History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 +0
2023-04-21 2023-04-19 37.074 0 +0
2023-04-20 2023-04-18 38.175 0 +0
2023-04-19 2023-04-17 38.065 0 +0
2023-04-18 2023-04-14 37.294 0 +0
2023-04-17 2023-04-13 37.459 0 +0
2023-04-14 2023-04-12 38.065 0 +0
2023-04-13 2023-04-11 37.955 0 +0
2023-04-12 2023-04-06 38.506 0 +0
2023-04-11 2023-04-04 37.294 0 +0
2023-04-06 2023-04-03 37.459 0 +0
2023-04-04 2023-03-31 37.624 0 +0
2023-04-03 2023-03-30 38.341 0 +0
2023-03-31 2023-03-29 38.836 0 +0
2023-03-30 2023-03-28 38.946 0 +0
2023-03-29 2023-03-27 39.663 0 +0
2023-03-28 2023-03-24 39.773 0 +0
2023-03-27 2023-03-23 39.828 0 +0
2023-03-24 2023-03-22 40.489 0 +0
2023-03-23 2023-03-21 39.332 0 +0
2023-03-22 2023-03-20 37.790 0 +0
2023-03-21 2023-03-17 38.726 0 +0
2023-03-20 2023-03-16 38.065 0 +0
2023-03-17 2023-03-15 39.002 0 +0
2023-03-16 2023-03-14 38.891 0 +0
2023-03-15 2023-03-13 40.599 0 +0
2023-03-14 2023-03-10 39.332 0 +0
2023-03-13 2023-03-09 41.701 0 +0
2023-03-10 2023-03-08 40.764 0 +0
2023-03-09 2023-03-07 41.921 0 +0
2023-03-08 2023-03-06 41.976 0 +0
2023-03-07 2023-03-03 41.756 0 +0
2023-03-06 2023-03-02 40.213 0 +0
2023-03-03 2023-03-01 41.591 0 +0
2023-03-02 2023-02-28 39.387 0 +0
2023-03-01 2023-02-27 40.599 0 +0
2023-02-28 2023-02-24 41.095 0 +0
2023-02-27 2023-02-23 40.434 0 +0
2023-02-24 2023-02-22 40.654 0 +0
2023-02-23 2023-02-21 40.930 0 +0
2023-02-22 2023-02-20 41.370 0 +0
2023-02-21 2023-02-17 41.701 0 +0
2023-02-20 2023-02-16 43.464 0 +0
2023-02-17 2023-02-15 43.133 0 +0
2023-02-16 2023-02-14 44.070 0 +0
2023-02-15 2023-02-13 44.070 0 +0
2023-02-14 2023-02-10 44.180 0 +0
2023-02-13 2023-02-09 45.226 0 +0
2023-02-10 2023-02-08 44.731 0 +0
2023-02-09 2023-02-07 44.620 0 +0
2023-02-08 2023-02-06 44.786 0 +0
2023-02-07 2023-02-03 46.108 0 +0
2023-02-06 2023-02-02 45.447 0 +0
2023-02-03 2023-02-01 46.108 0 +0
2023-02-02 2023-01-31 45.943 0 +0
2023-02-01 2023-01-30 48.256 0 +0
2023-01-31 2023-01-27 48.917 0 +0
2023-01-30 2023-01-26 49.468 0 +0
2023-01-27 2023-01-20 47.265 0 +0
2023-01-26 2023-01-19 47.540 0 +0
2023-01-20 2023-01-18 46.714 0 +0
2023-01-19 2023-01-17 46.383 0 +0
2023-01-18 2023-01-16 46.108 0 +0
2023-01-17 2023-01-13 45.337 0 +0
2023-01-16 2023-01-12 46.053 0 +0
2023-01-13 2023-01-11 43.849 0 +0
2023-01-12 2023-01-10 44.345 0 +0
2023-01-11 2023-01-09 44.620 0 +0
2023-01-10 2023-01-06 43.574 0 +0
2023-01-09 2023-01-05 41.370 0 +0
2023-01-06 2023-01-04 42.307 0 +0
2023-01-05 2023-01-03 42.582 0 +0
2023-01-04 2022-12-30 42.692 0 +0
2023-01-03 2022-12-29 41.646 0 +0
2022-12-30 2022-12-28 41.756 0 +0
2022-12-29 2022-12-23 41.646 0 +0
2022-12-28 2022-12-22 41.976 0 +0
2022-12-23 2022-12-21 41.921 0 +0
2022-12-22 2022-12-20 42.086 0 +0
2022-12-21 2022-12-19 41.921 0 +0
2022-12-20 2022-12-16 43.519 0 +0
2022-12-19 2022-12-15 43.298 0 +0
2022-12-16 2022-12-14 43.188 0 +0
2022-12-15 2022-12-13 41.536 0 +0
2022-12-14 2022-12-12 41.976 0 +0
2022-12-13 2022-12-09 42.142 0 +0
2022-12-12 2022-12-08 42.362 0 +0
2022-12-09 2022-12-07 40.048 0 +0
2022-12-08 2022-12-06 41.260 0 +0
2022-12-07 2022-12-05 40.709 0 +0
2022-12-06 2022-12-02 40.379 0 +0
2022-12-05 2022-12-01 40.819 0 +0
2022-12-02 2022-11-30 39.552 0 +0
2022-12-01 2022-11-29 38.616 0 +0
2022-11-30 2022-11-28 38.506 0 +0
2022-11-29 2022-11-25 38.671 0 +0
2022-11-28 2022-11-24 39.057 0 +0
2022-11-25 2022-11-23 39.387 0 +0
2022-11-24 2022-11-22 39.773 0 +0
2022-11-23 2022-11-21 38.781 0 +0
2022-11-22 2022-11-18 39.773 0 +0
2022-11-21 2022-11-17 39.993 0 +0
2022-11-18 2022-11-16 39.552 0 +0
2022-11-17 2022-11-15 40.819 0 +0
2022-11-16 2022-11-14 38.726 0 +0
2022-11-15 2022-11-11 38.065 0 +0
2022-11-14 2022-11-10 36.468 0 +0
2022-11-11 2022-11-09 38.396 0 +0
2022-11-10 2022-11-08 38.616 0 +0
2022-11-09 2022-11-07 39.883 0 +0
2022-11-08 2022-11-04 37.845 0 +0
2022-11-07 2022-11-03 37.239 0 +0
2022-11-04 2022-11-02 37.404 0 +0
2022-11-03 2022-11-01 37.294 0 +0
2022-11-02 2022-10-31 37.514 0 +0
2022-11-01 2022-10-28 37.514 0 +0
2022-10-31 2022-10-27 39.002 0 +0
2022-10-28 2022-10-26 38.616 0 +0
2022-10-27 2022-10-25 38.561 0 +0
2022-10-26 2022-10-24 37.349 0 +0
2022-10-25 2022-10-21 38.836 0 +0
2022-10-24 2022-10-20 37.679 0 +0
2022-10-21 2022-10-19 36.082 0 +0
2022-10-20 2022-10-18 36.523 0 +0
2022-10-19 2022-10-17 36.137 0 +0
2022-10-18 2022-10-14 35.972 0 +0
2022-10-17 2022-10-13 33.768 0 +0
2022-10-14 2022-10-12 34.540 0 +0
2022-10-13 2022-10-11 33.052 0 +0
2022-10-12 2022-10-10 33.052 0 +0
2022-10-11 2022-10-07 37.735 0 +0
2022-10-10 2022-10-06 38.065 0 +0
2022-10-07 2022-10-05 37.900 0 +0
2022-10-06 2022-10-03 35.917 0 +0
2022-10-05 2022-09-30 36.357 0 +0
2022-10-03 2022-09-29 36.853 0 +0
2022-09-30 2022-09-28 36.357 0 +0
2022-09-29 2022-09-27 38.341 0 +0
2022-09-28 2022-09-26 37.845 0 +0
2022-09-27 2022-09-23 39.497 0 +0
2022-09-26 2022-09-22 38.396 0 +0
2022-09-23 2022-09-21 37.349 0 +0
2022-09-22 2022-09-20 38.341 0 +0
2022-09-21 2022-09-19 37.459 0 +0
2022-09-20 2022-09-16 38.065 0 +0
2022-09-19 2022-09-15 38.561 0 +0
2022-09-16 2022-09-14 39.057 0 +0
2022-09-15 2022-09-13 39.608 0 +0
2022-09-14 2022-09-09 40.213 0 +0
2022-09-13 2022-09-08 39.608 0 +0
2022-09-09 2022-09-07 41.646 0 +0
2022-09-08 2022-09-06 40.544 0 +0
2022-09-07 2022-09-05 39.828 0 +0
2022-09-06 2022-09-02 41.205 0 +0
2022-09-05 2022-09-01 42.252 0 +0
2022-09-02 2022-08-31 41.976 0 +0
2022-09-01 2022-08-30 43.464 0 +0
2022-08-31 2022-08-29 43.133 0 +0
2022-08-30 2022-08-26 40.434 0 +0
2022-08-29 2022-08-25 40.324 0 +0
2022-08-26 2022-08-24 40.269 0 +0
2022-08-25 2022-08-23 41.150 0 +0
2022-08-24 2022-08-22 41.480 0 +0
2022-08-23 2022-08-19 43.298 0 +0
2022-08-22 2022-08-18 42.858 0 +0
2022-08-19 2022-08-17 40.324 0 +0
2022-08-18 2022-08-16 40.324 0 +0
2022-08-17 2022-08-15 39.608 0 +0
2022-08-16 2022-08-12 39.718 0 +0
2022-08-15 2022-08-11 40.875 0 +0
2022-08-12 2022-08-10 40.489 0 +0
2022-08-11 2022-08-09 40.875 0 +0
2022-08-10 2022-08-08 41.040 0 +0
2022-08-09 2022-08-05 41.315 0 +0
2022-08-08 2022-08-04 36.798 0 +0
2022-08-05 2022-08-03 36.082 0 +0
2022-08-04 2022-08-02 36.633 0 +0
2022-08-03 2022-08-01 37.294 0 +0
2022-08-02 2022-07-29 37.129 0 +0
2022-08-01 2022-07-28 38.175 0 +0
2022-07-29 2022-07-27 37.790 0 +0
2022-07-28 2022-07-26 38.891 0 +0
2022-07-27 2022-07-25 38.781 0 +0
2022-07-26 2022-07-22 38.891 0 +0
2022-07-25 2022-07-21 41.260 0 +0
2022-07-22 2022-07-20 41.260 0 +0
2022-07-21 2022-07-19 40.324 0 +0
2022-07-20 2022-07-18 41.866 0 +0
2022-07-19 2022-07-15 41.976 0 +0
2022-07-18 2022-07-14 42.142 0 +0
2022-07-15 2022-07-13 41.150 0 +0
2022-07-14 2022-07-12 40.709 0 +0
2022-07-13 2022-07-11 42.252 0 +0
2022-07-12 2022-07-08 42.803 0 +0
2022-07-11 2022-07-07 41.040 0 +0
2022-07-08 2022-07-06 40.654 0 +0
2022-07-07 2022-07-05 41.095 0 +0
2022-07-06 2022-07-04 42.252 0 +0
2022-07-05 2022-06-30 42.637 0 +0
2022-07-04 2022-06-29 41.756 0 +0
2022-06-30 2022-06-28 42.527 0 +0
2022-06-29 2022-06-27 38.781 0 +0
2022-06-28 2022-06-24 39.332 0 +0
2022-06-27 2022-06-23 37.349 0 +0
2022-06-24 2022-06-22 35.421 0 +0
2022-06-23 2022-06-21 36.412 0 +0
2022-06-22 2022-06-20 38.158 0 +0
2022-06-21 2022-06-17 37.135 0 +0
2022-06-20 2022-06-16 37.362 0 +0
2022-06-17 2022-06-15 37.988 0 +0
2022-06-16 2022-06-14 37.647 0 +0
2022-06-15 2022-06-13 38.613 0 +0
2022-06-14 2022-06-10 40.035 0 +0
2022-06-13 2022-06-09 38.215 0 +0
2022-06-10 2022-06-08 39.921 0 +0
2022-06-09 2022-06-07 40.319 0 +0
2022-06-08 2022-06-06 41.741 0 +0
2022-06-07 2022-06-02 39.921 0 +0
2022-06-06 2022-06-01 38.670 0 +0
2022-06-02 2022-05-31 38.215 0 +0
2022-06-01 2022-05-30 37.419 0 +0
2022-05-31 2022-05-27 35.940 0 +0
2022-05-30 2022-05-26 35.827 0 +0
2022-05-27 2022-05-25 35.656 0 +0
2022-05-26 2022-05-24 35.031 0 +0
2022-05-25 2022-05-23 36.339 0 +0
2022-05-24 2022-05-20 36.794 0 +0
2022-05-23 2022-05-19 36.452 0 +0
2022-05-20 2022-05-18 36.395 0 +0
2022-05-19 2022-05-17 37.135 0 +0
2022-05-18 2022-05-16 35.429 0 +0
2022-05-17 2022-05-13 34.917 0 +0
2022-05-16 2022-05-12 33.609 0 +0
2022-05-13 2022-05-11 34.974 0 +0
2022-05-12 2022-05-10 34.860 0 +0
2022-05-11 2022-05-06 33.438 0 +0
2022-05-10 2022-05-05 34.348 0 +0
2022-05-06 2022-05-04 36.737 0 +0
2022-05-05 2022-05-03 36.339 0 +0
2022-05-04 2022-04-29 35.656 0 +0
2022-05-03 2022-04-28 34.007 0 +0
2022-04-29 2022-04-27 33.780 0 +0
2022-04-28 2022-04-26 27.922 0 +0
2022-04-27 2022-04-25 27.297 0 +0
2022-04-26 2022-04-22 29.742 0 +0
2022-04-25 2022-04-21 28.889 0 +0
2022-04-22 2022-04-20 29.173 0 +0
2022-04-21 2022-04-19 29.059 0 +0
2022-04-20 2022-04-14 29.799 0 +0
2022-04-19 2022-04-13 27.638 0 +0
2022-04-14 2022-04-12 29.116 0 +0
2022-04-13 2022-04-11 29.230 0 +0
2022-04-12 2022-04-08 31.562 0 +0
2022-04-11 2022-04-07 31.277 0 +0
2022-04-08 2022-04-06 32.187 0 +0
2022-04-07 2022-04-04 34.803 0 +0
2022-04-06 2022-04-01 35.258 0 +0
2022-04-04 2022-03-31 34.974 0 +0
2022-04-01 2022-03-30 37.192 0 +0
2022-03-31 2022-03-29 35.087 0 +0
2022-03-30 2022-03-28 35.599 0 +0
2022-03-29 2022-03-25 35.884 0 +0
2022-03-28 2022-03-24 37.931 0 +0
2022-03-25 2022-03-23 38.500 0 +0
2022-03-24 2022-03-22 37.874 0 +0
2022-03-23 2022-03-21 37.760 0 +0
2022-03-22 2022-03-18 38.613 0 +0
2022-03-21 2022-03-17 38.443 0 +0
2022-03-18 2022-03-16 36.737 0 +0
2022-03-17 2022-03-15 32.017 0 +0
2022-03-16 2022-03-14 34.121 0 +0
2022-03-15 2022-03-11 37.988 0 +0
2022-03-14 2022-03-10 39.409 0 +0
2022-03-11 2022-03-09 37.419 0 +0
2022-03-10 2022-03-08 37.419 0 +0
2022-03-09 2022-03-07 37.760 0 +0
2022-03-08 2022-03-04 39.751 0 +0
2022-03-07 2022-03-03 41.627 0 +0
2022-03-04 2022-03-02 42.480 0 +0
2022-03-03 2022-03-01 45.551 0 +0
2022-03-02 2022-02-28 46.063 0 +0
2022-03-01 2022-02-25 48.338 0 +0
2022-02-28 2022-02-24 46.461 0 +0
2022-02-25 2022-02-23 47.655 0 +0
2022-02-24 2022-02-22 44.243 0 +0
2022-02-23 2022-02-21 44.755 0 +0
2022-02-22 2022-02-18 45.608 0 +0
2022-02-21 2022-02-17 44.243 0 +0
2022-02-18 2022-02-16 42.822 0 +0
2022-02-17 2022-02-15 42.310 0 +0
2022-02-16 2022-02-14 41.002 0 +0
2022-02-15 2022-02-11 40.945 0 +0
2022-02-14 2022-02-10 46.177 0 +0
2022-02-11 2022-02-09 46.177 0 +0
2022-02-10 2022-02-08 45.722 0 +0
2022-02-09 2022-02-07 48.508 0 +0
2022-02-08 2022-02-04 48.281 0 +0
2022-02-07 2022-01-31 46.404 0 +0
2022-02-04 2022-01-27 46.177 0 +0
2022-01-28 2022-01-26 47.769 0 +0
2022-01-27 2022-01-25 46.404 0 +0
2022-01-26 2022-01-24 46.063 0 +0
2022-01-25 2022-01-21 45.892 0 +0
2022-01-24 2022-01-20 47.143 0 +0
2022-01-21 2022-01-19 47.143 0 +0
2022-01-20 2022-01-18 48.110 0 +0
2022-01-19 2022-01-17 48.508 0 +0
2022-01-18 2022-01-14 48.906 0 +0
2022-01-17 2022-01-13 46.575 0 +0
2022-01-14 2022-01-12 46.916 0 +0
2022-01-13 2022-01-11 45.722 0 +0
2022-01-12 2022-01-10 47.143 0 +0
2022-01-11 2022-01-07 47.314 0 +0
2022-01-10 2022-01-06 48.167 0 +0
2022-01-07 2022-01-05 46.461 0 +0
2022-01-06 2022-01-04 49.361 0 +0
2022-01-05 2022-01-03 53.740 0 +0
2022-01-04 2021-12-31 51.352 0 +0
2022-01-03 2021-12-29 50.669 0 +0
2021-12-30 2021-12-28 51.522 0 +0
2021-12-29 2021-12-24 51.295 0 +0
2021-12-28 2021-12-22 49.077 0 +0
2021-12-23 2021-12-21 49.248 0 +0
2021-12-22 2021-12-20 46.632 0 +0
2021-12-21 2021-12-17 49.248 0 +0
2021-12-20 2021-12-16 51.238 0 +0
2021-12-17 2021-12-15 50.442 0 +0
2021-12-16 2021-12-14 50.840 0 +0
2021-12-15 2021-12-13 51.693 0 +0
2021-12-14 2021-12-10 52.773 0 +0
2021-12-13 2021-12-09 52.660 0 +0
2021-12-10 2021-12-08 51.181 0 +0
2021-12-09 2021-12-07 51.636 0 +0
2021-12-08 2021-12-06 50.726 0 +0
2021-12-07 2021-12-03 53.513 0 +0
2021-12-06 2021-12-02 52.717 0 +0
2021-12-03 2021-12-01 54.764 0 +0
2021-12-02 2021-11-30 58.460 0 +0
2021-12-01 2021-11-29 57.778 0 +0
2021-11-30 2021-11-26 57.095 0 +0
2021-11-29 2021-11-25 59.541 0 +0
2021-11-26 2021-11-24 57.550 0 +0
2021-11-25 2021-11-23 56.129 0 +0
2021-11-24 2021-11-22 59.427 0 +0
2021-11-23 2021-11-19 54.081 0 +0
2021-11-22 2021-11-18 54.650 0 +0
2021-11-19 2021-11-17 55.503 0 +0
2021-11-18 2021-11-16 51.636 0 +0
2021-11-17 2021-11-15 52.205 0 +0
2021-11-16 2021-11-12 51.750 0 +0
2021-11-15 2021-11-11 52.660 0 +0
2021-11-12 2021-11-10 51.982 0 +0
2021-11-11 2021-11-09 53.191 0 +0
2021-11-10 2021-11-08 54.284 0 +0
2021-11-09 2021-11-05 53.191 0 +0
2021-11-08 2021-11-04 52.615 0 +0
2021-11-05 2021-11-03 49.909 0 +0
2021-11-04 2021-11-02 50.255 0 +0
2021-11-03 2021-11-01 49.276 0 +0
2021-11-02 2021-10-29 42.944 0 +0
2021-11-01 2021-10-28 42.541 0 +0
2021-10-29 2021-10-27 44.153 0 +0
2021-10-28 2021-10-26 44.844 0 +0
2021-10-27 2021-10-25 46.340 0 +0
2021-10-26 2021-10-22 45.937 0 +0
2021-10-25 2021-10-21 44.326 0 +0
2021-10-22 2021-10-20 44.498 0 +0
2021-10-21 2021-10-19 44.959 0 +0
2021-10-20 2021-10-18 43.347 0 +0
2021-10-19 2021-10-15 42.426 0 +0
2021-10-18 2021-10-12 38.281 0 +0
2021-10-15 2021-10-11 38.511 0 +0
2021-10-12 2021-10-08 39.202 0 +0
2021-10-11 2021-10-07 42.771 0 +0
2021-10-08 2021-10-06 41.044 0 +0
2021-10-07 2021-10-05 41.159 0 +0
2021-10-06 2021-10-04 40.469 0 +0
2021-10-05 2021-09-30 41.390 0 +0
2021-10-04 2021-09-29 39.490 0 +0
2021-09-30 2021-09-28 40.757 0 +0
2021-09-29 2021-09-27 40.469 0 +0
2021-09-28 2021-09-24 41.390 0 +0
2021-09-27 2021-09-23 43.289 0 +0
2021-09-24 2021-09-21 43.059 0 +0
2021-09-23 2021-09-20 42.656 0 +0
2021-09-21 2021-09-17 44.038 0 +0
2021-09-20 2021-09-16 43.405 0 +0
2021-09-17 2021-09-15 44.844 0 +0
2021-09-16 2021-09-14 45.247 0 +0
2021-09-15 2021-09-13 44.844 0 +0
2021-09-14 2021-09-10 46.571 0 +0
2021-09-13 2021-09-09 46.628 0 +0
2021-09-10 2021-09-08 46.571 0 +0
2021-09-09 2021-09-07 47.261 0 +0
2021-09-08 2021-09-06 53.421 0 +0
2021-09-07 2021-09-03 52.615 0 +0
2021-09-06 2021-09-02 52.385 0 +0
2021-09-03 2021-09-01 52.385 0 +0
2021-09-02 2021-08-31 53.939 0 +0
2021-09-01 2021-08-30 57.566 0 +0
2021-08-31 2021-08-27 57.163 0 +0
2021-08-30 2021-08-26 57.451 0 +0
2021-08-27 2021-08-25 60.041 0 +0
2021-08-26 2021-08-24 59.638 0 +0
2021-08-25 2021-08-23 56.414 0 +0
2021-08-24 2021-08-20 52.270 0 +0
2021-08-23 2021-08-19 53.421 0 +0
2021-08-20 2021-08-18 54.457 0 +0
2021-08-19 2021-08-17 53.018 0 +0
2021-08-18 2021-08-16 55.263 0 +0
2021-08-17 2021-08-13 57.048 0 +0
2021-08-16 2021-08-12 56.932 0 +0
2021-08-13 2021-08-11 56.299 0 +0
2021-08-12 2021-08-10 60.617 0 +0
2021-08-11 2021-08-09 59.523 0 +0
2021-08-10 2021-08-06 60.732 0 +0
2021-08-09 2021-08-05 62.171 0 +0
2021-08-06 2021-08-04 63.495 0 +0
2021-08-05 2021-08-03 61.135 0 +0
2021-08-04 2021-08-02 61.768 0 +0
2021-08-03 2021-07-30 69.770 0 +0
2021-08-02 2021-07-29 65.510 0 +0
2021-07-30 2021-07-28 59.868 0 +0
2021-07-29 2021-07-27 60.099 0 +0
2021-07-28 2021-07-26 63.265 0 +0
2021-07-27 2021-07-23 64.704 0 +0
2021-07-26 2021-07-22 68.733 0 +0
2021-07-23 2021-07-21 69.079 0 +0
2021-07-22 2021-07-20 65.279 0 +0
2021-07-21 2021-07-19 64.358 0 +0
2021-07-20 2021-07-16 63.898 0 +0
2021-07-19 2021-07-15 60.099 0 +0
2021-07-16 2021-07-14 57.508 0 +0
2021-07-15 2021-07-13 58.947 0 +0
2021-07-14 2021-07-12 57.796 0 +0
2021-07-13 2021-07-09 55.148 0 +0
2021-07-12 2021-07-08 56.242 0 +0
2021-07-09 2021-07-07 56.932 0 +0
2021-07-08 2021-07-06 55.033 0 +0
2021-07-07 2021-07-05 55.493 0 +0
2021-07-06 2021-07-02 52.039 0 +0
2021-07-05 2021-06-30 52.845 0 +0
2021-07-02 2021-06-29 52.903 0 +0
2021-06-30 2021-06-28 53.536 0 +0
2021-06-29 2021-06-25 51.924 0 +0
2021-06-28 2021-06-24 52.673 0 +0
2021-06-25 2021-06-23 53.536 0 +0
2021-06-24 2021-06-22 50.715 0 +0
2021-06-23 2021-06-21 51.752 0 +0
