History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 24,500 | +0 | 0.01% | 1,081,920 |
| 2025-10-13 | 2025-10-09 | 45.580 | 24,500 | +0 | 0.01% | 1,116,710 |
| 2025-10-10 | 2025-10-08 | 43.540 | 24,500 | +0 | 0.01% | 1,066,730 |
| 2025-10-09 | 2025-10-06 | 43.120 | 24,500 | +0 | 0.01% | 1,056,440 |
| 2025-10-08 | 2025-10-03 | 43.000 | 24,500 | +0 | 0.01% | 1,053,500 |
| 2025-10-06 | 2025-10-02 | 42.600 | 24,500 | +0 | 0.01% | 1,043,700 |
| 2025-10-03 | 2025-09-30 | 42.800 | 24,500 | +0 | 0.01% | 1,048,600 |
| 2025-10-02 | 2025-09-29 | 40.740 | 24,500 | +0 | 0.01% | 998,130 |
| 2025-09-30 | 2025-09-26 | 39.620 | 24,500 | +0 | 0.01% | 970,690 |
| 2025-09-29 | 2025-09-25 | 39.820 | 24,500 | +0 | 0.01% | 975,590 |
| 2025-09-26 | 2025-09-24 | 40.140 | 24,500 | +0 | 0.01% | 983,430 |
| 2025-09-25 | 2025-09-23 | 39.160 | 24,500 | +0 | 0.01% | 959,420 |
| 2025-09-24 | 2025-09-22 | 38.440 | 24,500 | +0 | 0.01% | 941,780 |
| 2025-09-23 | 2025-09-19 | 39.140 | 24,500 | +0 | 0.01% | 958,930 |
| 2025-09-22 | 2025-09-18 | 38.960 | 24,500 | +0 | 0.01% | 954,520 |
| 2025-09-19 | 2025-09-17 | 39.100 | 24,500 | +0 | 0.01% | 957,950 |
| 2025-09-18 | 2025-09-16 | 38.680 | 24,500 | +0 | 0.01% | 947,660 |
| 2025-09-17 | 2025-09-15 | 38.900 | 24,500 | +0 | 0.01% | 953,050 |
| 2025-09-16 | 2025-09-12 | 39.000 | 24,500 | +0 | 0.01% | 955,500 |
| 2025-09-15 | 2025-09-11 | 39.060 | 24,500 | +0 | 0.01% | 956,970 |
| 2025-09-12 | 2025-09-10 | 38.120 | 24,500 | +0 | 0.01% | 933,940 |
| 2025-09-11 | 2025-09-09 | 38.000 | 24,500 | +0 | 0.01% | 931,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 24,500 | +0 | 0.01% | 955,500 |
| 2025-09-09 | 2025-09-05 | 37.320 | 24,500 | +0 | 0.01% | 914,340 |
| 2025-09-08 | 2025-09-04 | 36.900 | 24,500 | +0 | 0.01% | 904,050 |
| 2025-09-05 | 2025-09-03 | 38.489 | 24,500 | +0 | 0.01% | 942,969 |
| 2025-09-04 | 2025-09-02 | 38.732 | 24,500 | +311 | 0.01% | 948,924 |
| 2025-09-03 | 2025-09-01 | 40.555 | 24,189 | +0 | 0.01% | 980,979 |
| 2025-09-02 | 2025-08-29 | 40.251 | 24,189 | +0 | 0.01% | 973,629 |
| 2025-09-01 | 2025-08-28 | 40.069 | 24,189 | +0 | 0.01% | 969,219 |
| 2025-08-29 | 2025-08-27 | 40.413 | 24,189 | +0 | 0.01% | 977,549 |
| 2025-08-28 | 2025-08-26 | 40.859 | 24,189 | +0 | 0.01% | 988,328 |
| 2025-08-27 | 2025-08-25 | 41.284 | 24,189 | +0 | 0.01% | 998,618 |
| 2025-08-26 | 2025-08-22 | 39.582 | 24,189 | +0 | 0.01% | 957,459 |
| 2025-08-25 | 2025-08-21 | 39.299 | 24,189 | +0 | 0.01% | 950,599 |
| 2025-08-22 | 2025-08-20 | 37.273 | 24,189 | +0 | 0.01% | 901,599 |
| 2025-08-21 | 2025-08-19 | 36.726 | 24,189 | +0 | 0.01% | 888,369 |
| 2025-08-20 | 2025-08-18 | 37.212 | 24,189 | +0 | 0.01% | 900,129 |
| 2025-08-19 | 2025-08-15 | 36.929 | 24,189 | +0 | 0.01% | 893,269 |
| 2025-08-18 | 2025-08-14 | 36.989 | 24,189 | +0 | 0.01% | 894,739 |
| 2025-08-15 | 2025-08-13 | 35.389 | 24,189 | +0 | 0.01% | 856,029 |
| 2025-08-14 | 2025-08-12 | 34.579 | 24,189 | +0 | 0.01% | 836,429 |
| 2025-08-13 | 2025-08-11 | 34.619 | 24,189 | +0 | 0.01% | 837,409 |
| 2025-08-12 | 2025-08-08 | 33.627 | 24,189 | +0 | 0.01% | 813,399 |
| 2025-08-11 | 2025-08-07 | 33.424 | 24,189 | +0 | 0.01% | 808,499 |
| 2025-08-08 | 2025-08-06 | 33.161 | 24,189 | +0 | 0.01% | 802,129 |
| 2025-08-07 | 2025-08-05 | 32.837 | 24,189 | +0 | 0.01% | 794,289 |
| 2025-08-06 | 2025-08-04 | 32.209 | 24,189 | +0 | 0.01% | 779,099 |
| 2025-08-05 | 2025-08-01 | 32.259 | 24,189 | +0 | 0.01% | 780,324 |
| 2025-08-04 | 2025-07-31 | 32.310 | 24,189 | +0 | 0.01% | 781,549 |
| 2025-08-01 | 2025-07-30 | 33.120 | 24,189 | +0 | 0.01% | 801,149 |
| 2025-07-31 | 2025-07-29 | 33.424 | 24,189 | +0 | 0.01% | 808,499 |
| 2025-07-30 | 2025-07-28 | 33.627 | 24,189 | +0 | 0.01% | 813,399 |
| 2025-07-29 | 2025-07-25 | 33.475 | 24,189 | +0 | 0.01% | 809,724 |
| 2025-07-28 | 2025-07-24 | 33.981 | 24,189 | +0 | 0.01% | 821,974 |
| 2025-07-25 | 2025-07-23 | 33.374 | 24,189 | +0 | 0.01% | 807,274 |
| 2025-07-24 | 2025-07-22 | 34.184 | 24,189 | +0 | 0.01% | 826,874 |
| 2025-07-23 | 2025-07-21 | 33.424 | 24,189 | +0 | 0.01% | 808,499 |
| 2025-07-22 | 2025-07-18 | 32.614 | 24,189 | +0 | 0.01% | 788,899 |
| 2025-07-21 | 2025-07-17 | 32.411 | 24,189 | +0 | 0.01% | 783,999 |
| 2025-07-18 | 2025-07-16 | 32.310 | 24,189 | +0 | 0.01% | 781,549 |
| 2025-07-17 | 2025-07-15 | 31.956 | 24,189 | +0 | 0.01% | 772,974 |
| 2025-07-16 | 2025-07-14 | 31.753 | 24,189 | +0 | 0.01% | 768,074 |
| 2025-07-15 | 2025-07-11 | 31.095 | 24,189 | +0 | 0.01% | 752,149 |
| 2025-07-14 | 2025-07-10 | 31.348 | 24,189 | +0 | 0.01% | 758,274 |
| 2025-07-11 | 2025-07-09 | 31.196 | 24,189 | +0 | 0.01% | 754,599 |
| 2025-07-10 | 2025-07-08 | 30.639 | 24,189 | +0 | 0.01% | 741,124 |
| 2025-07-09 | 2025-07-07 | 30.436 | 24,189 | +0 | 0.01% | 736,224 |
| 2025-07-08 | 2025-07-04 | 30.588 | 24,189 | +0 | 0.01% | 739,899 |
| 2025-07-07 | 2025-07-03 | 31.095 | 24,189 | +0 | 0.01% | 752,149 |
| 2025-07-04 | 2025-07-02 | 31.399 | 24,189 | +0 | 0.01% | 759,499 |
| 2025-07-03 | 2025-06-30 | 33.155 | 24,189 | +0 | 0.01% | 801,996 |
| 2025-07-02 | 2025-06-27 | 33.418 | 24,189 | +838 | 0.01% | 808,340 |
| 2025-06-30 | 2025-06-26 | 33.260 | 23,351 | +0 | 0.01% | 776,661 |
| 2025-06-27 | 2025-06-25 | 33.365 | 23,351 | +0 | 0.01% | 779,111 |
| 2025-06-26 | 2025-06-24 | 33.260 | 23,351 | +0 | 0.01% | 776,661 |
| 2025-06-25 | 2025-06-23 | 32.736 | 23,351 | +0 | 0.01% | 764,411 |
| 2025-06-24 | 2025-06-20 | 32.264 | 23,351 | +0 | 0.01% | 753,386 |
| 2025-06-23 | 2025-06-19 | 32.264 | 23,351 | +0 | 0.01% | 753,386 |
| 2025-06-20 | 2025-06-18 | 33.837 | 23,351 | +0 | 0.01% | 790,137 |
| 2025-06-19 | 2025-06-17 | 34.519 | 23,351 | +0 | 0.01% | 806,062 |
| 2025-06-18 | 2025-06-16 | 34.572 | 23,351 | +0 | 0.00% | 807,287 |
| 2025-06-17 | 2025-06-13 | 35.516 | 23,351 | +0 | 0.00% | 829,337 |
| 2025-06-16 | 2025-06-12 | 35.411 | 23,351 | +0 | 0.00% | 826,887 |
| 2025-06-13 | 2025-06-11 | 35.569 | 23,351 | +0 | 0.00% | 830,562 |
| 2025-06-12 | 2025-06-10 | 35.411 | 23,351 | +0 | 0.00% | 826,887 |
| 2025-06-11 | 2025-06-09 | 35.516 | 23,351 | +0 | 0.00% | 829,337 |
| 2025-06-10 | 2025-06-06 | 35.464 | 23,351 | +0 | 0.00% | 828,112 |
| 2025-06-09 | 2025-06-05 | 35.149 | 23,351 | +0 | 0.00% | 820,762 |
| 2025-06-06 | 2025-06-04 | 35.674 | 23,351 | +0 | 0.00% | 833,012 |
| 2025-06-05 | 2025-06-03 | 35.359 | 23,351 | +0 | 0.00% | 825,662 |
| 2025-06-04 | 2025-06-02 | 35.044 | 23,351 | +0 | 0.00% | 818,312 |
| 2025-06-03 | 2025-05-30 | 34.939 | 23,351 | +0 | 0.00% | 815,862 |
| 2025-06-02 | 2025-05-29 | 35.464 | 23,351 | +0 | 0.00% | 828,112 |
| 2025-05-30 | 2025-05-28 | 35.306 | 23,351 | +0 | 0.00% | 824,437 |
| 2025-05-29 | 2025-05-27 | 35.201 | 23,351 | +0 | 0.00% | 821,987 |
| 2025-05-28 | 2025-05-26 | 35.044 | 23,351 | +0 | 0.00% | 818,312 |
| 2025-05-27 | 2025-05-23 | 35.254 | 23,351 | +0 | 0.00% | 823,212 |
| 2025-05-26 | 2025-05-22 | 35.201 | 23,351 | +0 | 0.00% | 821,987 |
| 2025-05-23 | 2025-05-21 | 34.782 | 23,351 | +0 | 0.00% | 812,187 |
| 2025-05-22 | 2025-05-20 | 34.152 | 23,351 | +0 | 0.00% | 797,487 |
| 2025-05-21 | 2025-05-19 | 34.414 | 23,351 | +0 | 0.00% | 803,612 |
| 2025-05-20 | 2025-05-16 | 34.677 | 23,351 | +0 | 0.00% | 809,737 |
| 2025-05-19 | 2025-05-15 | 34.992 | 23,351 | +0 | 0.00% | 817,087 |
| 2025-05-16 | 2025-05-14 | 34.939 | 23,351 | +0 | 0.00% | 815,862 |
| 2025-05-15 | 2025-05-13 | 34.834 | 23,351 | +0 | 0.00% | 813,412 |
| 2025-05-14 | 2025-05-12 | 34.887 | 23,351 | +0 | 0.00% | 814,637 |
| 2025-05-13 | 2025-05-09 | 34.100 | 23,351 | +0 | 0.00% | 796,262 |