2021-06-22 2021-06-18 49.737 0 +0
2021-06-21 2021-06-17 49.909 0 +0
2021-06-18 2021-06-16 44.786 0 +0
2021-06-17 2021-06-15 46.398 0 +0
2021-06-16 2021-06-11 43.807 0 +0
2021-06-15 2021-06-10 44.383 0 +0
2021-06-11 2021-06-09 44.383 0 +0
2021-06-10 2021-06-08 44.786 0 +0
2021-06-09 2021-06-07 43.059 0 +0
2021-06-08 2021-06-04 43.405 0 +0
2021-06-07 2021-06-03 42.483 0 +0
2021-06-04 2021-06-02 42.656 0 +0
2021-06-03 2021-06-01 42.829 0 +0
2021-06-02 2021-05-31 43.347 0 +0
2021-06-01 2021-05-28 43.059 0 +0
2021-05-31 2021-05-27 44.095 0 +0
2021-05-28 2021-05-26 42.886 0 +0
2021-05-27 2021-05-25 42.368 0 +0
2021-05-26 2021-05-24 42.714 0 +0
2021-05-25 2021-05-21 42.368 0 +0
2021-05-24 2021-05-20 41.217 0 +0
2021-05-21 2021-05-18 41.678 0 +0
2021-05-20 2021-05-17 40.411 0 +0
2021-05-18 2021-05-14 40.181 0 +0
2021-05-17 2021-05-13 39.605 0 +0
2021-05-14 2021-05-12 42.023 0 +0
2021-05-13 2021-05-11 40.814 0 +0
2021-05-12 2021-05-10 40.584 0 +0
2021-05-11 2021-05-07 38.742 0 +0
2021-05-10 2021-05-06 38.339 0 +0
2021-05-07 2021-05-05 36.612 0 +0
2021-05-06 2021-05-04 37.648 0 +0
2021-05-05 2021-05-03 36.842 0 +0
2021-05-04 2021-04-30 35.691 0 +0
2021-05-03 2021-04-29 38.396 0 +0
2021-04-30 2021-04-28 38.051 0 +0
2021-04-29 2021-04-27 39.548 0 +0
2021-04-28 2021-04-26 39.375 0 +0
2021-04-27 2021-04-23 39.663 0 +0
2021-04-26 2021-04-22 39.548 0 +0
2021-04-23 2021-04-21 38.857 0 +0
2021-04-22 2021-04-20 38.742 0 +0
2021-04-21 2021-04-19 38.857 0 +0
2021-04-20 2021-04-16 36.151 0 +0
2021-04-19 2021-04-15 35.576 0 +0
2021-04-16 2021-04-14 35.691 0 +0
2021-04-15 2021-04-13 35.230 0 +0
2021-04-14 2021-04-12 35.230 0 +0
2021-04-13 2021-04-09 36.094 0 +0
2021-04-12 2021-04-08 36.266 0 +0
2021-04-09 2021-04-07 36.036 0 +0
2021-04-08 2021-04-01 34.827 0 +0
2021-04-07 2021-03-31 33.388 0 +0
2021-04-01 2021-03-30 37.878 0 +0
2021-03-31 2021-03-29 37.821 0 +0
2021-03-30 2021-03-26 36.784 0 +0
2021-03-29 2021-03-25 35.921 0 +0
2021-03-26 2021-03-24 36.382 0 +0
2021-03-25 2021-03-23 37.648 0 +0
2021-03-24 2021-03-22 39.260 0 +0
2021-03-23 2021-03-19 38.224 0 +0
2021-03-22 2021-03-18 38.627 0 +0
2021-03-19 2021-03-17 38.569 0 +0
2021-03-18 2021-03-16 39.432 0 +0
2021-03-17 2021-03-15 37.360 0 +0
2021-03-16 2021-03-12 36.900 0 +0
2021-03-15 2021-03-11 37.475 0 +0
2021-03-12 2021-03-10 35.691 0 +0
2021-03-11 2021-03-09 35.230 0 +0
2021-03-10 2021-03-08 34.827 0 +0
2021-03-09 2021-03-05 36.900 0 +0
2021-03-08 2021-03-04 37.475 0 +0
2021-03-05 2021-03-03 39.087 0 +0
2021-03-04 2021-03-02 38.972 0 +0
2021-03-03 2021-03-01 40.296 0 +0
2021-03-02 2021-02-26 38.857 0 +0
2021-03-01 2021-02-25 41.217 0 +0
2021-02-26 2021-02-24 40.066 0 +0
2021-02-25 2021-02-23 45.189 0 +0
2021-02-24 2021-02-22 43.750 0 +0
2021-02-23 2021-02-19 47.089 0 +0
2021-02-22 2021-02-18 46.110 0 +0
2021-02-19 2021-02-17 45.016 0 +0
2021-02-18 2021-02-16 44.268 0 +0
2021-02-17 2021-02-11 42.253 0 +0
2021-02-16 2021-02-09 43.002 0 +0
2021-02-10 2021-02-08 42.771 0 +0
2021-02-09 2021-02-05 41.620 0 +0
2021-02-08 2021-02-04 43.750 0 +0
2021-02-05 2021-02-03 46.340 0 +0
2021-02-04 2021-02-02 47.722 0 +0
2021-02-03 2021-02-01 47.146 0 +0
2021-02-02 2021-01-29 44.901 0 +0
2021-02-01 2021-01-28 45.995 0 +0
2021-01-29 2021-01-27 48.758 0 +0
2021-01-28 2021-01-26 49.219 0 +0
2021-01-27 2021-01-25 50.946 0 +0
2021-01-26 2021-01-22 49.449 0 +0
2021-01-25 2021-01-21 51.176 0 +0
2021-01-22 2021-01-20 55.090 0 +0
2021-01-21 2021-01-19 51.579 0 +0
2021-01-20 2021-01-18 47.146 0 +0
2021-01-19 2021-01-15 43.174 0 +0
2021-01-18 2021-01-14 44.671 0 +0
2021-01-15 2021-01-13 47.377 0 +0
2021-01-14 2021-01-12 41.562 0 +0
2021-01-13 2021-01-11 38.281 0 +0
2021-01-12 2021-01-08 40.526 0 +0
2021-01-11 2021-01-07 42.426 0 +0
2021-01-08 2021-01-06 43.635 0 +0
2021-01-07 2021-01-05 42.656 0 +0
2021-01-06 2021-01-04 42.081 0 +0
2021-01-05 2020-12-31 38.914 0 +0
2021-01-04 2020-12-29 36.324 0 +0
2020-12-30 2020-12-28 37.936 0 +0
2020-12-29 2020-12-24 33.446 0 +0
2020-12-28 2020-12-22 33.561 0 +0
2020-12-23 2020-12-21 35.748 0 +0
2020-12-22 2020-12-18 33.331 0 +0
2020-12-21 2020-12-17 32.582 0 +0
2020-12-18 2020-12-16 32.697 0 +0
2020-12-17 2020-12-15 31.661 0 +0
2020-12-16 2020-12-14 29.358 0 +0
2020-12-15 2020-12-11 28.322 0 +0
2020-12-14 2020-12-10 28.725 0 +0
2020-12-11 2020-12-09 29.128 0 +0
2020-12-10 2020-12-08 30.049 0 +0
2020-12-09 2020-12-07 30.452 0 +0
2020-12-08 2020-12-04 29.934 0 +0
2020-12-07 2020-12-03 30.164 0 +0
2020-12-04 2020-12-02 30.337 0 +0
2020-12-03 2020-12-01 29.934 0 +0
2020-12-02 2020-11-30 28.092 0 +0
2020-12-01 2020-11-27 29.531 0 +0
2020-11-30 2020-11-26 29.704 0 +0
2020-11-27 2020-11-25 30.107 0 +0
2020-11-26 2020-11-24 30.510 0 +0
2020-11-25 2020-11-23 30.567 0 +0
2020-11-24 2020-11-20 30.510 0 +0
2020-11-23 2020-11-19 29.761 0 +0
2020-11-20 2020-11-18 30.567 0 +0
2020-11-19 2020-11-17 29.704 0 +0
2020-11-18 2020-11-16 29.416 0 +0
2020-11-17 2020-11-13 29.243 0 +0
2020-11-16 2020-11-12 30.049 0 +0
2020-11-13 2020-11-11 30.913 0 +0
2020-11-12 2020-11-10 30.855 0 +0
2020-11-11 2020-11-09 29.071 0 +0
2020-11-10 2020-11-06 28.553 0 +0
2020-11-09 2020-11-05 29.013 0 +0
2020-11-06 2020-11-04 28.265 0 +0
2020-11-05 2020-11-03 28.207 0 +0
2020-11-04 2020-11-02 27.632 0 +0
2020-11-03 2020-10-30 27.401 0 +0
2020-11-02 2020-10-29 28.092 0 +0
2020-10-30 2020-10-28 28.322 0 +0
2020-10-29 2020-10-27 29.819 0 +0
2020-10-28 2020-10-23 29.819 0 +0
2020-10-27 2020-10-22 29.071 0 +0
2020-10-23 2020-10-21 29.704 0 +0
2020-10-22 2020-10-20 29.589 0 +0
2020-10-21 2020-10-19 29.358 0 +0
2020-10-20 2020-10-16 30.107 0 +0
2020-10-19 2020-10-15 30.337 0 +0
2020-10-16 2020-10-14 30.452 0 +0
2020-10-15 2020-10-12 31.316 0 +0
2020-10-14 2020-10-09 31.949 0 +0
2020-10-12 2020-10-08 34.942 0 +0
2020-10-09 2020-10-07 33.676 0 +0
2020-10-08 2020-10-06 33.791 0 +0
2020-10-07 2020-10-05 32.985 0 +0
2020-10-06 2020-09-30 29.819 0 +0
2020-10-05 2020-09-29 29.358 0 +0
2020-09-30 2020-09-28 29.416 0 +0
2020-09-29 2020-09-25 29.358 0 +0
2020-09-28 2020-09-24 30.625 0 +0
2020-09-25 2020-09-23 30.798 0 +0
2020-09-24 2020-09-22 30.452 0 +0
2020-09-23 2020-09-21 31.143 0 +0
2020-09-22 2020-09-18 31.604 0 +0
2020-09-21 2020-09-17 31.373 0 +0
2020-09-18 2020-09-16 30.452 0 +0
2020-09-17 2020-09-15 29.646 0 +0
2020-09-16 2020-09-14 29.934 0 +0
2020-09-15 2020-09-11 29.589 0 +0
2020-09-14 2020-09-10 28.725 0 +0
2020-09-11 2020-09-09 29.186 0 +0
2020-09-10 2020-09-08 29.358 0 +0
2020-09-09 2020-09-07 29.186 0 +0
2020-09-08 2020-09-04 28.668 0 +0
2020-09-07 2020-09-03 28.437 0 +0
2020-09-04 2020-09-02 28.898 0 +0
2020-09-03 2020-09-01 29.416 0 +0
2020-09-02 2020-08-31 28.668 0 +0
2020-09-01 2020-08-28 28.150 0 +0
2020-08-31 2020-08-27 28.207 0 +0
2020-08-28 2020-08-26 32.467 0 +0
2020-08-27 2020-08-25 33.906 0 +0
2020-08-26 2020-08-24 33.215 0 +0
2020-08-25 2020-08-21 33.273 0 +0
2020-08-24 2020-08-20 32.755 0 +0
2020-08-21 2020-08-19 32.870 0 +0
2020-08-20 2020-08-18 33.791 0 +0
2020-08-19 2020-08-17 34.136 0 +0
2020-08-18 2020-08-14 34.424 0 +0
2020-08-17 2020-08-13 32.409 0 +0
2020-08-14 2020-08-12 31.604 0 +0
2020-08-13 2020-08-11 32.755 0 +0
2020-08-12 2020-08-10 32.409 0 +0
2020-08-11 2020-08-07 32.812 0 +0
2020-08-10 2020-08-06 33.446 0 +0
2020-08-07 2020-08-05 33.618 0 +0
2020-08-06 2020-08-04 32.812 0 +0
2020-08-05 2020-08-03 32.237 0 +0
2020-08-04 2020-07-31 31.316 0 +0
2020-08-03 2020-07-30 30.855 0 +0
2020-07-31 2020-07-29 29.474 0 +0
2020-07-30 2020-07-28 29.589 0 +0
2020-07-29 2020-07-27 29.474 0 +0
2020-07-28 2020-07-24 30.855 0 +0
2020-07-27 2020-07-23 32.928 0 +0
2020-07-24 2020-07-22 34.136 0 +0
2020-07-23 2020-07-21 34.367 0 +0
2020-07-22 2020-07-20 34.482 0 +0
2020-07-21 2020-07-17 33.849 0 +0
2020-07-20 2020-07-16 32.237 0 +0
2020-07-17 2020-07-15 35.691 0 +0
2020-07-16 2020-07-14 36.784 0 +0
2020-07-15 2020-07-13 39.605 0 +0
2020-07-14 2020-07-10 34.712 0 +0
2020-07-13 2020-07-09 33.676 0 +0
2020-07-10 2020-07-08 27.516 0 +0
2020-07-09 2020-07-07 26.710 0 +0
2020-07-08 2020-07-06 30.567 0 +0
2020-07-07 2020-07-03 23.890 0 +0
2020-07-06 2020-07-02 23.544 0 +0
2020-07-03 2020-06-30 22.681 0 +0
2020-07-02 2020-06-29 22.335 0 +0
2020-06-30 2020-06-26 24.585 0 +0
2020-06-29 2020-06-24 25.057 0 +0
2020-06-26 2020-06-23 25.057 0 +0
2020-06-24 2020-06-22 25.234 0 +0
2020-06-23 2020-06-19 25.646 0 +0
2020-06-22 2020-06-18 25.705 0 +0
2020-06-19 2020-06-17 25.882 0 +0
2020-06-18 2020-06-16 25.882 0 +0
2020-06-17 2020-06-15 25.705 0 +0
2020-06-16 2020-06-12 25.470 0 +0
2020-06-15 2020-06-11 25.588 0 +0
2020-06-12 2020-06-10 26.767 0 +0
2020-06-11 2020-06-09 27.474 0 +0
2020-06-10 2020-06-08 28.241 0 +0
2020-06-09 2020-06-05 26.354 0 +0
2020-06-08 2020-06-04 25.529 0 +0
2020-06-05 2020-06-03 24.703 0 +0
2020-06-04 2020-06-02 24.703 0 +0
2020-06-03 2020-06-01 24.055 0 +0
2020-06-02 2020-05-29 23.642 0 +0
2020-06-01 2020-05-28 24.644 0 +0
2020-05-29 2020-05-27 25.882 0 +0
2020-05-28 2020-05-26 25.705 0 +0
2020-05-27 2020-05-25 25.588 0 +0
2020-05-26 2020-05-22 25.705 0 +0
2020-05-25 2020-05-21 25.941 0 +0
2020-05-22 2020-05-20 27.356 0 +0
2020-05-21 2020-05-19 27.887 0 +0
2020-05-20 2020-05-18 27.415 0 +0
2020-05-19 2020-05-15 27.651 0 +0
2020-05-18 2020-05-14 28.359 0 +0
2020-05-15 2020-05-13 29.420 0 +0
2020-05-14 2020-05-12 29.302 0 +0
2020-05-13 2020-05-11 30.127 0 +0
2020-05-12 2020-05-08 28.889 0 +0
2020-05-11 2020-05-07 28.830 0 +0
2020-05-08 2020-05-06 28.889 0 +0
2020-05-07 2020-05-05 28.123 0 +0
2020-05-06 2020-05-04 27.769 0 +0
2020-05-05 2020-04-29 28.182 0 +0
2020-05-04 2020-04-28 28.948 0 +0
2020-04-29 2020-04-27 28.417 0 +0
2020-04-28 2020-04-24 28.417 0 +0
2020-04-27 2020-04-23 28.064 0 +0
2020-04-24 2020-04-22 28.064 0 +0
2020-04-23 2020-04-21 28.241 0 +0
2020-04-22 2020-04-20 28.830 0 +0
2020-04-21 2020-04-17 27.356 0 +0
2020-04-20 2020-04-16 26.354 0 +0
2020-04-17 2020-04-15 27.120 0 +0
2020-04-16 2020-04-14 27.887 0 +0
2020-04-15 2020-04-09 27.592 0 +0
2020-04-14 2020-04-08 27.474 0 +0
2020-04-09 2020-04-07 28.064 0 +0
2020-04-08 2020-04-06 27.120 0 +0
2020-04-07 2020-04-03 27.946 0 +0
2020-04-06 2020-04-02 27.415 0 +0
2020-04-03 2020-04-01 26.944 0 +0
2020-04-02 2020-03-31 27.061 0 +0
2020-04-01 2020-03-30 26.472 0 +0
2020-03-31 2020-03-27 27.592 0 +0
2020-03-30 2020-03-26 27.238 0 +0
2020-03-27 2020-03-25 27.120 0 +0
2020-03-26 2020-03-24 25.588 0 +0
2020-03-25 2020-03-23 24.231 0 +0
2020-03-24 2020-03-20 25.705 0 +0
2020-03-23 2020-03-19 23.489 0 +0
2020-03-20 2020-03-18 24.644 0 +0
2020-03-19 2020-03-17 26.118 0 +0
2020-03-18 2020-03-16 27.002 0 +0
2020-03-17 2020-03-13 28.241 0 +0
2020-03-16 2020-03-12 28.476 0 +0
2020-03-13 2020-03-11 30.540 0 +0
2020-03-12 2020-03-10 31.012 0 +0
2020-03-11 2020-03-09 31.365 0 +0
2020-03-10 2020-03-06 32.839 0 +0
2020-03-09 2020-03-05 33.488 0 +0
2020-03-06 2020-03-04 32.544 0 +0
2020-03-05 2020-03-03 33.134 0 +0
2020-03-04 2020-03-02 33.311 0 +0
2020-03-03 2020-02-28 32.132 0 +0
2020-03-02 2020-02-27 34.372 0 +0
2020-02-28 2020-02-26 34.136 0 +0
2020-02-27 2020-02-25 34.844 0 +0
2020-02-26 2020-02-24 35.433 0 +0
2020-02-25 2020-02-21 35.964 0 +0
2020-02-24 2020-02-20 36.554 0 +0
2020-02-21 2020-02-19 36.082 0 +0
2020-02-20 2020-02-18 36.082 0 +0
2020-02-19 2020-02-17 33.959 0 +0
2020-02-18 2020-02-14 32.898 0 +0
2020-02-17 2020-02-13 32.780 0 +0
2020-02-14 2020-02-12 34.608 0 +0
2020-02-13 2020-02-11 33.488 0 +0
2020-02-12 2020-02-10 33.252 0 +0
2020-02-11 2020-02-07 33.134 0 +0
2020-02-10 2020-02-06 33.252 0 +0
2020-02-07 2020-02-05 31.778 0 +0
2020-02-06 2020-02-04 31.837 0 +0
2020-02-05 2020-02-03 31.542 0 +0
2020-02-04 2020-01-31 31.012 0 +0
2020-02-03 2020-01-30 31.130 0 +0
2020-01-31 2020-01-29 30.776 0 +0
2020-01-30 2020-01-24 32.309 0 +0
2020-01-29 2020-01-22 33.901 0 +0
2020-01-23 2020-01-21 33.016 0 +0
2020-01-22 2020-01-20 34.136 0 +0
2020-01-21 2020-01-17 34.490 0 +0
2020-01-20 2020-01-16 33.665 0 +0
2020-01-17 2020-01-15 34.962 0 +0
2020-01-16 2020-01-14 34.136 0 +0
2020-01-15 2020-01-13 33.665 0 +0
2020-01-14 2020-01-10 33.901 0 +0
2020-01-13 2020-01-09 33.370 0 +0
2020-01-10 2020-01-08 32.603 0 +0
2020-01-09 2020-01-07 33.547 0 +0
2020-01-08 2020-01-06 32.957 0 +0
2020-01-07 2020-01-03 34.077 0 +0
2020-01-06 2020-01-02 34.962 0 +0
2020-01-03 2019-12-31 33.252 0 +0
2020-01-02 2019-12-27 33.252 0 +0
2019-12-30 2019-12-24 32.957 0 +0
2019-12-27 2019-12-20 32.603 0 +0
2019-12-23 2019-12-19 32.780 0 +0
2019-12-20 2019-12-18 33.193 0 +0
2019-12-19 2019-12-17 33.370 0 +0
2019-12-18 2019-12-16 32.368 0 +0
2019-12-17 2019-12-13 32.250 0 +0
2019-12-16 2019-12-12 32.544 0 +0
2019-12-13 2019-12-11 30.245 0 +0
2019-12-12 2019-12-10 30.186 0 +0
2019-12-11 2019-12-09 30.481 0 +0
2019-12-10 2019-12-06 30.422 0 +0
2019-12-09 2019-12-05 30.304 0 +0
2019-12-06 2019-12-04 30.422 0 +0
2019-12-05 2019-12-03 31.071 0 +0
2019-12-04 2019-12-02 30.835 0 +0
2019-12-03 2019-11-29 31.542 0 +0
2019-12-02 2019-11-28 32.309 0 +0
2019-11-29 2019-11-27 32.721 0 +0
2019-11-28 2019-11-26 32.486 0 +0
2019-11-27 2019-11-25 32.780 0 +0
2019-11-26 2019-11-22 31.542 0 +0
2019-11-25 2019-11-21 31.130 0 +0
2019-11-22 2019-11-20 31.542 0 +0
2019-11-21 2019-11-19 32.427 0 +0
2019-11-20 2019-11-18 32.309 0 +0
2019-11-19 2019-11-15 32.603 0 +0
2019-11-18 2019-11-14 33.665 0 +0
2019-11-15 2019-11-13 33.783 0 +0
2019-11-14 2019-11-12 34.254 0 +0
2019-11-13 2019-11-11 34.195 0 +0
2019-11-12 2019-11-08 36.141 0 +0
2019-11-11 2019-11-07 35.964 0 +0
2019-11-08 2019-11-06 35.551 0 +0
2019-11-07 2019-11-05 36.730 0 +0
2019-11-06 2019-11-04 36.141 0 +0
2019-11-05 2019-11-01 35.374 0 +0
2019-11-04 2019-10-31 34.372 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.080 0 +0
2019-10-30 2019-10-28 35.610 0 +0
2019-10-29 2019-10-25 36.671 0 +0
2019-10-28 2019-10-24 37.261 0 +0
2019-10-25 2019-10-23 36.966 0 +0
2019-10-24 2019-10-22 37.025 0 +0
2019-10-23 2019-10-21 36.554 0 +0
2019-10-22 2019-10-18 35.964 0 +0
2019-10-21 2019-10-17 35.728 0 +0
2019-10-18 2019-10-16 36.259 0 +0
2019-10-17 2019-10-15 36.907 0 +0
2019-10-16 2019-10-14 37.320 0 +0
2019-10-15 2019-10-11 37.674 0 +0
2019-10-14 2019-10-10 37.261 0 +0
2019-10-11 2019-10-09 36.730 0 +0
2019-10-10 2019-10-08 37.084 0 +0
2019-10-09 2019-10-04 37.320 0 +0
2019-10-08 2019-10-03 38.558 0 +0
2019-10-04 2019-10-02 38.617 0 +0
2019-10-03 2019-09-30 38.263 0 +0
2019-10-02 2019-09-27 37.674 0 +0
2019-09-30 2019-09-26 38.499 0 +0
2019-09-27 2019-09-25 37.438 0 +0
2019-09-26 2019-09-24 37.674 0 +0
2019-09-25 2019-09-23 39.030 0 +0
2019-09-24 2019-09-20 40.740 0 +0
2019-09-23 2019-09-19 39.973 0 +0
2019-09-20 2019-09-18 39.973 0 +0
2019-09-19 2019-09-17 40.209 0 +0
2019-09-18 2019-09-16 39.855 0 +0
2019-09-17 2019-09-13 40.445 0 +0
2019-09-16 2019-09-12 40.268 0 +0
2019-09-13 2019-09-11 40.504 0 +0
2019-09-12 2019-09-10 40.327 0 +0
2019-09-11 2019-09-09 38.912 0 +0
2019-09-10 2019-09-06 37.379 0 +0
2019-09-09 2019-09-05 37.261 0 +0
2019-09-06 2019-09-04 37.202 0 +0
2019-09-05 2019-09-03 36.318 0 +0
2019-09-04 2019-09-02 36.554 0 +0
2019-09-03 2019-08-30 36.789 0 +0
2019-09-02 2019-08-29 36.377 0 +0
2019-08-30 2019-08-28 35.846 0 +0
2019-08-29 2019-08-27 35.198 0 +0
2019-08-28 2019-08-26 35.257 0 +0
2019-08-27 2019-08-23 40.563 0 +0
2019-08-26 2019-08-22 40.091 0 +0
2019-08-23 2019-08-21 40.091 0 +0
2019-08-22 2019-08-20 40.032 0 +0
2019-08-21 2019-08-19 40.799 0 +0
2019-08-20 2019-08-16 40.916 0 +0
2019-08-19 2019-08-15 40.327 0 +0
2019-08-16 2019-08-14 40.740 0 +0