| 2025-05-12 | 2025-05-08 | 33.837 | 23,351 | +0 | 0.00% | 790,137 |
| 2025-05-09 | 2025-05-07 | 33.942 | 23,351 | +0 | 0.00% | 792,587 |
| 2025-05-08 | 2025-05-06 | 33.575 | 23,351 | +0 | 0.00% | 784,012 |
| 2025-05-07 | 2025-05-02 | 32.998 | 23,351 | +0 | 0.00% | 770,536 |
| 2025-05-06 | 2025-04-30 | 32.683 | 23,351 | +0 | 0.00% | 763,186 |
| 2025-05-02 | 2025-04-29 | 32.316 | 23,351 | +0 | 0.00% | 754,611 |
| 2025-04-30 | 2025-04-28 | 32.473 | 23,351 | +0 | 0.00% | 758,286 |
| 2025-04-29 | 2025-04-25 | 32.264 | 23,351 | +0 | 0.00% | 753,386 |
| 2025-04-28 | 2025-04-24 | 32.841 | 23,351 | +0 | 0.00% | 766,861 |
| 2025-04-25 | 2025-04-23 | 32.998 | 23,351 | +0 | 0.00% | 770,536 |
| 2025-04-24 | 2025-04-22 | 32.578 | 23,351 | +0 | 0.00% | 760,736 |
| 2025-04-23 | 2025-04-17 | 32.054 | 23,351 | +0 | 0.00% | 748,486 |
| 2025-04-22 | 2025-04-16 | 31.844 | 23,351 | +0 | 0.00% | 743,586 |
| 2025-04-17 | 2025-04-15 | 32.211 | 23,351 | +0 | 0.00% | 752,161 |
| 2025-04-16 | 2025-04-14 | 32.054 | 23,351 | +0 | 0.00% | 748,486 |
| 2025-04-15 | 2025-04-11 | 31.267 | 23,351 | +0 | 0.00% | 730,111 |
| 2025-04-14 | 2025-04-10 | 30.532 | 23,351 | +0 | 0.00% | 712,960 |
| 2025-04-11 | 2025-04-09 | 30.637 | 23,351 | +0 | 0.00% | 715,411 |
| 2025-04-10 | 2025-04-08 | 29.536 | 23,351 | +0 | 0.00% | 689,685 |
| 2025-04-09 | 2025-04-07 | 27.542 | 23,351 | +0 | 0.00% | 643,134 |
| 2025-04-08 | 2025-04-03 | 32.841 | 23,351 | +0 | 0.00% | 766,861 |
| 2025-04-07 | 2025-04-02 | 32.998 | 23,351 | +0 | 0.00% | 770,536 |
| 2025-04-03 | 2025-04-01 | 33.470 | 23,351 | +0 | 0.00% | 781,561 |
| 2025-04-02 | 2025-03-31 | 33.785 | 23,351 | +0 | 0.00% | 788,912 |
| 2025-04-01 | 2025-03-28 | 34.624 | 23,351 | +0 | 0.00% | 808,512 |
| 2025-03-31 | 2025-03-27 | 34.624 | 23,351 | +0 | 0.00% | 808,512 |
| 2025-03-28 | 2025-03-26 | 35.201 | 23,351 | +0 | 0.00% | 821,987 |
| 2025-03-27 | 2025-03-25 | 34.624 | 23,351 | +0 | 0.00% | 808,512 |
| 2025-03-26 | 2025-03-24 | 35.778 | 23,351 | +0 | 0.00% | 835,462 |
| 2025-03-25 | 2025-03-21 | 36.041 | 23,351 | +0 | 0.00% | 841,587 |
| 2025-03-24 | 2025-03-20 | 36.513 | 23,351 | +0 | 0.00% | 852,613 |
| 2025-03-21 | 2025-03-19 | 36.670 | 23,351 | +0 | 0.00% | 856,288 |
| 2025-03-20 | 2025-03-18 | 36.723 | 23,351 | +0 | 0.00% | 857,513 |
| 2025-03-19 | 2025-03-17 | 36.251 | 23,351 | +0 | 0.00% | 846,487 |
| 2025-03-18 | 2025-03-14 | 36.723 | 23,351 | +0 | 0.00% | 857,513 |
| 2025-03-17 | 2025-03-13 | 35.359 | 23,351 | +0 | 0.00% | 825,662 |
| 2025-03-14 | 2025-03-12 | 35.254 | 23,351 | +0 | 0.00% | 823,212 |
| 2025-03-13 | 2025-03-11 | 34.100 | 23,351 | +0 | 0.00% | 796,262 |
| 2025-03-12 | 2025-03-10 | 34.834 | 23,351 | +0 | 0.00% | 813,412 |
| 2025-03-11 | 2025-03-07 | 34.834 | 23,351 | +0 | 0.00% | 813,412 |
| 2025-03-10 | 2025-03-06 | 35.621 | 23,351 | +0 | 0.00% | 831,787 |
| 2025-03-07 | 2025-03-05 | 35.306 | 23,351 | +0 | 0.00% | 824,437 |
| 2025-03-06 | 2025-03-04 | 34.414 | 23,351 | +0 | 0.00% | 803,612 |
| 2025-03-05 | 2025-03-03 | 34.992 | 23,351 | +0 | 0.00% | 817,087 |
| 2025-03-04 | 2025-02-28 | 34.257 | 23,351 | +0 | 0.00% | 799,937 |
| 2025-03-03 | 2025-02-27 | 36.356 | 23,351 | +0 | 0.00% | 848,937 |
| 2025-02-28 | 2025-02-26 | 33.155 | 23,351 | +0 | 0.00% | 774,211 |
| 2025-02-27 | 2025-02-25 | 32.316 | 23,351 | +0 | 0.00% | 754,611 |
| 2025-02-26 | 2025-02-24 | 32.736 | 23,351 | +0 | 0.00% | 764,411 |
| 2025-02-25 | 2025-02-21 | 33.418 | 23,351 | +0 | 0.00% | 780,336 |
| 2025-02-24 | 2025-02-20 | 33.732 | 23,351 | +0 | 0.00% | 787,687 |
| 2025-02-21 | 2025-02-19 | 33.313 | 23,351 | +2,860 | 0.00% | 777,886 |
| 2024-10-04 | 2024-10-02 | 35.149 | 20,491 | -953 | 0.00% | 720,236 |
| 2024-08-30 | 2024-08-28 | 27.804 | 21,444 | +953 | 0.00% | 596,237 |
| 2024-08-26 | 2024-08-22 | 33.155 | 20,491 | -953 | 0.00% | 679,387 |
| 2024-07-02 | 2024-06-27 | 31.620 | 21,444 | +595 | 0.00% | 678,058 |
| 2024-03-14 | 2024-03-12 | 26.872 | 20,849 | +1,853 | 0.00% | 560,245 |
| 2023-06-29 | 2023-06-27 | 32.061 | 18,996 | +389 | 0.00% | 609,023 |
| 2023-02-17 | 2023-02-15 | 43.133 | 18,607 | +908 | 0.00% | 802,577 |
| 2022-06-21 | 2022-06-17 | 37.135 | 17,699 | +554 | 0.00% | 657,247 |
| 2022-06-13 | 2022-06-09 | 38.215 | 17,145 | -879 | 0.00% | 655,200 |
| 2022-04-29 | 2022-04-27 | 33.780 | 18,024 | -1,759 | 0.00% | 608,842 |
| 2022-04-28 | 2022-04-26 | 27.922 | 19,783 | +2,638 | 0.00% | 552,383 |
| 2022-03-15 | 2022-03-11 | 37.988 | 17,145 | +1,758 | 0.00% | 651,300 |
| 2021-11-24 | 2021-11-22 | 59.427 | 15,387 | -439 | 0.00% | 914,402 |
| 2021-11-19 | 2021-11-17 | 55.503 | 15,826 | +439 | 0.00% | 878,391 |
| 2021-11-11 | 2021-11-09 | 53.191 | 15,387 | +187 | 0.00% | 818,445 |
| 2020-12-30 | 2020-12-28 | 37.936 | 15,200 | -8,686 | 0.00% | 576,624 |
| 2020-10-14 | 2020-10-09 | 31.949 | 23,886 | +8,686 | 0.01% | 763,133 |
| 2020-08-13 | 2020-08-11 | 32.755 | 15,200 | -8,686 | 0.00% | 497,874 |
| 2020-08-04 | 2020-07-31 | 31.316 | 23,886 | +8,686 | 0.01% | 748,008 |
| 2020-06-29 | 2020-06-24 | 25.057 | 15,200 | +359 | 0.00% | 380,865 |
| 2020-05-29 | 2020-05-27 | 25.882 | 14,841 | -2,544 | 0.00% | 384,119 |
| 2019-09-02 | 2019-08-29 | 36.377 | 17,385 | -1,697 | 0.00% | 632,409 |
| 2019-08-29 | 2019-08-27 | 35.198 | 19,082 | +1,697 | 0.00% | 671,640 |
| 2019-08-13 | 2019-08-09 | 41.329 | 17,385 | -1,697 | 0.00% | 718,507 |
| 2019-07-30 | 2019-07-26 | 43.805 | 19,082 | +1,697 | 0.00% | 835,894 |
| 2019-07-12 | 2019-07-10 | 47.284 | 17,385 | +2,544 | 0.00% | 822,029 |
| 2019-06-24 | 2019-06-20 | 50.077 | 14,841 | +181 | 0.00% | 743,191 |
| 2019-05-29 | 2019-05-27 | 48.883 | 14,660 | -2,513 | 0.00% | 716,627 |
| 2019-05-21 | 2019-05-17 | 49.241 | 17,173 | -2,513 | 0.00% | 845,620 |
| 2019-04-18 | 2019-04-16 | 49.958 | 19,686 | +5,026 | 0.00% | 983,463 |
| 2019-03-27 | 2019-03-25 | 53.718 | 14,660 | -838 | 0.00% | 787,502 |
| 2019-02-25 | 2019-02-21 | 54.792 | 15,498 | -1,675 | 0.00% | 849,168 |
| 2019-02-15 | 2019-02-13 | 52.763 | 17,173 | +838 | 0.00% | 906,095 |
| 2019-01-29 | 2019-01-25 | 52.106 | 16,335 | +1,675 | 0.00% | 851,155 |
| 2018-12-14 | 2018-12-12 | 53.956 | 14,660 | -838 | 0.00% | 791,002 |
| 2018-11-19 | 2018-11-15 | 52.763 | 15,498 | -419 | 0.00% | 817,717 |
| 2018-09-20 | 2018-09-18 | 52.584 | 15,917 | -418 | 0.00% | 836,975 |
| 2018-07-26 | 2018-07-24 | 52.643 | 16,335 | +418 | 0.00% | 859,930 |
| 2018-07-16 | 2018-07-12 | 49.122 | 15,917 | -3,350 | 0.00% | 781,873 |
| 2018-07-13 | 2018-07-11 | 47.510 | 19,267 | -3,351 | 0.00% | 915,382 |
| 2018-06-12 | 2018-06-08 | 46.748 | 22,618 | +324 | 0.00% | 1,057,342 |
| 2018-05-23 | 2018-05-18 | 47.535 | 22,294 | +3,303 | 0.00% | 1,059,746 |
| 2018-05-21 | 2018-05-17 | 48.443 | 18,991 | +1,651 | 0.00% | 919,987 |
| 2018-05-15 | 2018-05-11 | 49.897 | 17,340 | -1,651 | 0.00% | 865,208 |
| 2018-05-03 | 2018-04-30 | 50.684 | 18,991 | -1,652 | 0.00% | 962,537 |
| 2018-03-22 | 2018-03-20 | 49.170 | 20,643 | +1,652 | 0.00% | 1,015,016 |
| 2018-03-20 | 2018-03-16 | 49.594 | 18,991 | +1,651 | 0.00% | 941,837 |
| 2018-03-19 | 2018-03-15 | 50.442 | 17,340 | +1,652 | 0.00% | 874,658 |
| 2018-02-14 | 2018-02-12 | 51.532 | 15,688 | -1,652 | 0.00% | 808,428 |
| 2018-02-09 | 2018-02-07 | 48.443 | 17,340 | +1,652 | 0.00% | 840,007 |
| 2018-02-08 | 2018-02-06 | 49.715 | 15,688 | -826 | 0.00% | 779,928 |
| 2018-01-22 | 2018-01-18 | 55.831 | 16,514 | +2,477 | 0.00% | 921,992 |
| 2018-01-18 | 2018-01-16 | 58.071 | 14,037 | +1,239 | 0.00% | 815,149 |
| 2017-12-22 | 2017-12-20 | 61.584 | 12,798 | -826 | 0.00% | 788,147 |