2019-08-15 2019-08-13 40.681 0 +0
2019-08-14 2019-08-12 41.034 0 +0
2019-08-13 2019-08-09 41.329 0 +0
2019-08-12 2019-08-08 41.565 0 +0
2019-08-09 2019-08-07 40.799 0 +0
2019-08-08 2019-08-06 40.209 0 +0
2019-08-07 2019-08-05 42.096 0 +0
2019-08-06 2019-08-02 43.039 0 +0
2019-08-05 2019-08-01 44.513 0 +0
2019-08-02 2019-07-31 44.395 0 +0
2019-08-01 2019-07-30 43.864 0 +0
2019-07-31 2019-07-29 43.687 0 +0
2019-07-30 2019-07-26 43.805 0 +0
2019-07-29 2019-07-25 44.277 0 +0
2019-07-26 2019-07-24 44.572 0 +0
2019-07-25 2019-07-23 44.749 0 +0
2019-07-24 2019-07-22 44.277 0 +0
2019-07-23 2019-07-19 45.751 0 +0
2019-07-22 2019-07-18 45.751 0 +0
2019-07-19 2019-07-17 46.989 0 +0
2019-07-18 2019-07-16 46.930 0 +0
2019-07-17 2019-07-15 46.753 0 +0
2019-07-16 2019-07-12 46.989 0 +0
2019-07-15 2019-07-11 47.284 0 +0
2019-07-12 2019-07-10 47.284 0 +0
2019-07-11 2019-07-09 47.579 0 +0
2019-07-10 2019-07-08 48.109 0 +0
2019-07-09 2019-07-05 48.581 0 +0
2019-07-08 2019-07-04 48.935 0 +0
2019-07-05 2019-07-03 49.347 0 +0
2019-07-04 2019-07-02 48.286 0 +0
2019-07-03 2019-06-28 48.522 0 +0
2019-07-02 2019-06-27 47.991 0 +0
2019-06-28 2019-06-26 48.227 0 +0
2019-06-27 2019-06-25 48.640 0 +0
2019-06-26 2019-06-24 49.170 0 +0
2019-06-25 2019-06-21 49.958 0 +0
2019-06-24 2019-06-20 50.077 0 +0
2019-06-21 2019-06-19 49.958 0 +0
2019-06-20 2019-06-18 49.599 0 +0
2019-06-19 2019-06-17 48.465 0 +0
2019-06-18 2019-06-14 49.778 0 +0
2019-06-17 2019-06-13 49.420 0 +0
2019-06-14 2019-06-12 49.778 0 +0
2019-06-13 2019-06-11 50.554 0 +0
2019-06-12 2019-06-10 49.719 0 +0
2019-06-11 2019-06-06 49.898 0 +0
2019-06-10 2019-06-05 50.137 0 +0
2019-06-06 2019-06-04 50.375 0 +0
2019-06-05 2019-06-03 50.375 0 +0
2019-06-04 2019-05-31 50.375 0 +0
2019-06-03 2019-05-30 49.062 0 +0
2019-05-31 2019-05-29 49.361 0 +0
2019-05-30 2019-05-28 48.943 0 +0
2019-05-29 2019-05-27 48.883 0 +0
2019-05-28 2019-05-24 48.465 0 +0
2019-05-27 2019-05-23 48.704 0 +0
2019-05-24 2019-05-22 48.406 0 +0
2019-05-23 2019-05-21 49.122 0 +0
2019-05-22 2019-05-20 49.062 0 +0
2019-05-21 2019-05-17 49.241 0 +0
2019-05-20 2019-05-16 47.809 0 +0
2019-05-17 2019-05-15 46.854 0 +0
2019-05-16 2019-05-14 47.331 0 +0
2019-05-15 2019-05-10 46.794 0 +0
2019-05-14 2019-05-09 47.570 0 +0
2019-05-10 2019-05-08 46.854 0 +0
2019-05-09 2019-05-07 46.913 0 +0
2019-05-08 2019-05-06 46.913 0 +0
2019-05-07 2019-05-03 48.406 0 +0
2019-05-06 2019-05-02 47.630 0 +0
2019-05-03 2019-04-30 47.510 0 +0
2019-05-02 2019-04-29 47.272 0 +0
2019-04-30 2019-04-26 47.630 0 +0
2019-04-29 2019-04-25 48.644 0 +0
2019-04-26 2019-04-24 49.241 0 +0
2019-04-25 2019-04-23 49.241 0 +0
2019-04-24 2019-04-18 49.540 0 +0
2019-04-23 2019-04-17 49.838 0 +0
2019-04-18 2019-04-16 49.958 0 +0
2019-04-17 2019-04-15 49.958 0 +0
2019-04-16 2019-04-12 51.330 0 +0
2019-04-15 2019-04-11 51.748 0 +0
2019-04-12 2019-04-10 53.181 0 +0
2019-04-11 2019-04-09 54.315 0 +0
2019-04-10 2019-04-08 54.374 0 +0
2019-04-09 2019-04-04 54.553 0 +0
2019-04-08 2019-04-03 53.718 0 +0
2019-04-04 2019-04-02 52.166 0 +0
2019-04-03 2019-04-01 52.524 0 +0
2019-04-02 2019-03-29 55.389 0 +0
2019-04-01 2019-03-28 56.881 0 +0
2019-03-29 2019-03-27 57.060 0 +0
2019-03-28 2019-03-26 53.419 0 +0
2019-03-27 2019-03-25 53.718 0 +0
2019-03-26 2019-03-22 55.270 0 +0
2019-03-25 2019-03-21 55.031 0 +0
2019-03-22 2019-03-20 55.091 0 +0
2019-03-21 2019-03-19 54.613 0 +0
2019-03-20 2019-03-18 54.374 0 +0
2019-03-19 2019-03-15 54.434 0 +0
2019-03-18 2019-03-14 55.866 0 +0
2019-03-15 2019-03-13 55.807 0 +0
2019-03-14 2019-03-12 55.508 0 +0
2019-03-13 2019-03-11 53.300 0 +0
2019-03-12 2019-03-08 53.956 0 +0
2019-03-11 2019-03-07 55.150 0 +0
2019-03-08 2019-03-06 55.449 0 +0
2019-03-07 2019-03-05 54.673 0 +0
2019-03-06 2019-03-04 53.598 0 +0
2019-03-05 2019-03-01 53.061 0 +0
2019-03-04 2019-02-28 52.584 0 +0
2019-03-01 2019-02-27 53.539 0 +0
2019-02-28 2019-02-26 53.419 0 +0
2019-02-27 2019-02-25 53.300 0 +0
2019-02-26 2019-02-22 53.897 0 +0
2019-02-25 2019-02-21 54.792 0 +0
2019-02-22 2019-02-20 53.658 0 +0
2019-02-21 2019-02-19 53.479 0 +0
2019-02-20 2019-02-18 53.121 0 +0
2019-02-19 2019-02-15 52.882 0 +0
2019-02-18 2019-02-14 53.718 0 +0
2019-02-15 2019-02-13 52.763 0 +0
2019-02-14 2019-02-12 52.405 0 +0
2019-02-13 2019-02-11 53.002 0 +0
2019-02-12 2019-02-08 53.837 0 +0
2019-02-11 2019-02-04 53.360 0 +0
2019-02-08 2019-01-31 51.927 0 +0
2019-02-01 2019-01-30 52.166 0 +0
2019-01-31 2019-01-29 52.524 0 +0
2019-01-30 2019-01-28 52.643 0 +0
2019-01-29 2019-01-25 52.106 0 +0
2019-01-28 2019-01-24 51.390 0 +0
2019-01-25 2019-01-23 51.688 0 +0
2019-01-24 2019-01-22 52.226 0 +0
2019-01-23 2019-01-21 53.360 0 +0
2019-01-22 2019-01-18 54.315 0 +0
2019-01-21 2019-01-17 54.613 0 +0
2019-01-18 2019-01-16 54.553 0 +0
2019-01-17 2019-01-15 54.553 0 +0
2019-01-16 2019-01-14 53.360 0 +0
2019-01-15 2019-01-11 53.300 0 +0
2019-01-14 2019-01-10 53.240 0 +0
2019-01-11 2019-01-09 53.718 0 +0
2019-01-10 2019-01-08 53.479 0 +0
2019-01-09 2019-01-07 52.703 0 +0
2019-01-08 2019-01-04 51.390 0 +0
2019-01-07 2019-01-03 51.748 0 +0
2019-01-04 2019-01-02 52.226 0 +0
2019-01-03 2018-12-31 51.808 0 +0
2019-01-02 2018-12-27 50.733 0 +0
2018-12-28 2018-12-24 51.151 0 +0
2018-12-27 2018-12-20 53.539 0 +0
2018-12-21 2018-12-19 53.658 0 +0
2018-12-20 2018-12-18 52.763 0 +0
2018-12-19 2018-12-17 53.718 0 +0
2018-12-18 2018-12-14 53.897 0 +0
2018-12-17 2018-12-13 54.852 0 +0
2018-12-14 2018-12-12 53.956 0 +0
2018-12-13 2018-12-11 52.524 0 +0
2018-12-12 2018-12-10 51.211 0 +0
2018-12-11 2018-12-07 52.464 0 +0
2018-12-10 2018-12-06 51.330 0 +0
2018-12-07 2018-12-05 51.688 0 +0
2018-12-06 2018-12-04 52.166 0 +0
2018-12-05 2018-12-03 51.509 0 +0
2018-12-04 2018-11-30 50.137 0 +0
2018-12-03 2018-11-29 51.271 0 +0
2018-11-30 2018-11-28 50.077 0 +0
2018-11-29 2018-11-27 50.077 0 +0
2018-11-28 2018-11-26 49.182 0 +0
2018-11-27 2018-11-23 49.838 0 +0
2018-11-26 2018-11-22 50.196 0 +0
2018-11-23 2018-11-21 50.137 0 +0
2018-11-22 2018-11-20 50.972 0 +0
2018-11-21 2018-11-19 51.509 0 +0
2018-11-20 2018-11-16 52.405 0 +0
2018-11-19 2018-11-15 52.763 0 +0
2018-11-16 2018-11-14 51.211 0 +0
2018-11-15 2018-11-13 50.554 0 +0
2018-11-14 2018-11-12 50.793 0 +0
2018-11-13 2018-11-09 50.674 0 +0
2018-11-12 2018-11-08 51.271 0 +0
2018-11-09 2018-11-07 51.032 0 +0
2018-11-08 2018-11-06 51.688 0 +0
2018-11-07 2018-11-05 51.509 0 +0
2018-11-06 2018-11-02 51.748 0 +0
2018-11-05 2018-11-01 50.733 0 +0
2018-11-02 2018-10-31 50.017 0 +0
2018-11-01 2018-10-30 47.868 0 +0
2018-10-31 2018-10-29 48.465 0 +0
2018-10-30 2018-10-26 48.585 0 +0
2018-10-29 2018-10-25 49.241 0 +0
2018-10-26 2018-10-24 50.137 0 +0
2018-10-25 2018-10-23 50.495 0 +0
2018-10-24 2018-10-22 51.151 0 +0
2018-10-23 2018-10-19 51.629 0 +0
2018-10-22 2018-10-18 51.688 0 +0
2018-10-19 2018-10-16 49.719 0 +0
2018-10-18 2018-10-15 49.719 0 +0
2018-10-16 2018-10-12 49.301 0 +0
2018-10-15 2018-10-11 49.003 0 +0
2018-10-12 2018-10-10 50.853 0 +0
2018-10-11 2018-10-09 51.390 0 +0
2018-10-10 2018-10-08 51.748 0 +0
2018-10-09 2018-10-05 52.166 0 +0
2018-10-08 2018-10-04 52.882 0 +0
2018-10-05 2018-10-03 52.524 0 +0
2018-10-04 2018-10-02 51.092 0 +0
2018-10-03 2018-09-28 53.360 0 +0
2018-10-02 2018-09-27 54.613 0 +0
2018-09-28 2018-09-26 53.539 0 +0
2018-09-27 2018-09-24 53.240 0 +0
2018-09-26 2018-09-21 53.777 0 +0
2018-09-24 2018-09-20 53.360 0 +0
2018-09-21 2018-09-19 53.598 0 +0
2018-09-20 2018-09-18 52.584 0 +0
2018-09-19 2018-09-17 50.674 0 +0
2018-09-18 2018-09-14 50.733 0 +0
2018-09-17 2018-09-13 50.375 0 +0
2018-09-14 2018-09-12 47.928 0 +0
2018-09-13 2018-09-11 48.764 0 +0
2018-09-12 2018-09-10 50.017 0 +0
2018-09-11 2018-09-07 50.196 0 +0
2018-09-10 2018-09-06 50.375 0 +0
2018-09-07 2018-09-05 50.912 0 +0
2018-09-06 2018-09-04 51.330 0 +0
2018-09-05 2018-09-03 50.137 0 +0
2018-09-04 2018-08-31 50.554 0 +0
2018-09-03 2018-08-30 49.958 0 +0
2018-08-31 2018-08-29 51.390 0 +0
2018-08-30 2018-08-28 50.853 0 +0
2018-08-29 2018-08-27 49.659 0 +0
2018-08-28 2018-08-24 48.823 0 +0
2018-08-27 2018-08-23 50.077 0 +0
2018-08-24 2018-08-22 51.032 0 +0
2018-08-23 2018-08-21 50.316 0 +0
2018-08-22 2018-08-20 49.361 0 +0
2018-08-21 2018-08-17 53.539 0 +0
2018-08-20 2018-08-16 55.807 0 +0
2018-08-17 2018-08-15 55.568 0 +0
2018-08-16 2018-08-14 56.046 0 +0
2018-08-15 2018-08-13 57.478 0 +0
2018-08-14 2018-08-10 56.463 0 +0
2018-08-13 2018-08-09 57.180 0 +0
2018-08-10 2018-08-08 57.120 0 +0
2018-08-09 2018-08-07 55.210 0 +0
2018-08-08 2018-08-06 53.002 0 +0
2018-08-07 2018-08-03 53.419 0 +0
2018-08-06 2018-08-02 54.315 0 +0
2018-08-03 2018-08-01 55.866 0 +0
2018-08-02 2018-07-31 56.165 0 +0
2018-08-01 2018-07-30 55.866 0 +0
2018-07-31 2018-07-27 54.434 0 +0
2018-07-30 2018-07-26 51.867 0 +0
2018-07-27 2018-07-25 52.405 0 +0
2018-07-26 2018-07-24 52.643 0 +0
2018-07-25 2018-07-23 49.480 0 +0
2018-07-24 2018-07-20 48.465 0 +0
2018-07-23 2018-07-19 49.062 0 +0
2018-07-20 2018-07-18 50.077 0 +0
2018-07-19 2018-07-17 50.375 0 +0
2018-07-18 2018-07-16 49.540 0 +0
2018-07-17 2018-07-13 48.585 0 +0
2018-07-16 2018-07-12 49.122 0 +0
2018-07-13 2018-07-11 47.510 0 +0
2018-07-12 2018-07-10 46.794 0 +0
2018-07-11 2018-07-09 46.973 0 +0
2018-07-10 2018-07-06 46.555 0 +0
2018-07-09 2018-07-05 46.436 0 +0
2018-07-06 2018-07-04 45.063 0 +0
2018-07-05 2018-07-03 44.645 0 +0
2018-07-04 2018-06-29 44.526 0 +0
2018-07-03 2018-06-28 43.810 0 +0
2018-06-29 2018-06-27 43.392 0 +0
2018-06-28 2018-06-26 44.347 0 +0
2018-06-27 2018-06-25 45.481 0 +0
2018-06-26 2018-06-22 45.183 0 +0
2018-06-25 2018-06-21 44.944 0 +0
2018-06-22 2018-06-20 43.810 0 +0
2018-06-21 2018-06-19 43.631 0 +0
2018-06-20 2018-06-15 45.183 0 +0
2018-06-19 2018-06-14 45.541 0 +0
2018-06-15 2018-06-13 46.197 0 +0
2018-06-14 2018-06-12 45.660 0 +0
2018-06-13 2018-06-11 46.566 0 +0
2018-06-12 2018-06-08 46.748 0 +0
2018-06-11 2018-06-07 47.293 0 +0
2018-06-08 2018-06-06 46.990 0 +0
2018-06-07 2018-06-05 47.172 0 +0
2018-06-06 2018-06-04 47.838 0 +0
2018-06-05 2018-06-01 48.019 0 +0
2018-06-04 2018-05-31 47.838 0 +0
2018-06-01 2018-05-30 46.808 0 +0
2018-05-31 2018-05-29 47.232 0 +0
2018-05-30 2018-05-28 47.898 0 +0
2018-05-29 2018-05-25 46.990 0 +0
2018-05-28 2018-05-24 47.535 0 +0
2018-05-25 2018-05-23 46.566 0 +0
2018-05-24 2018-05-21 47.898 0 +0
2018-05-23 2018-05-18 47.535 0 +0
2018-05-21 2018-05-17 48.443 0 +0
2018-05-18 2018-05-16 49.352 0 +0
2018-05-17 2018-05-15 49.776 0 +0
2018-05-16 2018-05-14 50.563 0 +0
2018-05-15 2018-05-11 49.897 0 +0
2018-05-14 2018-05-10 49.654 0 +0
2018-05-11 2018-05-09 49.533 0 +0
2018-05-10 2018-05-08 48.867 0 +0
2018-05-09 2018-05-07 50.139 0 +0
2018-05-08 2018-05-04 49.291 0 +0
2018-05-07 2018-05-03 49.533 0 +0
2018-05-04 2018-05-02 50.199 0 +0
2018-05-03 2018-04-30 50.684 0 +0
2018-05-02 2018-04-27 47.051 0 +0
2018-04-30 2018-04-26 46.263 0 +0
2018-04-27 2018-04-25 47.414 0 +0
2018-04-26 2018-04-24 47.535 0 +0
2018-04-25 2018-04-23 46.869 0 +0
2018-04-24 2018-04-20 46.082 0 +0
2018-04-23 2018-04-19 46.869 0 +0
2018-04-20 2018-04-18 45.779 0 +0
2018-04-19 2018-04-17 45.597 0 +0
2018-04-18 2018-04-16 45.718 0 +0
2018-04-17 2018-04-13 46.748 0 +0
2018-04-16 2018-04-12 47.172 0 +0
2018-04-13 2018-04-11 47.596 0 +0
2018-04-12 2018-04-10 47.414 0 +0
2018-04-11 2018-04-09 48.019 0 +0
2018-04-10 2018-04-06 47.838 0 +0
2018-04-09 2018-04-04 47.353 0 +0
2018-04-06 2018-04-03 48.201 0 +0
2018-04-04 2018-03-29 46.021 0 +0
2018-04-03 2018-03-28 46.324 0 +0
2018-03-29 2018-03-27 47.232 0 +0
2018-03-28 2018-03-26 47.777 0 +0
2018-03-27 2018-03-23 47.414 0 +0
2018-03-26 2018-03-22 47.898 0 +0
2018-03-23 2018-03-21 48.988 0 +0
2018-03-22 2018-03-20 49.170 0 +0
2018-03-21 2018-03-19 49.231 0 +0
2018-03-20 2018-03-16 49.594 0 +0
2018-03-19 2018-03-15 50.442 0 +0
2018-03-16 2018-03-14 51.532 0 +0
2018-03-15 2018-03-13 52.985 0 +0
2018-03-14 2018-03-12 52.803 0 +0
2018-03-13 2018-03-09 52.319 0 +0
2018-03-12 2018-03-08 51.592 0 +0
2018-03-09 2018-03-07 51.774 0 +0
2018-03-08 2018-03-06 51.774 0 +0
2018-03-07 2018-03-05 51.471 0 +0
2018-03-06 2018-03-02 51.834 0 +0
2018-03-05 2018-03-01 52.016 0 +0
2018-03-02 2018-02-28 51.350 0 +0
2018-03-01 2018-02-27 52.924 0 +0
2018-02-28 2018-02-26 52.319 0 +0
2018-02-27 2018-02-23 52.258 0 +0
2018-02-26 2018-02-22 50.684 0 +0
2018-02-23 2018-02-21 52.985 0 +0
2018-02-22 2018-02-20 52.077 0 +0
2018-02-21 2018-02-15 51.168 0 +0
2018-02-20 2018-02-13 52.198 0 +0
2018-02-14 2018-02-12 51.532 0 +0
2018-02-13 2018-02-09 48.928 0 +0
2018-02-12 2018-02-08 49.897 0 +0
2018-02-09 2018-02-07 48.443 0 +0
2018-02-08 2018-02-06 49.715 0 +0
2018-02-07 2018-02-05 51.108 0 +0
2018-02-06 2018-02-02 52.864 0 +0
2018-02-05 2018-02-01 51.410 0 +0
2018-02-02 2018-01-31 52.440 0 +0
2018-02-01 2018-01-30 51.834 0 +0
2018-01-31 2018-01-29 53.288 0 +0
2018-01-30 2018-01-26 54.983 0 +0
2018-01-29 2018-01-25 55.104 0 +0
2018-01-26 2018-01-24 56.981 0 +0
2018-01-25 2018-01-23 56.315 0 +0
2018-01-24 2018-01-22 56.981 0 +0
2018-01-23 2018-01-19 57.466 0 +0
2018-01-22 2018-01-18 55.831 0 +0
2018-01-19 2018-01-17 57.466 0 +0
2018-01-18 2018-01-16 58.071 0 +0
2018-01-17 2018-01-15 57.466 0 +0
2018-01-16 2018-01-12 58.011 0 +0
2018-01-15 2018-01-11 59.101 0 +0
2018-01-12 2018-01-10 61.341 0 +0
2018-01-11 2018-01-09 62.855 0 +0
2018-01-10 2018-01-08 62.371 0 +0
2018-01-09 2018-01-05 64.430 0 +0
2018-01-08 2018-01-04 64.066 0 +0
2018-01-05 2018-01-03 63.400 0 +0
2018-01-04 2018-01-02 61.765 0 +0
2018-01-03 2017-12-29 61.584 0 +0
2018-01-02 2017-12-28 62.855 0 +0
2017-12-29 2017-12-27 62.250 0 +0
2017-12-28 2017-12-22 61.341 0 +0
2017-12-27 2017-12-21 61.220 0 +0
2017-12-22 2017-12-20 61.584 0 +0
2017-12-21 2017-12-19 59.949 0 +0
2017-12-20 2017-12-18 59.343 0 +0
2017-12-19 2017-12-15 58.071 0 +0
2017-12-18 2017-12-14 56.981 0 +0
2017-12-15 2017-12-13 56.255 0 +0
2017-12-14 2017-12-12 54.257 0 +0
2017-12-13 2017-12-11 54.499 0 +0
2017-12-12 2017-12-08 52.864 0 +0
2017-12-11 2017-12-07 51.774 0 +0
2017-12-08 2017-12-06 52.743 0 +0
2017-12-07 2017-12-05 54.317 0 +0
2017-12-06 2017-12-04 54.317 0 +0
2017-12-05 2017-12-01 54.438 0 +0
2017-12-04 2017-11-30 54.317 0 +0
2017-12-01 2017-11-29 54.620 0 +0
2017-11-30 2017-11-28 55.468 0 +0
2017-11-29 2017-11-27 56.134 0 +0
2017-11-28 2017-11-24 56.315 0 +0
2017-11-27 2017-11-23 53.712 0 +0
2017-11-24 2017-11-22 53.833 0 +0
2017-11-23 2017-11-21 52.622 0 +0
2017-11-22 2017-11-20 52.379 0 +0
2017-11-21 2017-11-17 53.348 0 +0
2017-11-20 2017-11-16 54.680 0 +0
2017-11-17 2017-11-15 55.165 0 +0
2017-11-16 2017-11-14 56.134 0 +0
2017-11-15 2017-11-13 54.923 0 +0
2017-11-14 2017-11-10 54.075 0 +0
2017-11-13 2017-11-09 54.499 0 +0
2017-11-10 2017-11-08 54.317 0 +0
2017-11-09 2017-11-07 54.802 0 +0
2017-11-08 2017-11-06 54.983 0 +0
2017-11-07 2017-11-03 55.952 0 +0
2017-11-06 2017-11-02 55.952 0 +0
2017-11-03 2017-11-01 55.044 0 +0
2017-11-02 2017-10-31 55.286 0 +0
2017-11-01 2017-10-30 54.862 0 +0
2017-10-31 2017-10-27 55.165 0 +0
2017-10-30 2017-10-26 54.983 0 +0
2017-10-27 2017-10-25 55.649 0 +0
2017-10-26 2017-10-24 52.743 0 +0
2017-10-25 2017-10-23 53.833 0 +0
2017-10-24 2017-10-20 57.890 0 +0
2017-10-23 2017-10-19 56.194 0 +0
2017-10-20 2017-10-18 56.497 0 +0
2017-10-19 2017-10-17 58.374 0 +0
2017-10-18 2017-10-16 57.890 0 +0
2017-10-17 2017-10-13 56.981 0 +0
2017-10-16 2017-10-12 54.923 0 +0
2017-10-13 2017-10-11 55.286 0 +0
2017-10-12 2017-10-10 54.802 0 +0
2017-10-11 2017-10-09 54.983 0 +0