| 2017-09-15 | 2017-09-13 | 51.713 | 13,624 | -826 | 0.00% | 704,541 |
| 2017-09-08 | 2017-09-06 | 50.139 | 14,450 | -4,128 | 0.00% | 724,506 |
| 2017-09-07 | 2017-09-05 | 48.928 | 18,578 | +4,128 | 0.00% | 908,980 |
| 2017-08-31 | 2017-08-29 | 50.744 | 14,450 | -8,257 | 0.00% | 733,256 |
| 2017-08-30 | 2017-08-28 | 49.412 | 22,707 | -4,128 | 0.01% | 1,122,003 |
| 2017-07-19 | 2017-07-17 | 47.414 | 26,835 | +825 | 0.01% | 1,272,352 |
| 2017-06-27 | 2017-06-23 | 46.990 | 26,010 | +1,652 | 0.01% | 1,222,211 |
| 2017-06-20 | 2017-06-16 | 47.596 | 24,358 | +4,128 | 0.01% | 1,159,333 |
| 2017-06-15 | 2017-06-13 | 49.739 | 20,230 | +256 | 0.00% | 1,006,220 |
| 2017-06-13 | 2017-06-09 | 50.046 | 19,974 | +3,261 | 0.00% | 999,611 |
| 2017-05-12 | 2017-05-10 | 51.150 | 16,713 | -3,261 | 0.00% | 854,863 |
| 2017-05-02 | 2017-04-27 | 49.126 | 19,974 | -815 | 0.00% | 981,236 |
| 2017-04-13 | 2017-04-11 | 50.291 | 20,789 | +3,261 | 0.00% | 1,045,499 |
| 2017-04-07 | 2017-04-05 | 50.291 | 17,528 | +4,892 | 0.00% | 881,500 |
| 2017-01-09 | 2017-01-05 | 50.414 | 12,636 | -3,261 | 0.00% | 637,026 |
| 2016-12-16 | 2016-12-14 | 48.942 | 15,897 | +3,261 | 0.00% | 778,026 |
| 2016-11-25 | 2016-11-23 | 49.371 | 12,636 | -4,077 | 0.00% | 623,852 |
| 2016-10-25 | 2016-10-20 | 46.918 | 16,713 | +4,077 | 0.00% | 784,137 |
| 2016-10-12 | 2016-10-07 | 50.168 | 12,636 | -2,446 | 0.00% | 633,927 |
| 2016-09-14 | 2016-09-12 | 49.984 | 15,082 | -408 | 0.00% | 753,863 |
| 2016-08-25 | 2016-08-23 | 49.187 | 15,490 | +408 | 0.00% | 761,907 |
| 2016-08-22 | 2016-08-18 | 59.123 | 15,082 | +815 | 0.00% | 891,686 |
| 2016-06-27 | 2016-06-23 | 52.982 | 14,267 | +180 | 0.00% | 755,898 |
| 2016-03-08 | 2016-03-04 | 50.001 | 14,087 | -2,013 | 0.00% | 704,362 |
| 2016-03-04 | 2016-03-02 | 49.442 | 16,100 | -12,075 | 0.00% | 796,013 |
| 2016-02-12 | 2016-02-05 | 46.523 | 28,175 | +1,208 | 0.01% | 1,310,772 |
| 2016-02-04 | 2016-02-02 | 47.578 | 26,967 | +805 | 0.01% | 1,283,047 |
| 2016-01-20 | 2016-01-18 | 44.535 | 26,162 | -4,025 | 0.01% | 1,165,122 |
| 2016-01-19 | 2016-01-15 | 43.665 | 30,187 | +4,025 | 0.01% | 1,318,125 |
| 2015-09-29 | 2015-09-24 | 67.579 | 26,162 | +402 | 0.01% | 1,767,995 |
| 2015-07-13 | 2015-07-09 | 69.504 | 25,760 | -805 | 0.01% | 1,790,430 |
| 2015-07-07 | 2015-07-03 | 65.715 | 26,565 | +1,610 | 0.01% | 1,745,729 |
| 2015-06-17 | 2015-06-15 | 73.790 | 24,955 | -4,025 | 0.01% | 1,841,430 |
| 2015-06-09 | 2015-06-05 | 84.321 | 28,980 | +4,219 | 0.01% | 2,443,622 |
| 2015-06-04 | 2015-06-02 | 82.193 | 24,761 | -399 | 0.01% | 2,035,171 |
| 2015-05-12 | 2015-05-08 | 75.620 | 25,160 | -399 | 0.01% | 1,902,592 |
| 2015-05-06 | 2015-05-04 | 79.751 | 25,559 | +2,396 | 0.01% | 2,038,362 |
| 2015-05-05 | 2015-04-30 | 83.006 | 23,163 | +1,597 | 0.01% | 1,922,677 |
| 2015-04-22 | 2015-04-20 | 80.440 | 21,566 | -2,396 | 0.00% | 1,734,765 |
| 2015-04-21 | 2015-04-17 | 85.072 | 23,962 | -799 | 0.01% | 2,038,499 |
| 2015-04-17 | 2015-04-15 | 76.621 | 24,761 | -3,195 | 0.01% | 1,897,220 |
| 2015-04-16 | 2015-04-14 | 74.994 | 27,956 | +799 | 0.01% | 2,096,524 |
| 2015-04-13 | 2015-04-09 | 72.052 | 27,157 | +799 | 0.01% | 1,956,704 |
| 2015-04-10 | 2015-04-08 | 75.307 | 26,358 | -1,598 | 0.01% | 1,984,934 |
| 2015-04-01 | 2015-03-30 | 66.731 | 27,956 | -798 | 0.01% | 1,865,521 |
| 2015-03-30 | 2015-03-26 | 62.849 | 28,754 | -2,397 | 0.01% | 1,807,174 |
| 2015-03-27 | 2015-03-25 | 62.474 | 31,151 | +2,397 | 0.01% | 1,946,124 |
| 2015-03-25 | 2015-03-23 | 59.845 | 28,754 | -1,598 | 0.01% | 1,720,775 |
| 2015-03-02 | 2015-02-26 | 54.837 | 30,352 | -799 | 0.01% | 1,664,407 |
| 2015-02-16 | 2015-02-12 | 51.895 | 31,151 | +1,598 | 0.01% | 1,616,570 |
| 2015-02-10 | 2015-02-06 | 48.326 | 29,553 | +799 | 0.01% | 1,428,193 |