2017-10-10 2017-10-06 55.528 0 +0
2017-10-09 2017-10-04 54.135 0 +0
2017-10-06 2017-10-03 54.559 0 +0
2017-10-04 2017-09-29 52.985 0 +0
2017-10-03 2017-09-28 53.227 0 +0
2017-09-29 2017-09-27 53.348 0 +0
2017-09-28 2017-09-26 52.500 0 +0
2017-09-27 2017-09-25 51.774 0 +0
2017-09-26 2017-09-22 52.803 0 +0
2017-09-25 2017-09-21 52.985 0 +0
2017-09-22 2017-09-20 52.682 0 +0
2017-09-21 2017-09-19 52.561 0 +0
2017-09-20 2017-09-18 53.045 0 +0
2017-09-19 2017-09-15 53.045 0 +0
2017-09-18 2017-09-14 53.045 0 +0
2017-09-15 2017-09-13 51.713 0 +0
2017-09-14 2017-09-12 50.139 0 +0
2017-09-13 2017-09-11 51.047 0 +0
2017-09-12 2017-09-08 50.623 0 +0
2017-09-11 2017-09-07 50.563 0 +0
2017-09-08 2017-09-06 50.139 0 +0
2017-09-07 2017-09-05 48.928 0 +0
2017-09-06 2017-09-04 49.654 0 +0
2017-09-05 2017-09-01 49.715 0 +0
2017-09-04 2017-08-31 49.594 0 +0
2017-09-01 2017-08-30 49.957 0 +0
2017-08-31 2017-08-29 50.744 0 +0
2017-08-30 2017-08-28 49.412 0 +0
2017-08-29 2017-08-25 47.293 0 +0
2017-08-28 2017-08-24 47.414 0 +0
2017-08-25 2017-08-22 48.686 0 +0
2017-08-24 2017-08-21 48.201 0 +0
2017-08-22 2017-08-18 45.900 0 +0
2017-08-21 2017-08-17 45.840 0 +0
2017-08-18 2017-08-16 46.021 0 +0
2017-08-17 2017-08-15 46.082 0 +0
2017-08-16 2017-08-14 44.326 0 +0
2017-08-15 2017-08-11 44.386 0 +0
2017-08-14 2017-08-10 45.537 0 +0
2017-08-11 2017-08-09 46.142 0 +0
2017-08-10 2017-08-08 46.203 0 +0
2017-08-09 2017-08-07 46.324 0 +0
2017-08-08 2017-08-04 46.203 0 +0
2017-08-07 2017-08-03 45.658 0 +0
2017-08-04 2017-08-02 45.840 0 +0
2017-08-03 2017-08-01 45.234 0 +0
2017-08-02 2017-07-31 45.052 0 +0
2017-08-01 2017-07-28 44.689 0 +0
2017-07-31 2017-07-27 45.416 0 +0
2017-07-28 2017-07-26 44.689 0 +0
2017-07-27 2017-07-25 45.416 0 +0
2017-07-26 2017-07-24 45.537 0 +0
2017-07-25 2017-07-21 46.506 0 +0
2017-07-24 2017-07-20 47.172 0 +0
2017-07-21 2017-07-19 47.172 0 +0
2017-07-20 2017-07-18 46.808 0 +0
2017-07-19 2017-07-17 47.414 0 +0
2017-07-18 2017-07-14 47.717 0 +0
2017-07-17 2017-07-13 47.535 0 +0
2017-07-14 2017-07-12 46.990 0 +0
2017-07-13 2017-07-11 46.929 0 +0
2017-07-12 2017-07-10 46.869 0 +0
2017-07-11 2017-07-07 47.232 0 +0
2017-07-10 2017-07-06 47.414 0 +0
2017-07-07 2017-07-05 47.051 0 +0
2017-07-06 2017-07-04 47.111 0 +0
2017-07-05 2017-07-03 47.353 0 +0
2017-07-04 2017-06-30 46.384 0 +0
2017-07-03 2017-06-29 46.627 0 +0
2017-06-30 2017-06-28 46.506 0 +0
2017-06-29 2017-06-27 46.808 0 +0
2017-06-28 2017-06-26 46.990 0 +0
2017-06-27 2017-06-23 46.990 0 +0
2017-06-26 2017-06-22 47.051 0 +0
2017-06-23 2017-06-21 46.203 0 +0
2017-06-22 2017-06-20 47.535 0 +0
2017-06-21 2017-06-19 48.019 0 +0
2017-06-20 2017-06-16 47.596 0 +0
2017-06-19 2017-06-15 48.201 0 +0
2017-06-16 2017-06-14 50.046 0 +0
2017-06-15 2017-06-13 49.739 0 +0
2017-06-14 2017-06-12 49.371 0 +0
2017-06-13 2017-06-09 50.046 0 +0
2017-06-12 2017-06-08 50.352 0 +0
2017-06-09 2017-06-07 50.598 0 +0
2017-06-08 2017-06-06 50.659 0 +0
2017-06-07 2017-06-05 50.536 0 +0
2017-06-06 2017-06-02 50.659 0 +0
2017-06-05 2017-06-01 50.352 0 +0
2017-06-02 2017-05-31 50.475 0 +0
2017-06-01 2017-05-29 50.659 0 +0
2017-05-31 2017-05-26 50.414 0 +0
2017-05-29 2017-05-25 50.168 0 +0
2017-05-26 2017-05-24 49.555 0 +0
2017-05-25 2017-05-23 49.984 0 +0
2017-05-24 2017-05-22 49.739 0 +0
2017-05-23 2017-05-19 49.494 0 +0
2017-05-22 2017-05-18 50.230 0 +0
2017-05-19 2017-05-17 50.659 0 +0
2017-05-18 2017-05-16 51.211 0 +0
2017-05-17 2017-05-15 51.027 0 +0
2017-05-16 2017-05-12 50.352 0 +0
2017-05-15 2017-05-11 50.046 0 +0
2017-05-12 2017-05-10 51.150 0 +0
2017-05-11 2017-05-09 49.800 0 +0
2017-05-10 2017-05-08 49.187 0 +0
2017-05-09 2017-05-05 49.248 0 +0
2017-05-08 2017-05-04 49.494 0 +0
2017-05-05 2017-05-02 49.432 0 +0
2017-05-04 2017-04-28 49.126 0 +0
2017-05-02 2017-04-27 49.126 0 +0
2017-04-28 2017-04-26 49.248 0 +0
2017-04-27 2017-04-25 49.984 0 +0
2017-04-26 2017-04-24 50.475 0 +0
2017-04-25 2017-04-21 50.414 0 +0
2017-04-24 2017-04-20 50.291 0 +0
2017-04-21 2017-04-19 49.984 0 +0
2017-04-20 2017-04-18 50.352 0 +0
2017-04-19 2017-04-13 50.291 0 +0
2017-04-18 2017-04-12 50.659 0 +0
2017-04-13 2017-04-11 50.291 0 +0
2017-04-12 2017-04-10 50.475 0 +0
2017-04-11 2017-04-07 51.150 0 +0
2017-04-10 2017-04-06 50.352 0 +0
2017-04-07 2017-04-05 50.291 0 +0
2017-04-06 2017-04-03 51.211 0 +0
2017-04-05 2017-03-31 50.659 0 +0
2017-04-03 2017-03-30 51.518 0 +0
2017-03-31 2017-03-29 53.848 0 +0
2017-03-30 2017-03-28 53.235 0 +0
2017-03-29 2017-03-27 52.622 0 +0
2017-03-28 2017-03-24 52.989 0 +0
2017-03-27 2017-03-23 52.744 0 +0
2017-03-24 2017-03-22 52.867 0 +0
2017-03-23 2017-03-21 54.277 0 +0
2017-03-22 2017-03-20 53.480 0 +0
2017-03-21 2017-03-17 53.235 0 +0
2017-03-20 2017-03-16 53.541 0 +0
2017-03-17 2017-03-15 52.070 0 +0
2017-03-16 2017-03-14 51.763 0 +0
2017-03-15 2017-03-13 51.640 0 +0
2017-03-14 2017-03-10 51.088 0 +0
2017-03-13 2017-03-09 50.536 0 +0
2017-03-10 2017-03-08 50.168 0 +0
2017-03-09 2017-03-07 51.211 0 +0
2017-03-08 2017-03-06 51.027 0 +0
2017-03-07 2017-03-03 51.824 0 +0
2017-03-06 2017-03-02 52.560 0 +0
2017-03-03 2017-03-01 52.131 0 +0
2017-03-02 2017-02-28 51.272 0 +0
2017-03-01 2017-02-27 51.579 0 +0
2017-02-28 2017-02-24 52.008 0 +0
2017-02-27 2017-02-23 53.296 0 +0
2017-02-24 2017-02-22 53.357 0 +0
2017-02-23 2017-02-21 53.603 0 +0
2017-02-22 2017-02-20 53.909 0 +0
2017-02-21 2017-02-17 52.867 0 +0
2017-02-20 2017-02-16 52.989 0 +0
2017-02-17 2017-02-15 53.480 0 +0
2017-02-16 2017-02-14 53.541 0 +0
2017-02-15 2017-02-13 53.603 0 +0
2017-02-14 2017-02-10 52.744 0 +0
2017-02-13 2017-02-09 52.254 0 +0
2017-02-10 2017-02-08 51.027 0 +0
2017-02-09 2017-02-07 50.782 0 +0
2017-02-08 2017-02-06 52.008 0 +0
2017-02-07 2017-02-03 52.744 0 +0
2017-02-06 2017-02-02 53.480 0 +0
2017-02-03 2017-02-01 53.971 0 +0
2017-02-02 2017-01-27 54.584 0 +0
2017-02-01 2017-01-25 52.438 0 +0
2017-01-26 2017-01-24 53.419 0 +0
2017-01-25 2017-01-23 53.787 0 +0
2017-01-24 2017-01-20 52.806 0 +0
2017-01-23 2017-01-19 52.008 0 +0
2017-01-20 2017-01-18 51.395 0 +0
2017-01-19 2017-01-17 50.352 0 +0
2017-01-18 2017-01-16 50.168 0 +0
2017-01-17 2017-01-13 50.046 0 +0
2017-01-16 2017-01-12 50.782 0 +0
2017-01-13 2017-01-11 50.107 0 +0
2017-01-12 2017-01-10 50.230 0 +0
2017-01-11 2017-01-09 49.862 0 +0
2017-01-10 2017-01-06 50.107 0 +0
2017-01-09 2017-01-05 50.414 0 +0
2017-01-06 2017-01-04 49.003 0 +0
2017-01-05 2017-01-03 48.758 0 +0
2017-01-04 2016-12-30 48.267 0 +0
2017-01-03 2016-12-29 48.390 0 +0
2016-12-30 2016-12-28 48.022 0 +0
2016-12-29 2016-12-23 47.102 0 +0
2016-12-28 2016-12-22 47.163 0 +0
2016-12-23 2016-12-21 47.224 0 +0
2016-12-22 2016-12-20 47.224 0 +0
2016-12-21 2016-12-19 48.758 0 +0
2016-12-20 2016-12-16 48.451 0 +0
2016-12-19 2016-12-15 48.206 0 +0
2016-12-16 2016-12-14 48.942 0 +0
2016-12-15 2016-12-13 49.800 0 +0
2016-12-14 2016-12-12 50.414 0 +0
2016-12-13 2016-12-09 51.272 0 +0
2016-12-12 2016-12-08 51.763 0 +0
2016-12-09 2016-12-07 50.475 0 +0
2016-12-08 2016-12-06 50.352 0 +0
2016-12-07 2016-12-05 50.107 0 +0
2016-12-06 2016-12-02 50.966 0 +0
2016-12-05 2016-12-01 51.088 0 +0
2016-12-02 2016-11-30 51.640 0 +0
2016-12-01 2016-11-29 51.518 0 +0
2016-11-30 2016-11-28 50.659 0 +0
2016-11-29 2016-11-25 49.003 0 +0
2016-11-28 2016-11-24 48.880 0 +0
2016-11-25 2016-11-23 49.371 0 +0
2016-11-24 2016-11-22 48.451 0 +0
2016-11-23 2016-11-21 47.102 0 +0
2016-11-22 2016-11-18 46.366 0 +0
2016-11-21 2016-11-17 46.366 0 +0
2016-11-18 2016-11-16 46.734 0 +0
2016-11-17 2016-11-15 47.163 0 +0
2016-11-16 2016-11-14 47.960 0 +0
2016-11-15 2016-11-11 48.451 0 +0
2016-11-14 2016-11-10 48.083 0 +0
2016-11-11 2016-11-09 47.224 0 +0
2016-11-10 2016-11-08 48.390 0 +0
2016-11-09 2016-11-07 48.144 0 +0
2016-11-08 2016-11-04 46.366 0 +0
2016-11-07 2016-11-03 45.630 0 +0
2016-11-04 2016-11-02 45.139 0 +0
2016-11-03 2016-11-01 46.182 0 +0
2016-11-02 2016-10-31 46.120 0 +0
2016-11-01 2016-10-28 46.182 0 +0
2016-10-31 2016-10-27 46.795 0 +0
2016-10-28 2016-10-26 46.366 0 +0
2016-10-27 2016-10-25 47.531 0 +0
2016-10-26 2016-10-24 46.918 0 +0
2016-10-25 2016-10-20 46.918 0 +0
2016-10-24 2016-10-19 48.083 0 +0
2016-10-20 2016-10-18 50.230 0 +0
2016-10-19 2016-10-17 48.635 0 +0
2016-10-18 2016-10-14 46.918 0 +0
2016-10-17 2016-10-13 46.795 0 +0
2016-10-14 2016-10-12 48.880 0 +0
2016-10-13 2016-10-11 50.291 0 +0
2016-10-12 2016-10-07 50.168 0 +0
2016-10-11 2016-10-06 50.659 0 +0
2016-10-07 2016-10-05 50.046 0 +0
2016-10-06 2016-10-04 49.923 0 +0
2016-10-05 2016-10-03 49.984 0 +0
2016-10-04 2016-09-30 49.310 0 +0
2016-10-03 2016-09-29 50.352 0 +0
2016-09-30 2016-09-28 49.187 0 +0
2016-09-29 2016-09-27 49.678 0 +0
2016-09-28 2016-09-26 49.064 0 +0
2016-09-27 2016-09-23 50.659 0 +0
2016-09-26 2016-09-22 51.518 0 +0
2016-09-23 2016-09-21 50.598 0 +0
2016-09-22 2016-09-20 50.230 0 +0
2016-09-21 2016-09-19 50.659 0 +0
2016-09-20 2016-09-15 50.107 0 +0
2016-09-19 2016-09-14 49.678 0 +0
2016-09-15 2016-09-13 50.107 0 +0
2016-09-14 2016-09-12 49.984 0 +0
2016-09-13 2016-09-09 52.499 0 +0
2016-09-12 2016-09-08 52.499 0 +0
2016-09-09 2016-09-07 53.112 0 +0
2016-09-08 2016-09-06 53.725 0 +0
2016-09-07 2016-09-05 52.131 0 +0
2016-09-06 2016-09-02 52.254 0 +0
2016-09-05 2016-09-01 50.966 0 +0
2016-09-02 2016-08-31 50.598 0 +0
2016-09-01 2016-08-30 50.536 0 +0
2016-08-31 2016-08-29 49.310 0 +0
2016-08-30 2016-08-26 48.880 0 +0
2016-08-29 2016-08-25 49.371 0 +0
2016-08-26 2016-08-24 50.168 0 +0
2016-08-25 2016-08-23 49.187 0 +0
2016-08-24 2016-08-22 53.971 0 +0
2016-08-23 2016-08-19 59.000 0 +0
2016-08-22 2016-08-18 59.123 0 +0
2016-08-19 2016-08-17 58.755 0 +0
2016-08-18 2016-08-16 60.288 0 +0
2016-08-17 2016-08-15 58.816 0 +0
2016-08-16 2016-08-12 57.221 0 +0
2016-08-15 2016-08-11 56.915 0 +0
2016-08-12 2016-08-10 55.872 0 +0
2016-08-11 2016-08-09 55.565 0 +0
2016-08-10 2016-08-08 54.645 0 +0
2016-08-09 2016-08-05 52.867 0 +0
2016-08-08 2016-08-04 52.867 0 +0
2016-08-05 2016-08-03 52.622 0 +0
2016-08-04 2016-08-01 53.051 0 +0
2016-08-03 2016-07-29 52.499 0 +0
2016-08-01 2016-07-28 52.744 0 +0
2016-07-29 2016-07-27 53.296 0 +0
2016-07-28 2016-07-26 53.112 0 +0
2016-07-27 2016-07-25 52.254 0 +0
2016-07-26 2016-07-22 52.008 0 +0
2016-07-25 2016-07-21 52.438 0 +0
2016-07-22 2016-07-20 51.640 0 +0
2016-07-21 2016-07-19 51.211 0 +0
2016-07-20 2016-07-18 51.886 0 +0
2016-07-19 2016-07-15 51.211 0 +0
2016-07-18 2016-07-14 52.131 0 +0
2016-07-15 2016-07-13 52.192 0 +0
2016-07-14 2016-07-12 51.824 0 +0
2016-07-13 2016-07-11 51.579 0 +0
2016-07-12 2016-07-08 51.640 0 +0
2016-07-11 2016-07-07 51.027 0 +0
2016-07-08 2016-07-06 50.168 0 +0
2016-07-07 2016-07-05 51.518 0 +0
2016-07-06 2016-07-04 51.518 0 +0
2016-07-05 2016-06-30 52.254 0 +0
2016-07-04 2016-06-29 51.027 0 +0
2016-06-30 2016-06-28 50.782 0 +0
2016-06-29 2016-06-27 50.168 0 +0
2016-06-28 2016-06-24 52.361 0 +0
2016-06-27 2016-06-23 52.982 0 +0
2016-06-24 2016-06-22 54.287 0 +0
2016-06-23 2016-06-21 54.411 0 +0
2016-06-22 2016-06-20 52.672 0 +0
2016-06-21 2016-06-17 51.988 0 +0
2016-06-20 2016-06-16 51.616 0 +0
2016-06-17 2016-06-15 52.920 0 +0
2016-06-16 2016-06-14 52.113 0 +0
2016-06-15 2016-06-13 51.988 0 +0
2016-06-14 2016-06-10 52.672 0 +0
2016-06-13 2016-06-08 55.280 0 +0
2016-06-10 2016-06-07 55.839 0 +0
2016-06-08 2016-06-06 53.231 0 +0
2016-06-07 2016-06-03 54.224 0 +0
2016-06-06 2016-06-02 52.734 0 +0
2016-06-03 2016-06-01 52.982 0 +0
2016-06-02 2016-05-31 54.038 0 +0
2016-06-01 2016-05-30 53.479 0 +0
2016-05-31 2016-05-27 53.479 0 +0
2016-05-30 2016-05-26 53.293 0 +0
2016-05-27 2016-05-25 52.237 0 +0
2016-05-26 2016-05-24 50.870 0 +0
2016-05-25 2016-05-23 52.299 0 +0
2016-05-24 2016-05-20 51.864 0 +0
2016-05-23 2016-05-19 50.995 0 +0
2016-05-20 2016-05-18 51.926 0 +0
2016-05-19 2016-05-17 53.728 0 +0
2016-05-18 2016-05-16 52.920 0 +0
2016-05-17 2016-05-13 51.554 0 +0
2016-05-16 2016-05-12 52.610 0 +0
2016-05-13 2016-05-11 53.169 0 +0
2016-05-12 2016-05-10 51.988 0 +0
2016-05-11 2016-05-09 51.616 0 +0
2016-05-10 2016-05-06 52.361 0 +0
2016-05-09 2016-05-05 53.479 0 +0
2016-05-06 2016-05-04 55.094 0 +0
2016-05-05 2016-05-03 56.647 0 +0
2016-05-04 2016-04-29 55.094 0 +0
2016-05-03 2016-04-28 55.839 0 +0
2016-04-29 2016-04-27 56.150 0 +0
2016-04-28 2016-04-26 55.902 0 +0
2016-04-27 2016-04-25 56.274 0 +0
2016-04-26 2016-04-22 57.206 0 +0
2016-04-25 2016-04-21 58.138 0 +0
2016-04-22 2016-04-20 56.833 0 +0
2016-04-21 2016-04-19 59.069 0 +0
2016-04-20 2016-04-18 58.635 0 +0
2016-04-19 2016-04-15 58.448 0 +0
2016-04-18 2016-04-14 59.194 0 +0
2016-04-15 2016-04-13 59.628 0 +0
2016-04-14 2016-04-12 57.516 0 +0
2016-04-13 2016-04-11 56.523 0 +0
2016-04-12 2016-04-08 56.771 0 +0
2016-04-11 2016-04-07 56.398 0 +0
2016-04-08 2016-04-06 55.591 0 +0
2016-04-07 2016-04-05 55.839 0 +0
2016-04-06 2016-04-01 55.343 0 +0
2016-04-05 2016-03-31 56.274 0 +0
2016-04-01 2016-03-30 57.144 0 +0
2016-03-31 2016-03-29 54.908 0 +0
2016-03-30 2016-03-24 51.492 0 +0
2016-03-29 2016-03-23 53.106 0 +0
2016-03-24 2016-03-22 54.038 0 +0
2016-03-23 2016-03-21 52.051 0 +0
2016-03-22 2016-03-18 52.796 0 +0
2016-03-21 2016-03-17 52.113 0 +0
2016-03-18 2016-03-16 50.311 0 +0
2016-03-17 2016-03-15 51.988 0 +0
2016-03-16 2016-03-14 53.541 0 +0
2016-03-15 2016-03-11 52.175 0 +0
2016-03-14 2016-03-10 48.634 0 +0
2016-03-11 2016-03-09 49.752 0 +0
2016-03-10 2016-03-08 49.318 0 +0
2016-03-09 2016-03-07 51.119 0 +0
2016-03-08 2016-03-04 50.001 0 +0
2016-03-07 2016-03-03 50.249 0 +0
2016-03-04 2016-03-02 49.442 0 +0
2016-03-03 2016-03-01 48.200 0 +0
2016-03-02 2016-02-29 47.268 0 +0
2016-03-01 2016-02-26 47.206 0 +0
2016-02-29 2016-02-25 47.641 0 +0
2016-02-26 2016-02-24 49.255 0 +0
2016-02-25 2016-02-23 49.814 0 +0
2016-02-24 2016-02-22 48.200 0 +0
2016-02-23 2016-02-19 47.082 0 +0
2016-02-22 2016-02-18 48.386 0 +0
2016-02-19 2016-02-17 46.274 0 +0
2016-02-18 2016-02-16 47.889 0 +0
2016-02-17 2016-02-15 46.088 0 +0
2016-02-16 2016-02-12 43.665 0 +0
2016-02-15 2016-02-11 44.970 0 +0
2016-02-12 2016-02-05 46.523 0 +0
2016-02-11 2016-02-04 46.957 0 +0
2016-02-05 2016-02-03 46.957 0 +0
2016-02-04 2016-02-02 47.578 0 +0
2016-02-03 2016-02-01 48.200 0 +0
2016-02-02 2016-01-29 49.193 0 +0
2016-02-01 2016-01-28 45.839 0 +0
2016-01-29 2016-01-27 43.541 0 +0
2016-01-28 2016-01-26 42.920 0 +0
2016-01-27 2016-01-25 44.783 0 +0
2016-01-26 2016-01-22 43.417 0 +0
2016-01-25 2016-01-21 42.299 0 +0
2016-01-22 2016-01-20 44.286 0 +0
2016-01-21 2016-01-19 46.771 0 +0
2016-01-20 2016-01-18 44.535 0 +0
2016-01-19 2016-01-15 43.665 0 +0
2016-01-18 2016-01-14 43.541 0 +0
2016-01-15 2016-01-13 45.156 0 +0
2016-01-14 2016-01-12 44.659 0 +0
2016-01-13 2016-01-11 43.914 0 +0
2016-01-12 2016-01-08 44.970 0 +0
2016-01-11 2016-01-07 45.467 0 +0
2016-01-08 2016-01-06 49.690 0 +0
2016-01-07 2016-01-05 49.566 0 +0
2016-01-06 2016-01-04 52.796 0 +0
2016-01-05 2015-12-31 55.964 0 +0
2016-01-04 2015-12-29 57.641 0 +0
2015-12-30 2015-12-28 58.821 0 +0
2015-12-29 2015-12-24 58.572 0 +0
2015-12-28 2015-12-22 59.690 0 +0
2015-12-23 2015-12-21 58.697 0 +0
2015-12-22 2015-12-18 58.821 0 +0
2015-12-21 2015-12-17 59.566 0 +0
2015-12-18 2015-12-16 56.461 0 +0
2015-12-17 2015-12-15 56.895 0 +0
2015-12-16 2015-12-14 57.268 0 +0
2015-12-15 2015-12-11 55.777 0 +0
2015-12-14 2015-12-10 58.572 0 +0
2015-12-11 2015-12-09 59.442 0 +0
2015-12-10 2015-12-08 59.753 0 +0
2015-12-09 2015-12-07 61.181 0 +0
2015-12-08 2015-12-04 60.684 0 +0
2015-12-07 2015-12-03 60.312 0 +0
2015-12-04 2015-12-02 62.051 0 +0
2015-12-03 2015-12-01 62.051 0 +0
2015-12-02 2015-11-30 63.604 0 +0
2015-12-01 2015-11-27 63.604 0 +0
2015-11-30 2015-11-26 64.784 0 +0
2015-11-27 2015-11-25 64.038 0 +0
2015-11-26 2015-11-24 63.728 0 +0
2015-11-25 2015-11-23 64.535 0 +0
2015-11-24 2015-11-20 64.163 0 +0
2015-11-23 2015-11-19 62.982 0 +0
2015-11-20 2015-11-18 61.926 0 +0
2015-11-19 2015-11-17 61.616 0 +0
2015-11-18 2015-11-16 61.119 0 +0
2015-11-17 2015-11-13 62.175 0 +0
2015-11-16 2015-11-12 62.237 0 +0
2015-11-13 2015-11-11 60.249 0 +0
2015-11-12 2015-11-10 59.753 0 +0
2015-11-11 2015-11-09 61.367 0 +0
2015-11-10 2015-11-06 62.113 0 +0
2015-11-09 2015-11-05 63.045 0 +0
2015-11-06 2015-11-04 62.858 0 +0
2015-11-05 2015-11-03 60.995 0 +0
2015-11-04 2015-11-02 61.305 0 +0
2015-11-03 2015-10-30 62.796 0 +0
2015-11-02 2015-10-29 61.057 0 +0
2015-10-30 2015-10-28 61.989 0 +0
2015-10-29 2015-10-27 63.045 0 +0
2015-10-28 2015-10-26 62.858 0 +0
2015-10-27 2015-10-23 63.231 0 +0
2015-10-26 2015-10-22 63.914 0 +0
2015-10-23 2015-10-20 63.976 0 +0
2015-10-22 2015-10-19 64.535 0 +0
2015-10-20 2015-10-16 68.759 0 +0
2015-10-19 2015-10-15 67.765 0 +0
2015-10-16 2015-10-14 66.709 0 +0
2015-10-15 2015-10-13 67.641 0 +0
2015-10-14 2015-10-12 67.579 0 +0
2015-10-13 2015-10-09 69.132 0 +0
2015-10-12 2015-10-08 70.125 0 +0
2015-10-09 2015-10-07 70.871 0 +0
2015-10-08 2015-10-06 69.504 0 +0
2015-10-07 2015-10-05 71.492 0 +0
2015-10-06 2015-10-02 71.616 0 +0
2015-10-05 2015-09-30 70.871 0 +0
2015-10-02 2015-09-29 66.274 0 +0
2015-09-30 2015-09-25 67.765 0 +0
2015-09-29 2015-09-24 67.579 0 +0
2015-09-25 2015-09-23 65.902 0 +0
2015-09-24 2015-09-22 68.138 0 +0
2015-09-23 2015-09-21 70.436 0 +0
2015-09-22 2015-09-18 71.430 0 +0
2015-09-21 2015-09-17 70.125 0 +0
2015-09-18 2015-09-16 67.517 0 +0
2015-09-17 2015-09-15 66.647 0 +0
2015-09-16 2015-09-14 67.020 0 +0
2015-09-15 2015-09-11 67.579 0 +0
2015-09-14 2015-09-10 67.951 0 +0
2015-09-11 2015-09-09 66.896 0 +0
2015-09-10 2015-09-08 66.896 0 +0
2015-09-09 2015-09-07 62.113 0 +0
2015-09-08 2015-09-04 62.175 0 +0
2015-09-07 2015-09-02 61.989 0 +0
2015-09-04 2015-09-01 60.312 0 +0
2015-09-02 2015-08-31 63.790 0 +0
2015-09-01 2015-08-28 64.411 0 +0
2015-08-31 2015-08-27 63.914 0 +0
2015-08-28 2015-08-26 59.939 0 +0
2015-08-27 2015-08-25 57.330 0 +0
2015-08-26 2015-08-24 58.075 0 +0
2015-08-25 2015-08-21 62.796 0 +0
2015-08-24 2015-08-20 63.728 0 +0
2015-08-21 2015-08-19 67.703 0 +0
2015-08-20 2015-08-18 67.330 0 +0
2015-08-19 2015-08-17 66.647 0 +0
2015-08-18 2015-08-14 66.336 0 +0
2015-08-17 2015-08-13 65.653 0 +0
2015-08-14 2015-08-12 68.014 0 +0
2015-08-13 2015-08-11 68.076 0 +0
2015-08-12 2015-08-10 69.504 0 +0
2015-08-11 2015-08-07 68.386 0 +0
2015-08-10 2015-08-06 67.268 0 +0
2015-08-07 2015-08-05 66.399 0 +0
2015-08-06 2015-08-04 63.604 0 +0
2015-08-05 2015-08-03 64.225 0 +0
2015-08-04 2015-07-31 65.405 0 +0
2015-08-03 2015-07-30 67.392 0 +0
2015-07-31 2015-07-29 68.014 0 +0
2015-07-30 2015-07-28 65.777 0 +0
2015-07-29 2015-07-27 67.765 0 +0
2015-07-28 2015-07-24 71.492 0 +0
2015-07-27 2015-07-23 73.293 0 +0
2015-07-24 2015-07-22 72.734 0 +0
2015-07-23 2015-07-21 72.672 0 +0
2015-07-22 2015-07-20 71.430 0 +0
2015-07-21 2015-07-17 73.293 0 +0
2015-07-20 2015-07-16 69.442 0 +0
2015-07-17 2015-07-15 66.026 0 +0
2015-07-16 2015-07-14 66.896 0 +0
2015-07-15 2015-07-13 67.517 0 +0
2015-07-14 2015-07-10 68.697 0 +0
2015-07-13 2015-07-09 69.504 0 +0
2015-07-10 2015-07-08 58.386 0 +0
2015-07-09 2015-07-07 58.386 0 +0
2015-07-08 2015-07-06 59.690 0 +0
2015-07-07 2015-07-03 65.715 0 +0
2015-07-06 2015-07-02 69.318 0 +0
2015-07-03 2015-06-30 72.175 0 +0
2015-07-02 2015-06-29 68.138 0 +0
2015-06-30 2015-06-26 72.051 0 +0
2015-06-29 2015-06-25 72.920 0 +0
2015-06-26 2015-06-24 73.728 0 +0
2015-06-25 2015-06-23 73.790 0 +0
2015-06-24 2015-06-22 73.604 0 +0
2015-06-23 2015-06-19 72.175 0 +0
2015-06-22 2015-06-18 72.796 0 +0
2015-06-19 2015-06-17 71.802 0 +0
2015-06-18 2015-06-16 68.448 0 +0
2015-06-17 2015-06-15 73.790 0 +0
2015-06-16 2015-06-12 77.765 0 +0
2015-06-15 2015-06-11 75.902 0 +0
2015-06-12 2015-06-10 74.598 0 +0
2015-06-11 2015-06-09 76.150 0 +0
2015-06-10 2015-06-08 81.692 0 +0
2015-06-09 2015-06-05 84.321 0 +0
2015-06-08 2015-06-04 82.380 0 +0
2015-06-05 2015-06-03 81.191 0 +0
2015-06-04 2015-06-02 82.193 0 +0
2015-06-03 2015-06-01 82.443 0 +0
2015-06-02 2015-05-29 79.751 0 +0
2015-06-01 2015-05-28 79.689 0 +0
2015-05-29 2015-05-27 83.632 0 +0
2015-05-28 2015-05-26 85.072 0 +0
2015-05-27 2015-05-22 81.379 0 +0
2015-05-26 2015-05-21 79.000 0 +0
2015-05-22 2015-05-20 80.878 0 +0
2015-05-21 2015-05-19 81.880 0 +0
2015-05-20 2015-05-18 79.501 0 +0
2015-05-19 2015-05-15 77.748 0 +0
2015-05-18 2015-05-14 77.122 0 +0
2015-05-15 2015-05-13 75.620 0 +0
2015-05-14 2015-05-12 75.182 0 +0
2015-05-13 2015-05-11 77.059 0 +0
2015-05-12 2015-05-08 75.620 0 +0
2015-05-11 2015-05-07 71.363 0 +0
2015-05-08 2015-05-06 75.119 0 +0
2015-05-07 2015-05-05 77.122 0 +0
2015-05-06 2015-05-04 79.751 0 +0
2015-05-05 2015-04-30 83.006 0 +0
2015-05-04 2015-04-29 79.501 0 +0
2015-04-30 2015-04-28 79.563 0 +0
2015-04-29 2015-04-27 80.565 0 +0
2015-04-28 2015-04-24 80.878 0 +0
2015-04-27 2015-04-23 84.196 0 +0
2015-04-24 2015-04-22 82.067 0 +0
2015-04-23 2015-04-21 79.376 0 +0
2015-04-22 2015-04-20 80.440 0 +0
2015-04-21 2015-04-17 85.072 0 +0
2015-04-20 2015-04-16 81.441 0 +0
2015-04-17 2015-04-15 76.621 0 +0
2015-04-16 2015-04-14 74.994 0 +0
2015-04-15 2015-04-13 80.064 0 +0
2015-04-14 2015-04-10 76.997 0 +0
2015-04-13 2015-04-09 72.052 0 +0
2015-04-10 2015-04-08 75.307 0 +0
2015-04-09 2015-04-02 66.480 0 +0
2015-04-08 2015-04-01 67.169 0 +0
2015-04-02 2015-03-31 63.726 0 +0
2015-04-01 2015-03-30 66.731 0 +0
2015-03-31 2015-03-27 62.599 0 +0
2015-03-30 2015-03-26 62.849 0 +0
2015-03-27 2015-03-25 62.474 0 +0
2015-03-26 2015-03-24 63.538 0 +0
2015-03-25 2015-03-23 59.845 0 +0
2015-03-24 2015-03-20 56.652 0 +0
2015-03-23 2015-03-19 57.591 0 +0
2015-03-20 2015-03-18 56.652 0 +0
2015-03-19 2015-03-17 56.151 0 +0
2015-03-18 2015-03-16 56.151 0 +0
2015-03-17 2015-03-13 54.899 0 +0
2015-03-16 2015-03-12 54.837 0 +0
2015-03-13 2015-03-11 54.837 0 +0
2015-03-12 2015-03-10 55.964 0 +0
2015-03-11 2015-03-09 56.464 0 +0
2015-03-10 2015-03-06 56.277 0 +0
2015-03-09 2015-03-05 55.087 0 +0
2015-03-06 2015-03-04 54.524 0 +0
2015-03-05 2015-03-03 52.959 0 +0
2015-03-04 2015-03-02 54.586 0 +0
2015-03-03 2015-02-27 54.712 0 +0
2015-03-02 2015-02-26 54.837 0 +0
2015-02-27 2015-02-25 53.147 0 +0
2015-02-26 2015-02-24 54.774 0 +0
2015-02-25 2015-02-23 52.145 0 +0
2015-02-24 2015-02-18 52.896 0 +0
2015-02-23 2015-02-16 52.521 0 +0
2015-02-17 2015-02-13 52.521 0 +0
2015-02-16 2015-02-12 51.895 0 +0
2015-02-13 2015-02-11 51.644 0 +0
2015-02-12 2015-02-10 48.139 0 +0
2015-02-11 2015-02-09 48.013 0 +0
2015-02-10 2015-02-06 48.326 0 +0
2015-02-09 2015-02-05 51.331 0 +0
2015-02-06 2015-02-04 51.331 0 +0
2015-02-05 2015-02-03 52.395 0 +0
2015-02-04 2015-02-02 50.079 0 +0
2015-02-03 2015-01-30 54.336 0 +0
2015-02-02 2015-01-29 56.402 0 +0
2015-01-30 2015-01-28 56.339 0 +0
2015-01-29 2015-01-27 55.651 0 +0
2015-01-28 2015-01-26 53.209 0 +0
2015-01-27 2015-01-23 54.649 0 +0
2015-01-26 2015-01-22 55.964 0 +0
2015-01-23 2015-01-21 57.341 0 +0
2015-01-22 2015-01-20 58.029 0 +0
2015-01-21 2015-01-19 57.529 0 +0
2015-01-20 2015-01-16 59.657 0 +0
2015-01-19 2015-01-15 59.594 0 +0
2015-01-16 2015-01-14 56.402 0 +0
2015-01-15 2015-01-13 57.153 0 +0
2015-01-14 2015-01-12 55.964 0 +0
2015-01-13 2015-01-09 56.464 0 +0
2015-01-12 2015-01-08 57.967 0 +0
2015-01-09 2015-01-07 55.901 0 +0
2015-01-08 2015-01-06 53.272 0 +0
2015-01-07 2015-01-05 59.281 0 +0
2015-01-06 2015-01-02 65.353 0 +0
2015-01-05 2014-12-31 56.652 0 +0
2015-01-02 2014-12-29 41.754 0 +0
2014-12-30 2014-12-24 41.754 0 +0
2014-12-29 2014-12-22 41.754 0 +0
2014-12-23 2014-12-19 41.754 0 +0
2014-12-22 2014-12-18 41.754 0 +0
2014-12-19 2014-12-17 41.754 0 +0
2014-12-18 2014-12-16 41.754 0 +0
2014-12-17 2014-12-15 41.754 0 +0
2014-12-16 2014-12-12 41.754 0 +0
2014-12-15 2014-12-11 41.754 0 +0
2014-12-12 2014-12-10 41.754 0 +0
2014-12-11 2014-12-09 41.754 0 +0
2014-12-10 2014-12-08 41.754 0 +0
2014-12-09 2014-12-05 41.754 0 +0
2014-12-08 2014-12-04 41.754 0 +0
2014-12-05 2014-12-03 41.754 0 +0
2014-12-04 2014-12-02 41.754 0 +0
2014-12-03 2014-12-01 41.754 0 +0
2014-12-02 2014-11-28 41.754 0 +0
2014-12-01 2014-11-27 41.754 0 +0
2014-11-28 2014-11-26 41.754 0 +0
2014-11-27 2014-11-25 41.754 0 +0
2014-11-26 2014-11-24 41.754 0 +0
2014-11-25 2014-11-21 41.754 0 +0
2014-11-24 2014-11-20 41.754 0 +0
2014-11-21 2014-11-19 41.754 0 +0
2014-11-20 2014-11-18 41.754 0 +0
2014-11-19 2014-11-17 41.754 0 +0
2014-11-18 2014-11-14 41.754 0 +0
2014-11-17 2014-11-13 41.754 0 +0
2014-11-14 2014-11-12 41.754 0 +0
2014-11-13 2014-11-11 41.754 0 +0
2014-11-12 2014-11-10 41.754 0 +0
2014-11-11 2014-11-07 41.754 0 +0
2014-11-10 2014-11-06 41.754 0 +0
2014-11-07 2014-11-05 41.754 0 +0
2014-11-06 2014-11-04 41.754 0 +0
2014-11-05 2014-11-03 41.754 0 +0
2014-11-04 2014-10-31 41.754 0 +0
2014-11-03 2014-10-30 41.754 0 +0
2014-10-31 2014-10-29 41.754 0 +0
2014-10-30 2014-10-28 41.754 0 +0
2014-10-29 2014-10-27 41.754 0 +0
2014-10-28 2014-10-24 41.754 0 +0
2014-10-27 2014-10-23 41.002 0 +0
2014-10-24 2014-10-22 40.063 0 +0
2014-10-23 2014-10-21 38.123 0 +0
2014-10-22 2014-10-20 37.559 0 +0
2014-10-21 2014-10-17 37.685 0 +0
2014-10-20 2014-10-16 37.685 0 +0
2014-10-17 2014-10-15 37.622 0 +0
2014-10-16 2014-10-14 36.746 0 +0
2014-10-15 2014-10-13 37.872 0 +0
2014-10-14 2014-10-10 38.436 0 +0
2014-10-13 2014-10-09 38.874 0 +0
2014-10-10 2014-10-08 37.246 0 +0
2014-10-09 2014-10-07 37.059 0 +0
2014-10-08 2014-10-06 37.497 0 +0
2014-10-07 2014-10-03 36.746 0 +0
2014-10-06 2014-09-30 37.559 0 +0
2014-10-03 2014-09-29 37.059 0 +0
2014-09-30 2014-09-26 36.433 0 +0
2014-09-29 2014-09-25 37.372 0 +0
2014-09-26 2014-09-24 36.808 0 +0
2014-09-25 2014-09-23 36.495 0 +0
2014-09-24 2014-09-22 36.182 0 +0
2014-09-23 2014-09-19 36.871 0 +0
2014-09-22 2014-09-18 37.121 0 +0
2014-09-19 2014-09-17 35.807 0 +0
2014-09-18 2014-09-16 34.993 0 +0
2014-09-17 2014-09-15 35.681 0 +0
2014-09-16 2014-09-12 35.681 0 +0
2014-09-15 2014-09-11 35.118 0 +0
2014-09-12 2014-09-10 35.556 0 +0
2014-09-11 2014-09-08 36.433 0 +0
2014-09-10 2014-09-05 36.683 0 +0
2014-09-08 2014-09-04 37.559 0 +0
2014-09-05 2014-09-03 34.868 0 +0
2014-09-04 2014-09-02 33.553 0 +0
2014-09-03 2014-09-01 33.804 0 +0
2014-09-02 2014-08-29 33.616 0 +0
2014-09-01 2014-08-28 33.365 0 +0
2014-08-29 2014-08-27 33.553 0 +0
2014-08-28 2014-08-26 33.303 0 +0
2014-08-27 2014-08-25 33.428 0 +0
2014-08-26 2014-08-22 33.553 0 +0
2014-08-25 2014-08-21 33.428 0 +0
2014-08-22 2014-08-20 34.242 0 +0
2014-08-21 2014-08-19 34.617 0 +0
2014-08-20 2014-08-18 34.429 0 +0
2014-08-19 2014-08-15 34.680 0 +0
2014-08-18 2014-08-14 35.494 0 +0
2014-08-15 2014-08-13 35.431 0 +0
2014-08-14 2014-08-12 34.492 0 +0
2014-08-13 2014-08-11 34.429 0 +0
2014-08-12 2014-08-08 33.804 0 +0
2014-08-11 2014-08-07 33.365 0 +0
2014-08-08 2014-08-06 33.303 0 +0
2014-08-07 2014-08-05 33.678 0 +0
2014-08-06 2014-08-04 33.866 0 +0
2014-08-05 2014-08-01 32.614 0 +0
2014-08-04 2014-07-31 33.428 0 +0
2014-08-01 2014-07-30 33.052 0 +0
2014-07-31 2014-07-29 33.365 0 +0
2014-07-30 2014-07-28 33.491 0 +0
2014-07-29 2014-07-25 33.678 0 +0
2014-07-28 2014-07-24 34.179 0 +0
2014-07-25 2014-07-23 34.242 0 +0
2014-07-24 2014-07-22 33.929 0 +0
2014-07-23 2014-07-21 32.614 0 +0
2014-07-22 2014-07-18 32.552 0 +0
2014-07-21 2014-07-17 33.553 0 +0
2014-07-18 2014-07-16 33.428 0 +0
2014-07-17 2014-07-15 32.990 0 +0
2014-07-16 2014-07-14 33.178 0 +0
2014-07-15 2014-07-11 31.738 0 +0
2014-07-14 2014-07-10 32.865 0 +0
2014-07-11 2014-07-09 32.176 0 +0
2014-07-10 2014-07-08 32.614 0 +0
2014-07-09 2014-07-07 31.926 0 +0
2014-07-08 2014-07-04 30.736 0 +0
2014-07-07 2014-07-03 30.486 0 +0
2014-07-04 2014-07-02 29.922 0 +0
2014-07-03 2014-06-30 30.046 0 +0
2014-07-02 2014-06-27 30.621 0 +0
2014-06-30 2014-06-26 31.131 0 +0
2014-06-27 2014-06-25 31.258 0 +0
2014-06-26 2014-06-24 30.365 0 +0
2014-06-25 2014-06-23 29.664 0 +0
2014-06-24 2014-06-20 30.238 0 +0
2014-06-23 2014-06-19 30.557 0 +0
2014-06-20 2014-06-18 31.386 0 +0
2014-06-19 2014-06-17 31.896 0 +0
2014-06-18 2014-06-16 31.896 0 +0
2014-06-17 2014-06-13 31.195 0 +0
2014-06-16 2014-06-12 30.302 0 +0
2014-06-13 2014-06-11 30.557 0 +0
2014-06-12 2014-06-10 31.067 0 +0
2014-06-11 2014-06-09 29.791 0 +0
2014-06-10 2014-06-06 29.472 0 +0
2014-06-09 2014-06-05 29.217 0 +0
2014-06-06 2014-06-04 29.217 0 +0
2014-06-05 2014-06-03 29.600 0 +0
2014-06-04 2014-05-30 29.090 0 +0
2014-06-03 2014-05-29 29.345 0 +0
2014-05-30 2014-05-28 29.791 0 +0
2014-05-29 2014-05-27 29.472 0 +0
2014-05-28 2014-05-26 29.536 0 +0
2014-05-27 2014-05-23 29.217 0 +0
2014-05-26 2014-05-22 29.026 0 +0
2014-05-23 2014-05-21 29.090 0 +0
2014-05-22 2014-05-20 28.771 0 +0
2014-05-21 2014-05-19 28.771 0 +0
2014-05-20 2014-05-16 29.727 0 +0
2014-05-19 2014-05-15 29.664 0 +0
2014-05-16 2014-05-14 30.238 0 +0
2014-05-15 2014-05-13 29.281 0 +0
2014-05-14 2014-05-12 29.664 0 +0
2014-05-13 2014-05-09 29.727 0 +0
2014-05-12 2014-05-08 29.153 0 +0
2014-05-09 2014-05-07 28.834 0 +0
2014-05-08 2014-05-05 30.302 0 +0
2014-05-07 2014-05-02 30.238 0 +0
2014-05-05 2014-04-30 29.026 0 +0
2014-05-02 2014-04-29 30.174 0 +0
2014-04-30 2014-04-28 29.472 0 +0
2014-04-29 2014-04-25 30.110 0 +0
2014-04-28 2014-04-24 31.641 0 +0
2014-04-25 2014-04-23 31.258 0 +0
2014-04-24 2014-04-22 31.386 0 +0
2014-04-23 2014-04-17 31.577 0 +0
2014-04-22 2014-04-16 31.577 0 +0
2014-04-17 2014-04-15 31.067 0 +0
2014-04-16 2014-04-14 33.364 0 +0
2014-04-15 2014-04-11 32.343 0 +0
2014-04-14 2014-04-10 33.364 0 +0
2014-04-11 2014-04-09 33.619 0 +0
2014-04-10 2014-04-08 33.045 0 +0
2014-04-09 2014-04-07 32.981 0 +0
2014-04-08 2014-04-04 33.172 0 +0
2014-04-07 2014-04-03 33.938 0 +0
2014-04-04 2014-04-02 34.002 0 +0
2014-04-03 2014-04-01 33.108 0 +0
2014-04-02 2014-03-31 33.364 0 +0
2014-04-01 2014-03-28 32.471 0 +0
2014-03-31 2014-03-27 32.981 0 +0
2014-03-28 2014-03-26 33.236 0 +0
2014-03-27 2014-03-25 31.769 0 +0
2014-03-26 2014-03-24 32.981 0 +0
2014-03-25 2014-03-21 32.152 0 +0
2014-03-24 2014-03-20 31.003 0 +0
2014-03-21 2014-03-19 31.322 0 +0
2014-03-20 2014-03-18 32.024 0 +0
2014-03-19 2014-03-17 28.260 0 +0
2014-03-18 2014-03-14 28.069 0 +0
2014-03-17 2014-03-13 28.515 0 +0
2014-03-14 2014-03-12 27.176 0 +0
2014-03-13 2014-03-11 27.814 0 +0
2014-03-12 2014-03-10 28.133 0 +0
2014-03-11 2014-03-07 29.217 0 +0
2014-03-10 2014-03-06 29.664 0 +0
2014-03-07 2014-03-05 29.345 0 +0
2014-03-06 2014-03-04 30.110 0 +0
2014-03-05 2014-03-03 30.238 0 +0
2014-03-04 2014-02-28 31.386 0 +0
2014-03-03 2014-02-27 30.110 0 +0
2014-02-28 2014-02-26 29.600 0 +0
2014-02-27 2014-02-25 29.664 0 +0
2014-02-26 2014-02-24 30.046 0 +0
2014-02-25 2014-02-21 29.855 0 +0
2014-02-24 2014-02-20 30.748 0 +0
2014-02-21 2014-02-19 31.067 0 +0
2014-02-20 2014-02-18 31.450 0 +0
2014-02-19 2014-02-17 32.279 0 +0
2014-02-18 2014-02-14 31.769 0 +0
2014-02-17 2014-02-13 30.429 0 +0
2014-02-14 2014-02-12 30.748 0 +0
2014-02-13 2014-02-11 31.514 0 +0
2014-02-12 2014-02-10 31.386 0 +0
2014-02-11 2014-02-07 30.684 0 +0
2014-02-10 2014-02-06 30.238 0 +0
2014-02-07 2014-02-05 29.727 0 +0
2014-02-06 2014-02-04 29.600 0 +0
2014-02-05 2014-01-30 30.748 0 +0