| 2015-01-26 | 2015-01-22 | 55.964 | 28,754 | +2,396 | 0.01% | 1,609,177 |
| 2015-01-21 | 2015-01-19 | 57.529 | 26,358 | +3,993 | 0.01% | 1,516,338 |
| 2015-01-06 | 2015-01-02 | 65.353 | 22,365 | -798 | 0.01% | 1,461,630 |
| 2015-01-05 | 2014-12-31 | 56.652 | 23,163 | -3,994 | 0.01% | 1,312,234 |
| 2014-10-24 | 2014-10-22 | 40.063 | 27,157 | -799 | 0.01% | 1,088,002 |
| 2014-10-23 | 2014-10-21 | 38.123 | 27,956 | +799 | 0.01% | 1,065,762 |
| 2014-10-13 | 2014-10-09 | 38.874 | 27,157 | -3,994 | 0.01% | 1,055,702 |
| 2014-10-06 | 2014-09-30 | 37.559 | 31,151 | -1,597 | 0.01% | 1,170,014 |
| 2014-09-22 | 2014-09-18 | 37.121 | 32,748 | -799 | 0.01% | 1,215,647 |
| 2014-09-19 | 2014-09-17 | 35.807 | 33,547 | +799 | 0.01% | 1,201,207 |
| 2014-09-16 | 2014-09-12 | 35.681 | 32,748 | -799 | 0.01% | 1,168,497 |
| 2014-08-19 | 2014-08-15 | 34.680 | 33,547 | +3,994 | 0.01% | 1,163,406 |
| 2014-07-03 | 2014-06-30 | 30.046 | 29,553 | +1,597 | 0.01% | 887,962 |
| 2014-07-02 | 2014-06-27 | 30.621 | 27,956 | +523 | 0.01% | 856,028 |
| 2014-03-28 | 2014-03-26 | 33.236 | 27,433 | -783 | 0.01% | 911,765 |
| 2014-03-26 | 2014-03-24 | 32.981 | 28,216 | +1,567 | 0.01% | 930,589 |
| 2013-12-02 | 2013-11-28 | 37.510 | 26,649 | -784 | 0.01% | 999,609 |
| 2013-11-26 | 2013-11-22 | 36.362 | 27,433 | -783 | 0.01% | 997,516 |
| 2013-10-25 | 2013-10-23 | 33.427 | 28,216 | +3,919 | 0.01% | 943,189 |
| 2013-09-05 | 2013-09-03 | 32.407 | 24,297 | -784 | 0.01% | 787,387 |
| 2013-08-09 | 2013-08-07 | 27.814 | 25,081 | +1,567 | 0.01% | 697,595 |
| 2013-07-12 | 2013-07-10 | 21.383 | 23,514 | +3,136 | 0.01% | 502,808 |
| 2013-07-11 | 2013-07-09 | 21.052 | 20,378 | +1,567 | 0.01% | 428,990 |
| 2013-06-13 | 2013-06-10 | 29.302 | 18,811 | +382 | 0.01% | 551,207 |
| 2013-05-29 | 2013-05-27 | 31.451 | 18,429 | +768 | 0.01% | 579,615 |
| 2013-05-07 | 2013-05-03 | 29.042 | 17,661 | +5,375 | 0.01% | 512,910 |
| 2013-03-08 | 2013-03-06 | 33.600 | 12,286 | +11,518 | 0.00% | 412,811 |
| 2012-10-30 | 2012-10-26 | 27.154 | 768 | +768 | 0.00% | 20,854 |
| 2012-10-26 | 2012-10-24 | 27.870 | 0 | -768 | ||
| 2012-10-05 | 2012-10-03 | 25.890 | 768 | +768 | 0.00% | 19,884 |
| 2012-05-28 | 2012-05-24 | 27.897 | 0 | -3,011 | ||
| 2012-05-25 | 2012-05-23 | 27.565 | 3,011 | +3,011 | 0.00% | 82,999 |
| 2012-03-26 | 2012-03-22 | 26.967 | 0 | -753 | ||
| 2012-03-23 | 2012-03-21 | 27.565 | 753 | +753 | 0.00% | 20,757 |
| 2012-02-17 | 2012-02-15 | 24.709 | 0 | -6,022 | ||
| 2012-02-07 | 2012-02-03 | 25.240 | 6,022 | -3,011 | 0.00% | 151,998 |
| 2012-01-30 | 2012-01-26 | 23.939 | 9,033 | +3,764 | 0.00% | 216,238 |
| 2011-11-23 | 2011-11-21 | 22.849 | 5,269 | +752 | 0.00% | 120,393 |
| 2011-11-07 | 2011-11-03 | 26.197 | 4,517 | +2,259 | 0.00% | 118,332 |
| 2011-10-28 | 2011-10-26 | 24.284 | 2,258 | -2,259 | 0.00% | 54,833 |
| 2011-10-17 | 2011-10-13 | 20.989 | 4,517 | +2,259 | 0.00% | 94,809 |
| 2011-07-27 | 2011-07-25 | 31.683 | 2,258 | +752 | 0.00% | 71,541 |
| 2011-07-05 | 2011-06-30 | 34.872 | 1,506 | -2,258 | 0.00% | 52,517 |
| 2011-06-27 | 2011-06-23 | 33.743 | 3,764 | +2,258 | 0.00% | 127,007 |
| 2011-05-25 | 2011-05-23 | 34.407 | 1,506 | -752 | 0.00% | 51,817 |
| 2011-05-12 | 2011-05-09 | 36.931 | 2,258 | -2,259 | 0.00% | 83,390 |
| 2011-05-11 | 2011-05-06 | 34.805 | 4,517 | +3,011 | 0.00% | 157,216 |
| 2011-05-06 | 2011-05-04 | 38.385 | 1,506 | +21 | 0.00% | 57,808 |
| 2011-04-12 | 2011-04-08 | 40.338 | 1,485 | -742 | 0.00% | 59,902 |
| 2011-03-24 | 2011-03-22 | 37.779 | 2,227 | +742 | 0.00% | 84,134 |
| 2011-03-09 | 2011-03-07 | 39.260 | 1,485 | +1,485 | 0.00% | 58,302 |
| 2011-02-14 | 2011-02-10 | 39.058 | 0 | -742 | ||
| 2011-01-04 | 2010-12-31 | 41.146 | 742 | -743 | 0.00% | 30,530 |