2014-02-04 2014-01-28 30.429 0 +0
2014-01-29 2014-01-27 30.812 0 +0
2014-01-28 2014-01-24 31.960 0 +0
2014-01-27 2014-01-23 33.874 0 +0
2014-01-24 2014-01-22 33.236 0 +0
2014-01-23 2014-01-21 31.769 0 +0
2014-01-22 2014-01-20 32.152 0 +0
2014-01-21 2014-01-17 32.215 0 +0
2014-01-20 2014-01-16 32.598 0 +0
2014-01-17 2014-01-15 31.386 0 +0
2014-01-16 2014-01-14 32.152 0 +0
2014-01-15 2014-01-13 33.045 0 +0
2014-01-14 2014-01-10 32.981 0 +0
2014-01-13 2014-01-09 33.427 0 +0
2014-01-10 2014-01-08 34.257 0 +0
2014-01-09 2014-01-07 33.810 0 +0
2014-01-08 2014-01-06 33.364 0 +0
2014-01-07 2014-01-03 34.512 0 +0
2014-01-06 2014-01-02 34.831 0 +0
2014-01-03 2013-12-31 35.596 0 +0
2014-01-02 2013-12-27 34.576 0 +0
2013-12-30 2013-12-24 35.852 0 +0
2013-12-27 2013-12-20 33.172 0 +0
2013-12-23 2013-12-19 33.874 0 +0
2013-12-20 2013-12-18 33.874 0 +0
2013-12-19 2013-12-17 33.555 0 +0
2013-12-18 2013-12-16 34.321 0 +0
2013-12-17 2013-12-13 35.341 0 +0
2013-12-16 2013-12-12 35.533 0 +0
2013-12-13 2013-12-11 36.171 0 +0
2013-12-12 2013-12-10 35.915 0 +0
2013-12-11 2013-12-09 36.617 0 +0
2013-12-10 2013-12-06 38.021 0 +0
2013-12-09 2013-12-05 37.638 0 +0
2013-12-06 2013-12-04 37.765 0 +0
2013-12-05 2013-12-03 38.148 0 +0
2013-12-04 2013-12-02 38.212 0 +0
2013-12-03 2013-11-29 38.084 0 +0
2013-12-02 2013-11-28 37.510 0 +0
2013-11-29 2013-11-27 37.064 0 +0
2013-11-28 2013-11-26 36.234 0 +0
2013-11-27 2013-11-25 36.936 0 +0
2013-11-26 2013-11-22 36.362 0 +0
2013-11-25 2013-11-21 36.234 0 +0
2013-11-22 2013-11-20 36.234 0 +0
2013-11-21 2013-11-19 36.489 0 +0
2013-11-20 2013-11-18 37.127 0 +0
2013-11-19 2013-11-15 36.298 0 +0
2013-11-18 2013-11-14 35.341 0 +0
2013-11-15 2013-11-13 36.043 0 +0
2013-11-14 2013-11-12 36.489 0 +0
2013-11-13 2013-11-11 36.107 0 +0
2013-11-12 2013-11-08 34.257 0 +0
2013-11-11 2013-11-07 35.150 0 +0
2013-11-08 2013-11-06 35.724 0 +0
2013-11-07 2013-11-05 35.788 0 +0
2013-11-06 2013-11-04 35.724 0 +0
2013-11-05 2013-11-01 34.767 0 +0
2013-11-04 2013-10-31 35.469 0 +0
2013-11-01 2013-10-30 36.171 0 +0
2013-10-31 2013-10-29 34.065 0 +0
2013-10-30 2013-10-28 33.427 0 +0
2013-10-29 2013-10-25 33.746 0 +0
2013-10-28 2013-10-24 34.065 0 +0
2013-10-25 2013-10-23 33.427 0 +0
2013-10-24 2013-10-22 33.108 0 +0
2013-10-23 2013-10-21 33.108 0 +0
2013-10-22 2013-10-18 34.958 0 +0
2013-10-21 2013-10-17 34.831 0 +0
2013-10-18 2013-10-16 33.300 0 +0
2013-10-17 2013-10-15 33.683 0 +0
2013-10-16 2013-10-11 32.726 0 +0
2013-10-15 2013-10-10 32.152 0 +0
2013-10-11 2013-10-09 32.215 0 +0
2013-10-10 2013-10-08 32.917 0 +0
2013-10-09 2013-10-07 31.705 0 +0
2013-10-08 2013-10-04 31.705 0 +0
2013-10-07 2013-10-03 31.641 0 +0
2013-10-04 2013-10-02 31.705 0 +0
2013-10-03 2013-09-30 32.152 0 +0
2013-10-02 2013-09-27 31.131 0 +0
2013-09-30 2013-09-26 31.514 0 +0
2013-09-27 2013-09-25 31.003 0 +0
2013-09-26 2013-09-24 31.769 0 +0
2013-09-25 2013-09-23 31.641 0 +0
2013-09-24 2013-09-19 31.322 0 +0
2013-09-23 2013-09-18 31.131 0 +0
2013-09-19 2013-09-17 30.748 0 +0
2013-09-18 2013-09-16 31.641 0 +0
2013-09-17 2013-09-13 31.386 0 +0
2013-09-16 2013-09-12 32.534 0 +0
2013-09-13 2013-09-11 33.364 0 +0
2013-09-12 2013-09-10 33.300 0 +0
2013-09-11 2013-09-09 32.152 0 +0
2013-09-10 2013-09-06 31.195 0 +0
2013-09-09 2013-09-05 32.917 0 +0
2013-09-06 2013-09-04 32.215 0 +0
2013-09-05 2013-09-03 32.407 0 +0
2013-09-04 2013-09-02 30.684 0 +0
2013-09-03 2013-08-30 31.195 0 +0
2013-09-02 2013-08-29 30.748 0 +0
2013-08-30 2013-08-28 30.493 0 +0
2013-08-29 2013-08-27 31.641 0 +0
2013-08-28 2013-08-26 30.493 0 +0
2013-08-27 2013-08-23 30.621 0 +0
2013-08-26 2013-08-22 29.345 0 +0
2013-08-23 2013-08-21 28.962 0 +0
2013-08-22 2013-08-20 28.133 0 +0
2013-08-21 2013-08-19 28.898 0 +0
2013-08-20 2013-08-16 28.388 0 +0
2013-08-19 2013-08-15 28.579 0 +0
2013-08-16 2013-08-13 29.345 0 +0
2013-08-15 2013-08-12 28.771 0 +0
2013-08-13 2013-08-09 28.579 0 +0
2013-08-12 2013-08-08 28.069 0 +0
2013-08-09 2013-08-07 27.814 0 +0
2013-08-08 2013-08-06 27.686 0 +0
2013-08-07 2013-08-05 28.133 0 +0
2013-08-06 2013-08-02 27.941 0 +0
2013-08-05 2013-08-01 28.324 0 +0
2013-08-02 2013-07-31 26.219 0 +0
2013-08-01 2013-07-30 27.240 0 +0
2013-07-31 2013-07-29 27.431 0 +0
2013-07-30 2013-07-26 28.133 0 +0
2013-07-29 2013-07-25 28.196 0 +0
2013-07-26 2013-07-24 27.877 0 +0
2013-07-25 2013-07-23 26.729 0 +0
2013-07-24 2013-07-22 24.496 0 +0
2013-07-23 2013-07-19 24.343 0 +0
2013-07-22 2013-07-18 24.394 0 +0
2013-07-19 2013-07-17 24.420 0 +0
2013-07-18 2013-07-16 23.910 0 +0
2013-07-17 2013-07-15 23.144 0 +0
2013-07-16 2013-07-12 23.807 0 +0
2013-07-15 2013-07-11 22.047 0 +0
2013-07-12 2013-07-10 21.383 0 +0
2013-07-11 2013-07-09 21.052 0 +0
2013-07-10 2013-07-08 22.327 0 +0
2013-07-09 2013-07-05 23.399 0 +0
2013-07-08 2013-07-04 23.016 0 +0
2013-07-05 2013-07-03 22.583 0 +0
2013-07-04 2013-07-02 23.476 0 +0
2013-07-03 2013-06-28 24.930 0 +0
2013-07-02 2013-06-27 23.961 0 +0
2013-06-28 2013-06-26 23.501 0 +0
2013-06-27 2013-06-25 22.608 0 +0
2013-06-26 2013-06-24 23.016 0 +0
2013-06-25 2013-06-21 24.394 0 +0
2013-06-24 2013-06-20 24.599 0 +0
2013-06-21 2013-06-19 25.517 0 +0
2013-06-20 2013-06-18 25.517 0 +0
2013-06-19 2013-06-17 26.027 0 +0
2013-06-18 2013-06-14 26.602 0 +0
2013-06-17 2013-06-13 27.367 0 +0
2013-06-14 2013-06-11 28.195 0 +0
2013-06-13 2013-06-10 29.302 0 +0
2013-06-11 2013-06-07 29.433 0 +0
2013-06-10 2013-06-06 29.042 0 +0
2013-06-07 2013-06-05 29.628 0 +0
2013-06-06 2013-06-04 30.149 0 +0
2013-06-05 2013-06-03 29.758 0 +0
2013-06-04 2013-05-31 31.777 0 +0
2013-06-03 2013-05-30 31.386 0 +0
2013-05-31 2013-05-29 32.428 0 +0
2013-05-30 2013-05-28 32.233 0 +0
2013-05-29 2013-05-27 31.451 0 +0
2013-05-28 2013-05-24 30.995 0 +0
2013-05-27 2013-05-23 31.061 0 +0
2013-05-24 2013-05-22 32.363 0 +0
2013-05-23 2013-05-21 33.861 0 +0
2013-05-22 2013-05-20 32.819 0 +0
2013-05-21 2013-05-16 32.298 0 +0
2013-05-20 2013-05-15 32.428 0 +0
2013-05-16 2013-05-14 31.647 0 +0
2013-05-15 2013-05-13 32.102 0 +0
2013-05-14 2013-05-10 32.363 0 +0
2013-05-13 2013-05-09 32.102 0 +0
2013-05-10 2013-05-08 31.972 0 +0
2013-05-09 2013-05-07 30.930 0 +0
2013-05-08 2013-05-06 29.498 0 +0
2013-05-07 2013-05-03 29.042 0 +0
2013-05-06 2013-05-02 28.065 0 +0
2013-05-03 2013-04-30 27.935 0 +0
2013-05-02 2013-04-29 27.414 0 +0
2013-04-30 2013-04-26 28.000 0 +0
2013-04-29 2013-04-25 28.326 0 +0
2013-04-26 2013-04-24 28.130 0 +0
2013-04-25 2013-04-23 27.544 0 +0
2013-04-24 2013-04-22 28.130 0 +0
2013-04-23 2013-04-19 27.870 0 +0
2013-04-22 2013-04-18 27.349 0 +0
2013-04-19 2013-04-17 26.828 0 +0
2013-04-18 2013-04-16 28.521 0 +0
2013-04-17 2013-04-15 28.195 0 +0
2013-04-16 2013-04-12 29.433 0 +0
2013-04-15 2013-04-11 30.149 0 +0
2013-04-12 2013-04-10 29.433 0 +0
2013-04-11 2013-04-09 28.065 0 +0
2013-04-10 2013-04-08 27.609 0 +0
2013-04-09 2013-04-05 26.568 0 +0
2013-04-08 2013-04-03 27.219 0 +0
2013-04-05 2013-04-02 27.674 0 +0
2013-04-03 2013-03-28 28.651 0 +0
2013-04-02 2013-03-27 29.368 0 +0
2013-03-28 2013-03-26 29.237 0 +0
2013-03-27 2013-03-25 28.912 0 +0
2013-03-26 2013-03-22 29.498 0 +0
2013-03-25 2013-03-21 30.084 0 +0
2013-03-22 2013-03-20 29.823 0 +0
2013-03-21 2013-03-19 29.823 0 +0
2013-03-20 2013-03-18 28.912 0 +0
2013-03-19 2013-03-15 29.498 0 +0
2013-03-18 2013-03-14 30.605 0 +0
2013-03-15 2013-03-13 30.344 0 +0
2013-03-14 2013-03-12 32.037 0 +0
2013-03-13 2013-03-11 32.884 0 +0
2013-03-12 2013-03-08 33.470 0 +0
2013-03-11 2013-03-07 33.014 0 +0
2013-03-08 2013-03-06 33.600 0 +0
2013-03-07 2013-03-05 32.558 0 +0
2013-03-06 2013-03-04 33.014 0 +0
2013-03-05 2013-03-01 34.512 0 +0
2013-03-04 2013-02-28 33.405 0 +0
2013-03-01 2013-02-27 32.428 0 +0
2013-02-28 2013-02-26 31.451 0 +0
2013-02-27 2013-02-25 31.126 0 +0
2013-02-26 2013-02-22 32.558 0 +0
2013-02-25 2013-02-21 34.772 0 +0
2013-02-22 2013-02-20 35.488 0 +0
2013-02-21 2013-02-19 34.512 0 +0
2013-02-20 2013-02-18 34.707 0 +0
2013-02-19 2013-02-15 35.423 0 +0
2013-02-18 2013-02-14 35.098 0 +0
2013-02-15 2013-02-08 33.991 0 +0
2013-02-14 2013-02-07 33.600 0 +0
2013-02-08 2013-02-06 33.470 0 +0
2013-02-07 2013-02-05 33.535 0 +0
2013-02-06 2013-02-04 32.102 0 +0
2013-02-05 2013-02-01 32.428 0 +0
2013-02-04 2013-01-31 32.363 0 +0
2013-02-01 2013-01-30 33.275 0 +0
2013-01-31 2013-01-29 33.535 0 +0
2013-01-30 2013-01-28 32.688 0 +0
2013-01-29 2013-01-25 32.558 0 +0
2013-01-28 2013-01-24 32.558 0 +0
2013-01-25 2013-01-23 33.730 0 +0
2013-01-24 2013-01-22 33.861 0 +0
2013-01-23 2013-01-21 34.186 0 +0
2013-01-22 2013-01-18 35.358 0 +0
2013-01-21 2013-01-17 33.795 0 +0
2013-01-18 2013-01-16 35.554 0 +0
2013-01-17 2013-01-15 36.205 0 +0
2013-01-16 2013-01-14 36.270 0 +0
2013-01-15 2013-01-11 36.400 0 +0
2013-01-14 2013-01-10 37.507 0 +0
2013-01-11 2013-01-09 37.637 0 +0
2013-01-10 2013-01-08 37.637 0 +0
2013-01-09 2013-01-07 37.247 0 +0
2013-01-08 2013-01-04 37.637 0 +0
2013-01-07 2013-01-03 37.768 0 +0
2013-01-04 2013-01-02 38.614 0 +0
2013-01-03 2012-12-31 37.377 0 +0
2013-01-02 2012-12-27 35.488 0 +0
2012-12-28 2012-12-24 34.577 0 +0
2012-12-27 2012-12-20 35.228 0 +0
2012-12-21 2012-12-19 34.902 0 +0
2012-12-20 2012-12-18 34.902 0 +0
2012-12-19 2012-12-17 34.381 0 +0
2012-12-18 2012-12-14 34.968 0 -244,946
2012-12-12 2012-12-10 33.730 244,946 -22,268 0.07% 8,262,107
2012-12-07 2012-12-05 32.037 267,214 -2,303 0.08% 8,560,813
2012-12-06 2012-12-04 30.735 269,517 -1,536 0.08% 8,283,595
2012-11-29 2012-11-27 30.865 271,053 -768 0.08% 8,366,104
2012-11-20 2012-11-16 28.977 271,821 -8,446 0.08% 7,876,508
2012-11-19 2012-11-15 28.456 280,267 +23,803 0.08% 7,975,246
2012-11-16 2012-11-14 29.433 256,464 -767 0.07% 7,548,411
2012-11-15 2012-11-13 29.368 257,231 +767 0.07% 7,554,236
2012-11-12 2012-11-08 30.019 256,464 -1,535 0.07% 7,698,711
2012-11-09 2012-11-07 30.474 257,999 +1,535 0.07% 7,862,390
2012-11-07 2012-11-05 30.995 256,464 -23,035 0.07% 7,949,212
2012-11-05 2012-11-01 29.954 279,499 -1,536 0.08% 8,371,992
2012-10-31 2012-10-29 27.414 281,035 +7,679 0.08% 7,704,300
2012-10-30 2012-10-26 27.154 273,356 +11,517 0.08% 7,422,588
2012-10-24 2012-10-19 30.214 261,839 -30,714 0.07% 7,911,212
2012-10-10 2012-10-08 26.112 292,553 -768 0.08% 7,639,055
2012-10-09 2012-10-05 25.838 293,321 +7,679 0.08% 7,578,888
2012-09-26 2012-09-24 27.805 285,642 -3,072 0.08% 7,942,197
2012-09-18 2012-09-14 28.326 288,714 -1,535 0.08% 8,178,013
2012-09-11 2012-09-07 27.414 290,249 +2,303 0.08% 7,956,893
2012-08-30 2012-08-28 25.448 287,946 -2,303 0.08% 7,327,508
2012-08-28 2012-08-24 25.916 290,249 -768 0.08% 7,522,193
2012-08-10 2012-08-08 25.682 291,017 -768 0.08% 7,473,877
2012-08-06 2012-08-02 25.942 291,785 +3,071 0.08% 7,569,601
2012-07-31 2012-07-27 23.572 288,714 +3,840 0.08% 6,805,611
2012-07-27 2012-07-25 22.348 284,874 +10,750 0.08% 6,366,354
2012-07-25 2012-07-23 24.275 274,124 -768 0.08% 6,654,473
2012-07-24 2012-07-20 24.901 274,892 -1,536 0.08% 6,844,956
2012-07-17 2012-07-13 23.963 276,428 +7,679 0.08% 6,624,003
2012-07-13 2012-07-11 24.874 268,749 +7,678 0.08% 6,684,992
2012-07-11 2012-07-09 24.979 261,071 -768 0.07% 6,521,206
2012-07-04 2012-06-29 27.284 261,839 +7,679 0.07% 7,143,961
2012-07-03 2012-06-28 26.112 254,160 -1,536 0.07% 6,636,548
2012-06-20 2012-06-18 26.958 255,696 +11,518 0.07% 6,893,106
2012-06-12 2012-06-08 27.765 244,178 +4,801 0.07% 6,779,491
2012-06-07 2012-06-05 27.964 239,377 -2,259 0.07% 6,693,893
2012-06-06 2012-06-04 28.030 241,636 -1,505 0.07% 6,773,114
2012-06-05 2012-06-01 29.492 243,141 -45,166 0.07% 7,170,599
2012-05-28 2012-05-24 27.897 288,307 -752 0.08% 8,043,012
2012-05-24 2012-05-22 28.097 289,059 -753 0.08% 8,121,591
2012-05-23 2012-05-21 26.224 289,812 -753 0.08% 7,599,898
2012-05-22 2012-05-18 25.267 290,565 -4,516 0.08% 7,341,724
2012-05-21 2012-05-17 25.905 295,081 -9,033 0.09% 7,643,990
2012-05-18 2012-05-16 25.692 304,114 -3,012 0.09% 7,813,348
2012-05-14 2012-05-10 25.878 307,126 +11,292 0.09% 7,947,852
2012-05-11 2012-05-09 26.542 295,834 -7,528 0.09% 7,852,136
2012-05-04 2012-05-02 29.159 303,362 -752 0.09% 8,845,858
2012-04-30 2012-04-26 28.827 304,114 -753 0.09% 8,766,786
2012-04-24 2012-04-20 27.499 304,867 +753 0.09% 8,383,493
2012-04-13 2012-04-11 25.134 304,114 -2,259 0.09% 7,643,668
2012-04-12 2012-04-10 25.772 306,373 -1,505 0.09% 7,895,806
2012-04-11 2012-04-05 26.091 307,878 -753 0.09% 8,032,753
2012-04-10 2012-04-03 25.825 308,631 +7,528 0.09% 7,970,399
2012-04-05 2012-04-02 24.948 301,103 +752 0.09% 7,511,989
2012-04-03 2012-03-30 26.356 300,351 +7,528 0.09% 7,916,168
2012-04-02 2012-03-29 26.410 292,823 +11,291 0.09% 7,733,317
2012-03-19 2012-03-15 30.421 281,532 -161,090 0.08% 8,564,608
2012-03-16 2012-03-14 29.956 442,622 -753 0.13% 13,259,398
2012-03-15 2012-03-13 28.960 443,375 -3,764 0.13% 12,840,205
2012-03-14 2012-03-12 27.698 447,139 +3,764 0.13% 12,384,910
2012-03-13 2012-03-09 28.960 443,375 +753 0.13% 12,840,205
2012-03-09 2012-03-07 27.765 442,622 -3,011 0.13% 12,289,198
2012-03-08 2012-03-06 28.097 445,633 -2,258 0.13% 12,520,797
2012-03-06 2012-03-02 30.355 447,891 -8,281 0.13% 13,595,738
2012-03-05 2012-03-01 28.628 456,172 +2,259 0.13% 13,059,308
2012-03-02 2012-02-29 28.429 453,913 -7,528 0.13% 12,904,187
2012-03-01 2012-02-28 26.303 461,441 -753 0.13% 12,137,399
2012-02-29 2012-02-27 25.426 462,194 -753 0.13% 11,751,965
2012-02-24 2012-02-22 24.709 462,947 +753 0.13% 11,439,011
2012-02-22 2012-02-20 24.975 462,194 -1,505 0.13% 11,543,205
2012-02-20 2012-02-16 25.373 463,699 -753 0.14% 11,765,592
2012-02-17 2012-02-15 24.709 464,452 -1,506 0.14% 11,476,198
2012-02-16 2012-02-14 24.204 465,958 +1,506 0.14% 11,278,190
2012-02-15 2012-02-13 24.762 464,452 -753 0.14% 11,500,878
2012-02-13 2012-02-09 26.277 465,205 -1,505 0.14% 12,224,044
2012-02-08 2012-02-06 25.666 466,710 -29,358 0.14% 11,978,391
2012-02-06 2012-02-02 25.187 496,068 -4,516 0.14% 12,494,642
2012-02-03 2012-02-01 23.992 500,584 -10,539 0.15% 12,009,888
2012-02-02 2012-01-31 22.716 511,123 +3,764 0.15% 11,610,898
2012-02-01 2012-01-30 22.929 507,359 +1,505 0.15% 11,633,233
2012-01-31 2012-01-27 23.965 505,854 +2,258 0.15% 12,122,885
2012-01-30 2012-01-26 23.939 503,596 -752 0.15% 12,055,392
2012-01-26 2012-01-19 23.301 504,348 -1,506 0.15% 11,751,794
2012-01-20 2012-01-18 21.946 505,854 +1,506 0.15% 11,101,445
2012-01-19 2012-01-17 21.787 504,348 -3,764 0.15% 10,987,994
2012-01-18 2012-01-16 21.229 508,112 -3,011 0.15% 10,786,499
2012-01-17 2012-01-13 21.893 511,123 +4,516 0.15% 11,189,918
2012-01-12 2012-01-10 21.468 506,607 +2,259 0.15% 10,875,690
2012-01-11 2012-01-09 20.591 504,348 -15,055 0.15% 10,384,994
2012-01-05 2012-01-03 22.584 519,403 -10,539 0.15% 11,729,990
2011-12-29 2011-12-23 25.028 529,942 +753 0.15% 13,263,358
2011-12-23 2011-12-21 23.620 529,189 -753 0.15% 12,499,333
2011-12-21 2011-12-19 22.584 529,942 +3,011 0.15% 11,967,998
2011-12-16 2011-12-14 22.105 526,931 -753 0.15% 11,647,999
2011-12-07 2011-12-05 25.214 527,684 +8,281 0.15% 13,304,985
2011-12-06 2011-12-02 24.231 519,403 +23,335 0.15% 12,585,589
2011-12-05 2011-12-01 24.842 496,068 +18,066 0.14% 12,323,302
2011-11-30 2011-11-28 22.929 478,002 -752 0.14% 10,960,106
2011-11-25 2011-11-23 22.398 478,754 +1,505 0.14% 10,722,949
2011-11-24 2011-11-22 23.593 477,249 -3,764 0.14% 11,259,841
2011-11-23 2011-11-21 22.849 481,013 -753 0.14% 10,990,805
2011-11-18 2011-11-16 25.453 481,766 -752 0.14% 12,262,412
2011-11-17 2011-11-15 26.144 482,518 +1,505 0.14% 12,614,873
2011-11-16 2011-11-14 26.901 481,013 -753 0.14% 12,939,756
2011-11-15 2011-11-11 25.267 481,766 -752 0.14% 12,172,812
2011-11-14 2011-11-10 25.187 482,518 +752 0.14% 12,153,353
2011-11-11 2011-11-09 26.277 481,766 -752 0.14% 12,659,213
2011-11-09 2011-11-07 26.901 482,518 +752 0.14% 12,980,243
2011-11-08 2011-11-04 27.034 481,766 +753 0.14% 13,024,013
2011-11-07 2011-11-03 26.197 481,013 -4,516 0.14% 12,601,086
2011-11-04 2011-11-02 27.167 485,529 -1,506 0.14% 13,190,242
2011-11-01 2011-10-28 25.905 487,035 +753 0.14% 12,616,504
2011-10-31 2011-10-27 27.100 486,282 +3,764 0.14% 13,178,398
2011-10-28 2011-10-26 24.284 482,518 -2,259 0.14% 11,717,473
2011-10-27 2011-10-25 21.388 484,777 +1,506 0.14% 10,368,410
2011-10-26 2011-10-24 19.820 483,271 -18,066 0.14% 9,578,639
2011-10-25 2011-10-21 18.731 501,337 +23,335 0.15% 9,390,595
2011-10-24 2011-10-20 19.502 478,002 -752 0.14% 9,321,805
2011-10-21 2011-10-19 20.458 478,754 +2,258 0.14% 9,794,390
2011-10-20 2011-10-18 20.192 476,496 -1,506 0.14% 9,621,596
2011-10-18 2011-10-14 20.830 478,002 +2,259 0.14% 9,956,806
2011-10-17 2011-10-13 20.989 475,743 +2,258 0.14% 9,985,591
2011-10-14 2011-10-12 19.236 473,485 +1,505 0.14% 9,107,917
2011-10-13 2011-10-11 19.475 471,980 +753 0.14% 9,191,827
2011-10-10 2011-10-06 17.243 471,227 +6,775 0.14% 8,125,482
2011-10-07 2011-10-04 15.437 464,452 -21,077 0.14% 7,169,539
2011-10-06 2011-10-03 16.366 485,529 -753 0.14% 7,946,395
2011-10-04 2011-09-30 17.323 486,282 +1,505 0.14% 8,423,839
2011-10-03 2011-09-28 16.738 484,777 -24,088 0.14% 8,114,407
2011-09-30 2011-09-27 16.685 508,865 -1,505 0.15% 8,490,563
2011-09-28 2011-09-26 15.968 510,370 -40,649 0.15% 8,149,554
2011-09-27 2011-09-23 15.729 551,019 -5,270 0.16% 8,666,875
2011-09-26 2011-09-22 14.719 556,289 -30,110 0.16% 8,188,126
2011-09-23 2011-09-21 16.606 586,399 +12,044 0.17% 9,737,501
2011-09-22 2011-09-20 17.243 574,355 +3,011 0.17% 9,903,743
2011-09-20 2011-09-16 20.033 571,344 +10,539 0.17% 11,445,724
2011-09-19 2011-09-15 19.688 560,805 -6,775 0.16% 11,040,897
2011-09-16 2011-09-14 20.086 567,580 -7,528 0.17% 11,400,480
2011-09-15 2011-09-12 20.883 575,108 -752 0.17% 12,010,089
2011-09-12 2011-09-08 22.557 575,860 -753 0.17% 12,989,692
2011-09-08 2011-09-06 22.105 576,613 -1,506 0.17% 12,746,238
2011-09-06 2011-09-02 24.497 578,119 -15,055 0.17% 14,161,929
2011-09-05 2011-09-01 25.320 593,174 +753 0.17% 15,019,285
2011-09-02 2011-08-31 24.656 592,421 -1,506 0.17% 14,606,719
2011-09-01 2011-08-30 23.779 593,927 +6,023 0.17% 14,123,111
2011-08-31 2011-08-29 23.062 587,904 -28,605 0.17% 13,558,149
2011-08-30 2011-08-26 22.876 616,509 -14,303 0.18% 14,103,173
2011-08-29 2011-08-25 23.514 630,812 +6,022 0.18% 14,832,606
2011-08-26 2011-08-24 23.673 624,790 +12,797 0.18% 14,790,608
2011-08-25 2011-08-23 24.762 611,993 -753 0.18% 15,154,326
2011-08-24 2011-08-22 23.540 612,746 -4,516 0.18% 14,424,091
2011-08-23 2011-08-19 24.550 617,262 -2,258 0.18% 15,153,598
2011-08-22 2011-08-18 25.666 619,520 -1,506 0.18% 15,900,351
2011-08-18 2011-08-16 24.523 621,026 -6,022 0.18% 15,229,503
2011-08-17 2011-08-15 24.842 627,048 -13,550 0.18% 15,577,102
2011-08-16 2011-08-12 24.018 640,598 -752 0.19% 15,386,090
2011-08-15 2011-08-11 25.187 641,350 -10,539 0.19% 16,153,911
2011-08-12 2011-08-10 26.635 651,889 -6,022 0.19% 17,363,301
2011-08-11 2011-08-09 26.489 657,911 -30,110 0.19% 17,427,559
2011-08-10 2011-08-08 26.768 688,021 -66,243 0.20% 18,417,090
2011-08-09 2011-08-05 28.296 754,264 -16,561 0.22% 21,342,596
2011-08-08 2011-08-04 29.359 770,825 -2,258 0.22% 22,630,405
2011-08-05 2011-08-03 29.226 773,083 -2,258 0.23% 22,593,997
2011-08-04 2011-08-02 28.429 775,341 -34,627 0.23% 22,041,989
2011-08-03 2011-08-01 29.359 809,968 -51,188 0.24% 23,779,592
2011-08-02 2011-07-29 30.554 861,156 -753 0.25% 26,312,004
2011-08-01 2011-07-28 31.484 861,909 -36,885 0.25% 27,136,512
2011-07-29 2011-07-27 30.554 898,794 -9,786 0.26% 27,462,006
2011-07-28 2011-07-26 30.554 908,580 -38,390 0.26% 27,761,010
2011-07-27 2011-07-25 31.683 946,970 -90,331 0.28% 30,003,289
2011-07-26 2011-07-22 36.864 1,037,301 -5,270 0.30% 38,239,486
2011-07-22 2011-07-20 35.071 1,042,571 +3,011 0.30% 36,564,011
2011-07-21 2011-07-19 35.669 1,039,560 -752 0.30% 37,079,862
2011-07-20 2011-07-18 35.735 1,040,312 -7,528 0.30% 37,175,785
2011-07-19 2011-07-15 37.197 1,047,840 +3,011 0.31% 38,976,000
2011-07-14 2011-07-12 35.602 1,044,829 -9,786 0.30% 37,198,401
2011-07-12 2011-07-08 36.599 1,054,615 -3,011 0.31% 38,597,556
2011-07-11 2011-07-07 36.599 1,057,626 +1,506 0.31% 38,707,755
2011-07-07 2011-07-05 35.868 1,056,120 +2,258 0.31% 37,880,988
2011-07-05 2011-06-30 34.872 1,053,862 -3,011 0.31% 36,749,998
2011-07-04 2011-06-29 34.208 1,056,873 -753 0.31% 36,152,996
2011-06-30 2011-06-28 33.477 1,057,626 +2,258 0.31% 35,406,005
2011-06-29 2011-06-27 34.540 1,055,368 -6,022 0.31% 36,452,014
2011-06-24 2011-06-22 33.676 1,061,390 +753 0.31% 35,743,512
2011-06-22 2011-06-20 33.211 1,060,637 -1,505 0.31% 35,225,003
2011-06-21 2011-06-17 34.340 1,062,142 -3,764 0.31% 36,474,336
2011-06-20 2011-06-16 34.805 1,065,906 -753 0.31% 37,099,193
2011-06-16 2011-06-14 33.942 1,066,659 -5,269 0.31% 36,204,351
2011-06-15 2011-06-13 32.481 1,071,928 +6,022 0.31% 34,816,791
2011-06-14 2011-06-10 32.481 1,065,906 +6,775 0.31% 34,621,193
2011-06-13 2011-06-09 33.278 1,059,131 -6,022 0.31% 35,245,337
2011-06-10 2011-06-08 33.809 1,065,153 -6,775 0.31% 36,011,735
2011-06-09 2011-06-07 34.407 1,071,928 -2,259 0.31% 36,881,590
2011-06-08 2011-06-03 34.274 1,074,187 +4,517 0.31% 36,816,615
2011-06-07 2011-06-02 34.274 1,069,670 +3,764 0.31% 36,661,800
2011-06-03 2011-06-01 34.407 1,065,906 -20,325 0.31% 36,674,393
2011-06-01 2011-05-30 34.540 1,086,231 +6,775 0.32% 37,518,011
2011-05-31 2011-05-27 35.403 1,079,456 -753 0.31% 38,216,105
2011-05-30 2011-05-26 35.536 1,080,209 -3,763 0.31% 38,386,263
2011-05-27 2011-05-25 35.337 1,083,972 -753 0.32% 38,303,985
2011-05-26 2011-05-24 35.204 1,084,725 -1,506 0.32% 38,186,494
2011-05-25 2011-05-23 34.407 1,086,231 -10,538 0.32% 37,373,711
2011-05-24 2011-05-20 35.536 1,096,769 +2,258 0.32% 38,974,739
2011-05-23 2011-05-19 36.134 1,094,511 -1,506 0.32% 39,548,799
2011-05-20 2011-05-18 36.931 1,096,017 -21,077 0.32% 40,476,816
2011-05-18 2011-05-16 35.868 1,117,094 -753 0.33% 40,068,007
2011-05-17 2011-05-13 36.200 1,117,847 -1,505 0.33% 40,466,266
2011-05-16 2011-05-12 35.602 1,119,352 +6,022 0.33% 39,851,597
2011-05-13 2011-05-11 37.661 1,113,330 +11,291 0.32% 41,929,650
2011-05-12 2011-05-09 36.931 1,102,039 +28,605 0.32% 40,699,214
2011-05-11 2011-05-06 34.805 1,073,434 +22,583 0.31% 37,361,207
2011-05-09 2011-05-05 35.961 1,050,851 -13,550 0.31% 37,789,310
2011-05-06 2011-05-04 38.385 1,064,401 +16,765 0.31% 40,857,021
2011-05-05 2011-05-03 40.271 1,047,636 -8,910 0.31% 42,188,896
2011-05-04 2011-04-29 41.415 1,056,546 -2,970 0.31% 43,757,257
2011-05-03 2011-04-28 40.944 1,059,516 +743 0.31% 43,380,811
2011-04-29 2011-04-27 42.089 1,058,773 -1,485 0.31% 44,562,489
2011-04-28 2011-04-26 43.032 1,060,258 -743 0.31% 45,624,591
2011-04-27 2011-04-21 43.974 1,061,001 -4,455 0.31% 46,656,863
2011-04-26 2011-04-20 41.887 1,065,456 -6,682 0.31% 44,628,518
2011-04-21 2011-04-19 41.685 1,072,138 -5,197 0.32% 44,691,806
2011-04-20 2011-04-18 41.415 1,077,335 -5,198 0.32% 44,618,241
2011-04-18 2011-04-14 40.944 1,082,533 +2,228 0.32% 44,323,218
2011-04-15 2011-04-13 42.021 1,080,305 -2,228 0.32% 45,395,995
2011-04-14 2011-04-12 42.021 1,082,533 +6,683 0.32% 45,489,619
2011-04-13 2011-04-11 41.011 1,075,850 -6,683 0.32% 44,122,040
2011-04-12 2011-04-08 40.338 1,082,533 -11,137 0.32% 43,667,118
2011-04-11 2011-04-07 39.732 1,093,670 -11,879 0.32% 43,453,511
2011-04-08 2011-04-06 40.069 1,105,549 -23,760 0.33% 44,297,736
2011-04-07 2011-04-04 40.001 1,129,309 -742 0.33% 45,173,714
2011-04-06 2011-04-01 40.540 1,130,051 -2,228 0.33% 45,812,195
2011-04-04 2011-03-31 39.732 1,132,279 -1,485 0.33% 44,987,517
2011-04-01 2011-03-30 39.058 1,133,764 -742 0.33% 44,283,019
2011-03-31 2011-03-29 39.462 1,134,506 -8,167 0.34% 44,770,400
2011-03-30 2011-03-28 38.048 1,142,673 +2,227 0.34% 43,476,741
2011-03-29 2011-03-25 36.903 1,140,446 +743 0.34% 42,086,407
2011-03-28 2011-03-24 37.105 1,139,703 +7,424 0.34% 42,289,237
2011-03-25 2011-03-23 37.644 1,132,279 +743 0.33% 42,623,767
2011-03-24 2011-03-22 37.779 1,131,536 +7,425 0.33% 42,748,197
2011-03-23 2011-03-21 36.903 1,124,111 +1,485 0.33% 41,483,589
2011-03-22 2011-03-18 34.412 1,122,626 -10,395 0.33% 38,631,588
2011-03-21 2011-03-17 35.422 1,133,021 -27,472 0.33% 40,133,799
2011-03-17 2011-03-15 35.422 1,160,493 -6,682 0.34% 41,106,910
2011-03-16 2011-03-14 36.836 1,167,175 -742 0.34% 42,994,199
2011-03-15 2011-03-11 36.701 1,167,917 -8,168 0.34% 42,864,232
2011-03-14 2011-03-10 38.250 1,176,085 +1,485 0.35% 44,985,610
2011-03-11 2011-03-09 38.722 1,174,600 +16,335 0.35% 45,482,508
2011-03-10 2011-03-08 40.473 1,158,265 -6,683 0.34% 46,877,989
2011-03-09 2011-03-07 39.260 1,164,948 -66,823 0.34% 45,736,366
2011-03-08 2011-03-04 38.587 1,231,771 -2,969 0.36% 47,530,366
2011-03-07 2011-03-03 36.769 1,234,740 +12,622 0.36% 45,399,882
2011-03-04 2011-03-02 36.634 1,222,118 +742 0.36% 44,771,187
2011-03-03 2011-03-01 35.893 1,221,376 +4,455 0.36% 43,839,254
2011-03-02 2011-02-28 35.085 1,216,921 -2,227 0.36% 42,695,949
2011-03-01 2011-02-25 34.883 1,219,148 -14,108 0.36% 42,527,784
2011-02-28 2011-02-24 34.344 1,233,256 -28,956 0.36% 42,355,516
2011-02-25 2011-02-23 34.479 1,262,212 -12,622 0.37% 43,519,994
2011-02-24 2011-02-22 36.701 1,274,834 -14,107 0.38% 46,788,239
2011-02-23 2011-02-21 38.250 1,288,941 -14,107 0.38% 49,302,386
2011-02-22 2011-02-18 39.328 1,303,048 -743 0.38% 51,245,983
2011-02-21 2011-02-17 37.712 1,303,791 -9,652 0.38% 49,168,003
2011-02-18 2011-02-16 37.981 1,313,443 -9,652 0.39% 49,885,795
2011-02-17 2011-02-15 37.308 1,323,095 +742 0.39% 49,361,387
2011-02-16 2011-02-14 38.452 1,322,353 -2,970 0.39% 50,847,555
2011-02-15 2011-02-11 39.799 1,325,323 +6,683 0.39% 52,746,759
2011-02-14 2011-02-10 39.058 1,318,640 +17,819 0.39% 51,503,982
2011-02-11 2011-02-09 40.338 1,300,821 +5,197 0.38% 52,472,400
2011-02-10 2011-02-08 40.675 1,295,624 -7,424 0.38% 52,699,014
2011-02-09 2011-02-07 41.079 1,303,048 +3,712 0.38% 53,527,482
2011-02-08 2011-02-02 41.752 1,299,336 +5,197 0.38% 54,249,998
2011-02-07 2011-01-31 40.405 1,294,139 +5,940 0.38% 52,290,012
2011-02-01 2011-01-28 41.281 1,288,199 +8,910 0.38% 53,177,755
2011-01-31 2011-01-27 42.223 1,279,289 -743 0.38% 54,016,044
2011-01-28 2011-01-26 42.021 1,280,032 +12,622 0.38% 53,788,816
2011-01-27 2011-01-25 42.426 1,267,410 +5,940 0.37% 53,770,521
2011-01-26 2011-01-24 41.415 1,261,470 -4,455 0.37% 52,244,263
2011-01-25 2011-01-21 43.032 1,265,925 -11,879 0.37% 54,474,769
2011-01-20 2011-01-18 44.311 1,277,804 +5,940 0.38% 56,620,891
2011-01-19 2011-01-17 45.254 1,271,864 +8,167 0.38% 57,556,783
2011-01-18 2011-01-14 45.254 1,263,697 +2,227 0.37% 57,187,195
2011-01-17 2011-01-13 44.446 1,261,470 +2,970 0.37% 56,067,014
2011-01-14 2011-01-12 43.032 1,258,500 -6,682 0.37% 54,155,260
2011-01-13 2011-01-11 42.358 1,265,182 -17,077 0.37% 53,590,797
2011-01-11 2011-01-07 43.032 1,282,259 -5,940 0.38% 55,177,647
2011-01-07 2011-01-05 44.311 1,288,199 -8,910 0.38% 57,081,505
2011-01-06 2011-01-04 42.964 1,297,109 +2,970 0.38% 55,729,316
2011-01-05 2011-01-03 41.685 1,294,139 +2,228 0.38% 53,945,862
2011-01-04 2010-12-31 41.146 1,291,911 +1,485 0.38% 53,156,989
2011-01-03 2010-12-29 38.722 1,290,426 -4,455 0.38% 49,967,488
2010-12-30 2010-12-28 36.903 1,294,881 -2,228 0.38% 47,785,593
2010-12-29 2010-12-24 37.577 1,297,109 -5,197 0.38% 48,741,314
2010-12-28 2010-12-22 38.116 1,302,306 +1,485 0.38% 49,638,201
2010-12-23 2010-12-21 38.924 1,300,821 +3,712 0.38% 50,632,800
2010-12-22 2010-12-20 38.924 1,297,109 -8,909 0.38% 50,488,315
2010-12-21 2010-12-17 38.856 1,306,018 +12,622 0.39% 50,747,136
2010-12-20 2010-12-16 39.867 1,293,396 +17,077 0.38% 51,563,191
2010-12-17 2010-12-15 41.752 1,276,319 +9,652 0.38% 53,288,990
2010-12-16 2010-12-14 40.742 1,266,667 -2,970 0.37% 51,606,499
2010-12-15 2010-12-13 40.405 1,269,637 +8,167 0.37% 51,300,002
2010-12-14 2010-12-10 42.089 1,261,470 -7,424 0.37% 53,093,763
2010-12-13 2010-12-09 44.917 1,268,894 -6,683 0.37% 56,995,129
2010-12-09 2010-12-07 42.291 1,275,577 +743 0.38% 53,945,210
2010-12-08 2010-12-06 42.426 1,274,834 -3,713 0.38% 54,085,488
2010-12-07 2010-12-03 40.809 1,278,547 +4,455 0.38% 52,176,613
2010-12-06 2010-12-02 40.338 1,274,092 +743 0.38% 51,394,208
2010-12-03 2010-12-01 39.395 1,273,349 -4,455 0.38% 50,163,737
2010-12-02 2010-11-30 39.934 1,277,804 +1,485 0.38% 51,027,642
2010-12-01 2010-11-29 38.587 1,276,319 +2,970 0.38% 49,249,341
2010-11-30 2010-11-26 36.701 1,273,349 +8,909 0.38% 46,733,738
2010-11-29 2010-11-25 36.365 1,264,440 -3,712 0.37% 45,981,015
2010-11-26 2010-11-24 36.095 1,268,152 +742 0.37% 45,774,400
2010-11-25 2010-11-23 35.220 1,267,410 +8,168 0.37% 44,638,067
2010-11-24 2010-11-22 36.028 1,259,242 +3,712 0.37% 45,367,991
2010-11-23 2010-11-19 36.028 1,255,530 +4,455 0.37% 45,234,255
2010-11-22 2010-11-18 36.095 1,251,075 -11,137 0.37% 45,158,000
2010-11-19 2010-11-17 34.008 1,262,212 +742 0.37% 42,924,994
2010-11-18 2010-11-16 35.355 1,261,470 -14,107 0.37% 44,598,761
2010-11-17 2010-11-15 35.961 1,275,577 -22,274 0.38% 45,870,608
2010-11-16 2010-11-12 35.018 1,297,851 -2,970 0.38% 45,447,997
2010-11-15 2010-11-11 35.489 1,300,821 +2,227 0.38% 46,165,200
2010-11-12 2010-11-10 36.365 1,298,594 -22,274 0.38% 47,223,015
2010-11-11 2010-11-09 36.163 1,320,868 -9,652 0.39% 47,766,153
2010-11-10 2010-11-08 35.624 1,330,520 +8,167 0.39% 47,398,396
2010-11-09 2010-11-05 35.557 1,322,353 -31,184 0.39% 47,018,405
2010-11-08 2010-11-04 33.469 1,353,537 +743 0.40% 45,301,552
2010-11-05 2010-11-03 33.065 1,352,794 -6,683 0.40% 44,730,085
2010-11-04 2010-11-02 32.257 1,359,477 +2,970 0.40% 43,852,458
2010-11-03 2010-11-01 32.122 1,356,507 +1,485 0.40% 43,573,955
2010-11-02 2010-10-29 31.853 1,355,022 -5,940 0.40% 43,161,254
2010-11-01 2010-10-28 31.853 1,360,962 +8,168 0.40% 43,350,459
2010-10-29 2010-10-27 31.179 1,352,794 -2,228 0.40% 42,179,286
2010-10-28 2010-10-26 30.439 1,355,022 +29,699 0.40% 41,245,004
2010-10-27 2010-10-25 32.055 1,325,323 -2,227 0.39% 42,483,007
2010-10-26 2010-10-22 31.651 1,327,550 -2,970 0.39% 42,017,993
2010-10-25 2010-10-21 32.459 1,330,520 -9,652 0.39% 43,187,196
2010-10-21 2010-10-19 32.190 1,340,172 -5,940 0.40% 43,139,489
2010-10-20 2010-10-18 31.516 1,346,112 -3,713 0.40% 42,424,195
2010-10-19 2010-10-15 32.257 1,349,825 -5,197 0.40% 43,541,115
2010-10-18 2010-10-14 32.257 1,355,022 +18,562 0.40% 43,708,754
2010-10-14 2010-10-12 31.920 1,336,460 +1,485 0.39% 42,660,002
2010-10-13 2010-10-11 31.516 1,334,975 -1,485 0.39% 42,073,201
2010-10-12 2010-10-08 31.381 1,336,460 +2,970 0.39% 41,940,002
2010-10-11 2010-10-07 31.785 1,333,490 -6,682 0.39% 42,385,599
2010-10-07 2010-10-05 32.459 1,340,172 -11,137 0.40% 43,500,489
2010-10-06 2010-10-04 32.526 1,351,309 +18,561 0.40% 43,952,984
2010-10-05 2010-09-30 33.536 1,332,748 -15,592 0.39% 44,695,515
2010-10-04 2010-09-29 31.314 1,348,340 +6,683 0.40% 42,222,013
2010-09-30 2010-09-28 31.247 1,341,657 +5,940 0.40% 41,922,391