| 2010-12-21 | 2010-12-17 | 38.856 | 1,485 | +1,485 | 0.00% | 57,702 |
| 2010-10-27 | 2010-10-25 | 32.055 | 0 | -3,712 | ||
| 2010-10-18 | 2010-10-14 | 32.257 | 3,712 | +742 | 0.00% | 119,737 |
| 2010-10-07 | 2010-10-05 | 32.459 | 2,970 | +2,970 | 0.00% | 96,403 |
| 2010-07-05 | 2010-06-30 | 22.411 | 0 | -5,197 | ||
| 2010-06-24 | 2010-06-22 | 22.762 | 5,197 | -5,198 | 0.00% | 118,292 |
| 2010-05-17 | 2010-05-13 | 23.315 | 10,395 | +139 | 0.00% | 242,356 |
| 2009-12-18 | 2009-12-16 | 20.803 | 10,256 | -1,465 | 0.00% | 213,356 |
| 2009-11-12 | 2009-11-10 | 20.202 | 11,721 | -733 | 0.00% | 236,793 |
| 2009-11-10 | 2009-11-06 | 20.093 | 12,454 | +733 | 0.00% | 250,241 |
| 2009-10-27 | 2009-10-22 | 18.810 | 11,721 | -2,198 | 0.00% | 220,473 |
| 2009-10-08 | 2009-10-06 | 19.110 | 13,919 | -3,663 | 0.00% | 265,998 |
| 2009-10-06 | 2009-10-02 | 18.046 | 17,582 | -1,465 | 0.01% | 317,279 |
| 2009-09-15 | 2009-09-11 | 18.837 | 19,047 | -3,663 | 0.01% | 358,796 |
| 2009-09-14 | 2009-09-10 | 18.291 | 22,710 | -3,663 | 0.01% | 415,397 |
| 2009-09-09 | 2009-09-07 | 17.855 | 26,373 | -2,198 | 0.01% | 470,879 |
| 2009-09-02 | 2009-08-31 | 18.018 | 28,571 | -3,663 | 0.01% | 514,803 |
| 2009-09-01 | 2009-08-28 | 16.408 | 32,234 | +2,198 | 0.01% | 528,884 |
| 2009-08-26 | 2009-08-24 | 17.063 | 30,036 | -2,198 | 0.01% | 512,500 |
| 2009-08-18 | 2009-08-14 | 16.517 | 32,234 | +2,198 | 0.01% | 532,404 |
| 2009-08-10 | 2009-08-06 | 19.029 | 30,036 | -3,663 | 0.01% | 571,540 |
| 2009-08-07 | 2009-08-05 | 18.482 | 33,699 | -2,198 | 0.01% | 622,842 |
| 2009-06-30 | 2009-06-26 | 16.244 | 35,897 | -3,663 | 0.01% | 583,105 |
| 2009-05-21 | 2009-05-19 | 15.780 | 39,560 | +617 | 0.01% | 624,252 |
| 2009-04-24 | 2009-04-22 | 12.244 | 38,943 | -11,539 | 0.01% | 476,817 |
| 2009-04-20 | 2009-04-16 | 10.760 | 50,482 | -2,164 | 0.02% | 543,200 |
| 2009-04-07 | 2009-04-03 | 10.982 | 52,646 | +11,539 | 0.02% | 578,165 |
| 2009-04-06 | 2009-04-02 | 11.578 | 41,107 | -2,884 | 0.01% | 475,952 |
| 2009-03-30 | 2009-03-26 | 10.899 | 43,991 | +2,884 | 0.01% | 479,455 |
| 2009-03-18 | 2009-03-16 | 10.954 | 41,107 | -2,163 | 0.01% | 450,302 |
| 2009-02-16 | 2009-02-12 | 10.109 | 43,270 | +2,163 | 0.01% | 437,397 |
| 2009-02-12 | 2009-02-10 | 10.691 | 41,107 | -2,163 | 0.01% | 439,472 |
| 2009-01-07 | 2009-01-05 | 9.152 | 43,270 | -14,424 | 0.01% | 395,997 |
| 2008-10-28 | 2008-10-24 | 4.881 | 57,694 | -721 | 0.02% | 281,601 |
| 2008-10-20 | 2008-10-16 | 6.656 | 58,415 | -8,654 | 0.02% | 388,801 |
| 2008-08-04 | 2008-07-31 | 10.192 | 67,069 | -721 | 0.02% | 683,550 |
| 2008-07-02 | 2008-06-27 | 9.013 | 67,790 | -4,327 | 0.02% | 610,999 |
| 2008-06-02 | 2008-05-29 | 10.982 | 72,117 | -7,212 | 0.02% | 791,998 |
| 2008-05-26 | 2008-05-22 | 11.255 | 79,329 | +1,627 | 0.02% | 892,813 |
| 2008-05-09 | 2008-05-07 | 11.608 | 77,702 | +7,064 | 0.02% | 902,002 |
| 2008-05-08 | 2008-05-06 | 11.778 | 70,638 | +8,477 | 0.02% | 831,999 |
| 2008-05-07 | 2008-05-05 | 12.047 | 62,161 | -8,477 | 0.02% | 748,874 |
| 2008-04-29 | 2008-04-25 | 10.915 | 70,638 | +8,477 | 0.02% | 770,999 |
| 2008-04-28 | 2008-04-24 | 11.566 | 62,161 | -12,009 | 0.02% | 718,954 |
| 2008-04-23 | 2008-04-21 | 9.980 | 74,170 | -6,357 | 0.02% | 740,250 |
| 2008-04-22 | 2008-04-18 | 9.542 | 80,527 | +3,532 | 0.02% | 768,356 |
| 2008-03-20 | 2008-03-18 | 7.885 | 76,995 | +706 | 0.02% | 607,126 |
| 2008-01-21 | 2008-01-17 | 14.751 | 76,289 | -3,532 | 0.02% | 1,125,359 |
| 2008-01-18 | 2008-01-16 | 14.440 | 79,821 | +3,532 | 0.02% | 1,152,600 |
| 2007-12-18 | 2007-12-14 | 17.271 | 76,289 | +1,413 | 0.02% | 1,317,598 |
| 2007-12-17 | 2007-12-13 | 17.696 | 74,876 | -4,239 | 0.02% | 1,324,994 |
| 2007-12-14 | 2007-12-12 | 17.668 | 79,115 | +6,358 | 0.02% | 1,397,767 |