2010-09-29 2010-09-27 31.516 1,335,717 +7,424 0.39% 42,096,585
2010-09-28 2010-09-24 31.381 1,328,293 -3,712 0.39% 41,683,710
2010-09-27 2010-09-22 30.102 1,332,005 +742 0.39% 40,095,898
2010-09-24 2010-09-21 29.092 1,331,263 +41,579 0.39% 38,728,812
2010-09-22 2010-09-20 30.573 1,289,684 +5,940 0.38% 39,429,905
2010-09-21 2010-09-17 30.439 1,283,744 +5,197 0.38% 39,075,399
2010-09-20 2010-09-16 30.304 1,278,547 -1,485 0.38% 38,745,010
2010-09-17 2010-09-15 30.843 1,280,032 -40,093 0.38% 39,479,611
2010-09-16 2010-09-14 29.092 1,320,125 +6,682 0.39% 38,404,788
2010-09-15 2010-09-13 29.024 1,313,443 -65,338 0.39% 38,121,946
2010-09-14 2010-09-10 28.957 1,378,781 +4,455 0.41% 39,925,495
2010-09-13 2010-09-09 29.092 1,374,326 +18,562 0.41% 39,981,591
2010-09-10 2010-09-08 29.226 1,355,764 +1,485 0.40% 39,624,189
2010-09-09 2010-09-07 29.024 1,354,279 +14,107 0.40% 39,307,188
2010-09-08 2010-09-06 29.428 1,340,172 +12,622 0.40% 39,439,240
2010-09-07 2010-09-03 28.284 1,327,550 +1,485 0.39% 37,547,994
2010-09-06 2010-09-02 28.216 1,326,065 +7,425 0.39% 37,416,693
2010-09-03 2010-09-01 28.014 1,318,640 +742 0.39% 36,940,787
2010-09-02 2010-08-31 27.206 1,317,898 +54,201 0.39% 35,855,000
2010-09-01 2010-08-30 27.543 1,263,697 +17,077 0.37% 34,805,897
2010-08-31 2010-08-27 26.156 1,246,620 +7,425 0.37% 32,606,177
2010-08-30 2010-08-26 26.910 1,239,195 +8,909 0.37% 33,346,610
2010-08-27 2010-08-25 26.694 1,230,286 +45,292 0.36% 32,841,750
2010-08-26 2010-08-24 27.543 1,184,994 +72,020 0.35% 32,638,187
2010-08-25 2010-08-23 28.284 1,112,974 +121,766 0.33% 31,478,996
2010-08-24 2010-08-20 28.822 991,208 +88,355 0.29% 28,569,006
2010-08-23 2010-08-19 27.476 902,853 +76,475 0.27% 24,806,402
2010-08-20 2010-08-18 27.543 826,378 +5,198 0.24% 22,760,857
2010-08-19 2010-08-17 28.216 821,180 +4,454 0.24% 23,170,689
2010-08-18 2010-08-16 28.620 816,726 +4,455 0.24% 23,375,014
2010-08-17 2010-08-13 29.765 812,271 +743 0.24% 24,177,410
2010-08-16 2010-08-12 28.822 811,528 +4,455 0.24% 23,390,195
2010-08-13 2010-08-11 28.890 807,073 -6,683 0.24% 23,316,141
2010-08-12 2010-08-10 27.274 813,756 -13,364 0.24% 22,194,011
2010-08-11 2010-08-09 27.745 827,120 -743 0.24% 22,948,394
2010-08-10 2010-08-06 27.745 827,863 +38,609 0.24% 22,969,009
2010-08-09 2010-08-05 27.206 789,254 -2,970 0.23% 21,472,604
2010-08-06 2010-08-04 27.072 792,224 -2,227 0.23% 21,446,707
2010-08-05 2010-08-03 26.937 794,451 +5,197 0.23% 21,399,995
2010-08-04 2010-08-02 27.004 789,254 +2,970 0.23% 21,313,154
2010-08-03 2010-07-30 28.014 786,284 -5,940 0.23% 22,027,202
2010-08-02 2010-07-29 27.072 792,224 +3,713 0.23% 21,446,707
2010-07-30 2010-07-28 25.805 788,511 -1,485 0.23% 20,347,911
2010-07-29 2010-07-27 25.725 789,996 +4,455 0.23% 20,322,392
2010-07-27 2010-07-23 25.267 785,541 +4,454 0.23% 19,848,069
2010-07-16 2010-07-14 25.051 781,087 -3,712 0.23% 19,567,210
2010-07-15 2010-07-13 25.590 784,799 -2,970 0.23% 20,083,001
2010-07-14 2010-07-12 25.913 787,769 +1,485 0.23% 20,413,643
2010-07-13 2010-07-09 25.455 786,284 -11,880 0.23% 20,015,102
2010-07-12 2010-07-08 23.624 798,164 -9,652 0.24% 18,855,510
2010-07-09 2010-07-07 22.896 807,816 -742 0.24% 18,496,005
2010-07-05 2010-06-30 22.411 808,558 -1,485 0.24% 18,120,954
2010-06-30 2010-06-28 22.708 810,043 -15,592 0.24% 18,394,255
2010-06-29 2010-06-25 21.927 825,635 -4,455 0.24% 18,103,354
2010-06-28 2010-06-24 22.115 830,090 -14,850 0.25% 18,357,557
2010-06-23 2010-06-21 22.735 844,940 -26,729 0.25% 19,209,447
2010-06-22 2010-06-18 22.007 871,669 -5,197 0.26% 19,183,163
2010-06-15 2010-06-11 20.687 876,866 +1,485 0.26% 18,140,156
2010-06-10 2010-06-08 20.230 875,381 -1,485 0.26% 17,708,575
2010-06-09 2010-06-07 20.203 876,866 -31,184 0.26% 17,714,996
2010-06-04 2010-06-02 20.445 908,050 -743 0.27% 18,565,134
2010-06-03 2010-06-01 20.984 908,793 +2,228 0.27% 19,069,925
2010-05-31 2010-05-27 21.118 906,565 -2,970 0.27% 19,145,273
2010-05-28 2010-05-26 19.610 909,535 -3,713 0.27% 17,835,995
2010-05-27 2010-05-25 19.664 913,248 -742 0.27% 17,958,007
2010-05-25 2010-05-20 20.607 913,990 +8,167 0.27% 18,834,298
2010-05-17 2010-05-13 23.315 905,823 +12,069 0.27% 21,118,989
2010-05-14 2010-05-12 22.932 893,754 -732 0.27% 20,496,004
2010-05-12 2010-05-10 22.441 894,486 -1,466 0.27% 20,073,231
2010-05-06 2010-05-04 24.298 895,952 -22,710 0.27% 21,769,410
2010-05-04 2010-04-30 22.659 918,662 -13,919 0.27% 20,816,407
2010-05-03 2010-04-29 22.523 932,581 +1,465 0.28% 21,004,504
2010-04-30 2010-04-28 22.004 931,116 +1,466 0.28% 20,488,528
2010-04-28 2010-04-26 22.250 929,650 -1,466 0.28% 20,684,689
2010-04-27 2010-04-23 22.386 931,116 -5,860 0.28% 20,844,408
2010-04-26 2010-04-22 23.178 936,976 -733 0.28% 21,717,412
2010-04-23 2010-04-21 23.042 937,709 -733 0.28% 21,606,402
2010-04-22 2010-04-20 22.141 938,442 +6,594 0.28% 20,777,831
2010-04-21 2010-04-19 21.704 931,848 -733 0.28% 20,224,795
2010-04-20 2010-04-16 23.342 932,581 -8,058 0.28% 21,768,304
2010-04-19 2010-04-15 23.069 940,639 -1,465 0.28% 21,699,594
2010-04-16 2010-04-14 22.359 942,104 -1,466 0.28% 21,064,670
2010-04-15 2010-04-13 22.386 943,570 +733 0.28% 21,123,209
2010-04-14 2010-04-12 22.932 942,837 -3,663 0.28% 21,621,600
2010-04-13 2010-04-09 21.895 946,500 -19,047 0.28% 20,723,681
2010-04-12 2010-04-08 21.294 965,547 -43,223 0.29% 20,560,797
2010-04-09 2010-04-07 21.213 1,008,770 +28,571 0.30% 21,398,587
2010-04-08 2010-04-01 20.421 980,199 -5,128 0.29% 20,016,483
2010-04-07 2010-03-31 20.093 985,327 +733 0.29% 19,798,401
2010-03-31 2010-03-29 20.994 984,594 +9,523 0.29% 20,670,712
2010-03-25 2010-03-23 20.230 975,071 -2,930 0.29% 19,725,425
2010-03-24 2010-03-22 20.284 978,001 +7,326 0.29% 19,838,098
2010-03-23 2010-03-19 19.411 970,675 +2,930 0.29% 18,841,495
2010-03-22 2010-03-18 19.711 967,745 +2,198 0.29% 19,075,242
2010-03-19 2010-03-17 19.957 965,547 +29,303 0.29% 19,269,157
2010-03-18 2010-03-16 20.011 936,244 +733 0.28% 18,735,485
2010-03-17 2010-03-15 20.585 935,511 -733 0.28% 19,257,157
2010-03-15 2010-03-11 21.294 936,244 -732 0.28% 19,936,805
2010-03-10 2010-03-08 21.294 936,976 -1,466 0.28% 19,952,393
2010-03-09 2010-03-05 20.721 938,442 -732 0.28% 19,445,590
2010-03-05 2010-03-03 20.694 939,174 +732 0.28% 19,435,118
2010-03-04 2010-03-02 20.940 938,442 -2,197 0.28% 19,650,550
2010-02-19 2010-02-17 20.694 940,639 -733 0.28% 19,465,435
2010-02-12 2010-02-10 19.247 941,372 -5,861 0.28% 18,118,503
2010-02-11 2010-02-09 19.110 947,233 +733 0.28% 18,102,009
2010-02-10 2010-02-08 19.165 946,500 -733 0.28% 18,139,681
2010-02-09 2010-02-05 18.974 947,233 -1,465 0.28% 17,972,709
2010-02-08 2010-02-04 19.711 948,698 +733 0.28% 18,699,806
2010-02-05 2010-02-03 20.830 947,965 -6,593 0.28% 19,746,438
2010-02-03 2010-02-01 19.929 954,558 -1,466 0.29% 19,023,792
2010-02-02 2010-01-29 19.465 956,024 -1,465 0.29% 18,609,309
2010-02-01 2010-01-28 20.066 957,489 -19,780 0.29% 19,212,906
2010-01-28 2010-01-26 20.312 977,269 +2,198 0.29% 19,849,930
2010-01-27 2010-01-25 21.049 975,071 -8,791 0.29% 20,524,025
2010-01-22 2010-01-20 21.840 983,862 -4,395 0.29% 21,488,005
2010-01-21 2010-01-19 21.294 988,257 +732 0.30% 21,044,394
2010-01-20 2010-01-18 21.240 987,525 -19,780 0.30% 20,974,886
2010-01-19 2010-01-15 20.940 1,007,305 +733 0.30% 21,092,510
2010-01-15 2010-01-13 21.486 1,006,572 -12,454 0.30% 21,626,762
2010-01-14 2010-01-12 22.113 1,019,026 +4,396 0.30% 22,534,203
2010-01-13 2010-01-11 22.332 1,014,630 -13,919 0.30% 22,658,592
2010-01-12 2010-01-08 21.158 1,028,549 +1,465 0.31% 21,761,990
2010-01-11 2010-01-07 22.032 1,027,084 -733 0.31% 22,628,273
2010-01-08 2010-01-06 22.578 1,027,817 -732 0.31% 23,205,622
2010-01-07 2010-01-05 21.977 1,028,549 +5,860 0.31% 22,604,390
2010-01-06 2010-01-04 21.840 1,022,689 +1,465 0.31% 22,336,004
2010-01-05 2009-12-31 21.704 1,021,224 -5,128 0.31% 22,164,608
2009-12-30 2009-12-28 20.803 1,026,352 +733 0.31% 21,351,246
2009-12-29 2009-12-24 20.612 1,025,619 +1,465 0.31% 21,139,997
2009-12-28 2009-12-22 20.503 1,024,154 -733 0.31% 20,997,961
2009-12-23 2009-12-21 20.339 1,024,887 -732 0.31% 20,845,109
2009-12-22 2009-12-18 20.366 1,025,619 +2,930 0.31% 20,887,997
2009-12-21 2009-12-17 21.158 1,022,689 +2,931 0.31% 21,638,004
2009-12-18 2009-12-16 20.803 1,019,758 +13,919 0.31% 21,214,071
2009-12-17 2009-12-15 20.885 1,005,839 -6,594 0.30% 21,006,893
2009-12-16 2009-12-14 21.131 1,012,433 +9,524 0.30% 21,393,368
2009-12-14 2009-12-10 21.158 1,002,909 -733 0.30% 21,219,500
2009-12-10 2009-12-08 21.021 1,003,642 -8,058 0.30% 21,098,009
2009-12-08 2009-12-04 20.885 1,011,700 +14,652 0.30% 21,129,300
2009-12-03 2009-12-01 21.103 997,048 +3,663 0.30% 21,041,053
2009-12-02 2009-11-30 21.322 993,385 -2,198 0.30% 21,180,712
2009-11-30 2009-11-26 20.585 995,583 +3,663 0.30% 20,493,717
2009-11-27 2009-11-25 20.448 991,920 -2,931 0.30% 20,282,915
2009-11-25 2009-11-23 20.039 994,851 -8,058 0.30% 19,935,449
2009-11-24 2009-11-20 20.175 1,002,909 +2,930 0.30% 20,233,820
2009-11-23 2009-11-19 20.394 999,979 +4,396 0.30% 20,393,107
2009-11-20 2009-11-18 20.994 995,583 +18,314 0.30% 20,901,417
2009-11-19 2009-11-17 20.748 977,269 -3,662 0.29% 20,276,810
2009-11-17 2009-11-13 19.711 980,931 -2,198 0.29% 19,335,151
2009-11-11 2009-11-09 20.284 983,129 -1,465 0.29% 19,942,116
2009-11-10 2009-11-06 20.093 984,594 +3,663 0.29% 19,783,673
2009-11-09 2009-11-05 20.011 980,931 +5,128 0.29% 19,629,731
2009-11-06 2009-11-04 19.656 975,803 +10,988 0.29% 19,180,793
2009-11-04 2009-11-02 19.629 964,815 -2,197 0.29% 18,938,468
2009-11-03 2009-10-30 19.383 967,012 -733 0.29% 18,743,994
2009-11-02 2009-10-29 18.701 967,745 +733 0.29% 18,097,702
2009-10-30 2009-10-28 19.575 967,012 -13,187 0.29% 18,928,794
2009-10-29 2009-10-27 18.974 980,199 -2,198 0.29% 18,598,203
2009-10-27 2009-10-22 18.810 982,397 -14,651 0.29% 18,478,987
2009-10-22 2009-10-20 18.319 997,048 +2,197 0.30% 18,264,614
2009-10-20 2009-10-16 18.974 994,851 -732 0.30% 18,876,208
2009-10-16 2009-10-14 19.110 995,583 +7,326 0.30% 19,025,997
2009-10-14 2009-10-12 18.974 988,257 +732 0.30% 18,751,094
2009-10-13 2009-10-09 19.110 987,525 -2,930 0.30% 18,872,006
2009-10-08 2009-10-06 19.110 990,455 -10,256 0.30% 18,927,999
2009-10-07 2009-10-05 18.455 1,000,711 -2,198 0.30% 18,468,316
2009-10-05 2009-09-30 18.401 1,002,909 +6,593 0.30% 18,454,120
2009-10-02 2009-09-29 18.046 996,316 -732 0.30% 17,979,205
2009-09-29 2009-09-25 17.527 997,048 +8,791 0.30% 17,475,234
2009-09-25 2009-09-23 17.773 988,257 -11,722 0.30% 17,563,975
2009-09-24 2009-09-22 17.745 999,979 -5,860 0.30% 17,745,006
2009-09-23 2009-09-21 17.609 1,005,839 +732 0.30% 17,711,694
2009-09-22 2009-09-18 17.964 1,005,107 +15,385 0.30% 18,055,524
2009-09-21 2009-09-17 18.346 989,722 +8,058 0.30% 18,157,431
2009-09-15 2009-09-11 18.837 981,664 -1,465 0.29% 18,491,999
2009-09-14 2009-09-10 18.291 983,129 +732 0.29% 17,982,796
2009-09-11 2009-09-09 17.773 982,397 -732 0.29% 17,459,827
2009-09-10 2009-09-08 17.827 983,129 +1,465 0.29% 17,526,516
2009-09-09 2009-09-07 17.855 981,664 -1,465 0.29% 17,527,199
2009-09-04 2009-09-02 16.708 983,129 -3,663 0.29% 16,426,077
2009-09-03 2009-09-01 16.735 986,792 -2,198 0.30% 16,514,218
2009-09-02 2009-08-31 18.018 988,990 -1,465 0.30% 17,820,002
2009-08-31 2009-08-27 16.708 990,455 -2,198 0.30% 16,548,479
2009-08-28 2009-08-26 16.926 992,653 -8,791 0.30% 16,802,003
2009-08-27 2009-08-25 16.653 1,001,444 -732 0.30% 16,677,403
2009-08-26 2009-08-24 17.063 1,002,176 +12,454 0.30% 17,099,993
2009-08-25 2009-08-21 16.435 989,722 -21,978 0.30% 16,266,032
2009-08-24 2009-08-20 15.862 1,011,700 -7,326 0.30% 16,047,220
2009-08-21 2009-08-19 16.135 1,019,026 +2,198 0.30% 16,441,622
2009-08-20 2009-08-18 16.244 1,016,828 +6,593 0.30% 16,517,198
2009-08-19 2009-08-17 16.107 1,010,235 +2,930 0.30% 16,272,202
2009-08-18 2009-08-14 16.517 1,007,305 +8,792 0.30% 16,637,508
2009-08-17 2009-08-13 17.172 998,513 +2,930 0.30% 17,146,532
2009-08-14 2009-08-12 17.281 995,583 -733 0.30% 17,204,937
2009-08-12 2009-08-10 17.964 996,316 -1,465 0.30% 17,897,605
2009-08-11 2009-08-07 18.100 997,781 +1,465 0.30% 18,060,122
2009-08-10 2009-08-06 19.029 996,316 -1,465 0.30% 18,958,405
2009-08-07 2009-08-05 18.482 997,781 -2,930 0.30% 18,441,482
2009-08-06 2009-08-04 17.254 1,000,711 -2,931 0.30% 17,266,236
2009-08-05 2009-08-03 16.735 1,003,642 -3,663 0.30% 16,796,207
2009-08-04 2009-07-31 16.353 1,007,305 +8,059 0.30% 16,472,508
2009-08-03 2009-07-30 16.107 999,246 +5,128 0.30% 16,095,199
2009-07-31 2009-07-29 16.217 994,118 +11,721 0.30% 16,121,160
2009-07-29 2009-07-27 17.227 982,397 -1,465 0.29% 16,923,427
2009-07-28 2009-07-24 16.490 983,862 +12,454 0.29% 16,223,444
2009-07-27 2009-07-23 15.862 971,408 +12,454 0.29% 15,408,123
2009-07-24 2009-07-22 16.462 958,954 +8,791 0.29% 15,786,542
2009-07-22 2009-07-20 17.172 950,163 -2,198 0.28% 16,316,262
2009-07-21 2009-07-17 16.326 952,361 -21,977 0.29% 15,548,006
2009-07-20 2009-07-16 16.353 974,338 -9,524 0.29% 15,933,397
2009-07-17 2009-07-15 16.135 983,862 +15,385 0.29% 15,874,263
2009-07-16 2009-07-14 15.616 968,477 +11,721 0.29% 15,123,672
2009-07-15 2009-07-13 15.534 956,756 +6,593 0.29% 14,862,278
2009-07-14 2009-07-10 15.288 950,163 -1,465 0.28% 14,526,402
2009-07-13 2009-07-09 15.179 951,628 -1,465 0.28% 14,444,879
2009-07-10 2009-07-08 14.742 953,093 +5,860 0.29% 14,050,797
2009-07-09 2009-07-07 15.152 947,233 +2,931 0.28% 14,352,307
2009-07-08 2009-07-06 15.398 944,302 -733 0.28% 14,539,917
2009-07-06 2009-07-02 15.097 945,035 -5,128 0.28% 14,267,403
2009-07-03 2009-06-30 14.988 950,163 +3,663 0.28% 14,241,062
2009-07-02 2009-06-29 15.671 946,500 +18,315 0.28% 14,832,161
2009-06-30 2009-06-26 16.244 928,185 +2,197 0.28% 15,077,295
2009-06-29 2009-06-25 15.944 925,988 +13,920 0.28% 14,763,527
2009-06-25 2009-06-23 15.125 912,068 +2,930 0.27% 13,794,593
2009-06-24 2009-06-22 15.671 909,138 -3,663 0.27% 14,246,678
2009-06-23 2009-06-19 15.889 912,801 -9,524 0.27% 14,503,440
2009-06-22 2009-06-18 15.425 922,325 -2,930 0.28% 14,226,706
2009-06-19 2009-06-17 15.206 925,255 -14,652 0.28% 14,069,820
2009-06-18 2009-06-16 14.196 939,907 -35,164 0.28% 13,343,205
2009-06-17 2009-06-15 14.196 975,071 +733 0.29% 13,842,403
2009-06-12 2009-06-10 14.387 974,338 -733 0.29% 14,018,197
2009-06-11 2009-06-09 13.978 975,071 +733 0.29% 13,629,443
2009-06-08 2009-06-04 14.442 974,338 +13,919 0.29% 14,071,397
2009-06-04 2009-06-02 14.824 960,419 +2,930 0.29% 14,237,459
2009-06-03 2009-06-01 15.425 957,489 +27,106 0.29% 14,769,104
2009-06-02 2009-05-29 15.452 930,383 -1,465 0.28% 14,376,399
2009-06-01 2009-05-27 15.698 931,848 -10,989 0.28% 14,627,996
2009-05-29 2009-05-26 15.370 942,837 -2,198 0.28% 14,491,620
2009-05-27 2009-05-25 15.097 945,035 +1,465 0.28% 14,267,403
2009-05-26 2009-05-22 15.288 943,570 +9,524 0.28% 14,425,606
2009-05-25 2009-05-21 15.179 934,046 +20,512 0.28% 14,178,000
2009-05-22 2009-05-20 15.669 913,534 +11,722 0.27% 14,314,113
2009-05-21 2009-05-19 15.780 901,812 +12,607 0.27% 14,230,481
2009-05-19 2009-05-15 14.726 889,205 +1,443 0.27% 13,094,464
2009-05-18 2009-05-14 14.726 887,762 +2,884 0.27% 13,073,214
2009-05-14 2009-05-12 14.504 884,878 +721 0.27% 12,834,424
2009-05-13 2009-05-11 14.560 884,157 -6,490 0.27% 12,873,006
2009-05-12 2009-05-08 15.419 890,647 -24,520 0.27% 13,733,198
2009-05-11 2009-05-07 15.530 915,167 -14,423 0.28% 14,212,801
2009-05-08 2009-05-06 15.281 929,590 -