| 2007-12-11 | 2007-12-07 | 18.149 | 72,757 | -7,064 | 0.02% | 1,320,457 |
| 2007-12-10 | 2007-12-06 | 18.574 | 79,821 | -4,238 | 0.02% | 1,482,560 |
| 2007-12-07 | 2007-12-05 | 18.149 | 84,059 | -3,532 | 0.03% | 1,525,575 |
| 2007-12-03 | 2007-11-29 | 17.299 | 87,591 | +4,238 | 0.03% | 1,515,277 |
| 2007-11-29 | 2007-11-27 | 17.073 | 83,353 | +4,238 | 0.03% | 1,423,082 |
| 2007-11-27 | 2007-11-23 | 17.526 | 79,115 | +2,120 | 0.02% | 1,386,567 |
| 2007-11-22 | 2007-11-20 | 18.828 | 76,995 | +5,651 | 0.02% | 1,449,691 |
| 2007-11-21 | 2007-11-19 | 19.055 | 71,344 | -4,945 | 0.02% | 1,359,452 |
| 2007-11-20 | 2007-11-16 | 19.451 | 76,289 | +14,128 | 0.02% | 1,483,918 |
| 2007-11-16 | 2007-11-14 | 19.848 | 62,161 | -3,532 | 0.02% | 1,233,750 |
| 2007-11-15 | 2007-11-13 | 19.253 | 65,693 | +4,944 | 0.02% | 1,264,793 |
| 2007-11-12 | 2007-11-08 | 20.187 | 60,749 | +5,651 | 0.02% | 1,226,366 |
| 2007-11-09 | 2007-11-07 | 20.357 | 55,098 | -3,532 | 0.02% | 1,121,647 |
| 2007-11-08 | 2007-11-06 | 20.074 | 58,630 | +5,651 | 0.02% | 1,176,948 |
| 2007-11-07 | 2007-11-05 | 19.848 | 52,979 | +1,413 | 0.02% | 1,051,509 |
| 2007-11-05 | 2007-11-01 | 20.527 | 51,566 | -2,825 | 0.02% | 1,058,505 |
| 2007-11-01 | 2007-10-30 | 19.423 | 54,391 | +2,119 | 0.02% | 1,056,434 |
| 2007-10-31 | 2007-10-29 | 19.621 | 52,272 | +2,825 | 0.02% | 1,025,637 |
| 2007-10-15 | 2007-10-11 | 21.377 | 49,447 | -3,532 | 0.02% | 1,057,008 |
| 2007-10-12 | 2007-10-10 | 20.244 | 52,979 | -9,182 | 0.02% | 1,072,509 |
| 2007-10-11 | 2007-10-09 | 18.319 | 62,161 | +2,119 | 0.02% | 1,138,711 |
| 2007-10-08 | 2007-10-04 | 18.432 | 60,042 | +7,063 | 0.02% | 1,106,694 |
| 2007-10-02 | 2007-09-27 | 18.574 | 52,979 | -2,119 | 0.02% | 984,009 |
| 2007-09-27 | 2007-09-24 | 18.489 | 55,098 | -7,063 | 0.02% | 1,018,686 |
| 2007-09-25 | 2007-09-21 | 18.970 | 62,161 | -3,532 | 0.02% | 1,179,191 |
| 2007-09-20 | 2007-09-18 | 18.347 | 65,693 | +9,183 | 0.02% | 1,205,273 |
| 2007-09-12 | 2007-09-10 | 19.678 | 56,510 | +3,531 | 0.02% | 1,111,991 |
| 2007-09-11 | 2007-09-07 | 19.621 | 52,979 | -3,531 | 0.02% | 1,039,509 |
| 2007-09-07 | 2007-09-05 | 18.432 | 56,510 | -3,532 | 0.02% | 1,041,592 |
| 2007-09-05 | 2007-09-03 | 18.432 | 60,042 | -1,413 | 0.02% | 1,106,694 |
| 2007-09-03 | 2007-08-30 | 17.809 | 61,455 | -706 | 0.02% | 1,094,458 |
| 2007-08-31 | 2007-08-29 | 18.290 | 62,161 | +9,182 | 0.02% | 1,136,951 |
| 2007-08-30 | 2007-08-28 | 20.074 | 52,979 | +14,128 | 0.02% | 1,063,509 |
| 2007-08-22 | 2007-08-20 | 19.253 | 38,851 | -2,119 | 0.01% | 748,001 |
| 2007-08-21 | 2007-08-17 | 16.931 | 40,970 | +2,119 | 0.01% | 693,679 |
| 2007-08-15 | 2007-08-13 | 19.593 | 38,851 | -15,540 | 0.01% | 761,201 |
| 2007-08-08 | 2007-08-06 | 20.159 | 54,391 | -6,358 | 0.02% | 1,096,474 |
| 2007-08-06 | 2007-08-02 | 21.178 | 60,749 | +707 | 0.02% | 1,286,566 |
| 2007-08-02 | 2007-07-31 | 22.481 | 60,042 | -707 | 0.02% | 1,349,792 |
| 2007-07-31 | 2007-07-27 | 21.348 | 60,749 | +707 | 0.02% | 1,296,886 |
| 2007-07-24 | 2007-07-20 | 21.801 | 60,042 | -14,128 | 0.02% | 1,308,993 |
| 2007-07-18 | 2007-07-16 | 22.056 | 74,170 | -4,945 | 0.02% | 1,635,901 |
| 2007-07-17 | 2007-07-13 | 21.207 | 79,115 | +3,532 | 0.02% | 1,677,768 |
| 2007-07-12 | 2007-07-10 | 21.801 | 75,583 | -1,412 | 0.02% | 1,647,806 |
| 2007-07-11 | 2007-07-09 | 21.773 | 76,995 | +3,531 | 0.02% | 1,676,410 |
| 2007-07-10 | 2007-07-06 | 21.150 | 73,464 | -7,770 | 0.02% | 1,553,769 |
| 2007-07-05 | 2007-07-03 | 19.678 | 81,234 | -706 | 0.03% | 1,598,505 |
| 2007-07-04 | 2007-06-29 | 19.027 | 81,940 | +2,825 | 0.03% | 1,559,037 |
| 2007-07-03 | 2007-06-28 | 19.112 | 79,115 | -2,825 | 0.02% | 1,512,007 |
| 2007-06-26 | 2007-06-22 | 19.961 | 81,940 | 0.03% | 1,635,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy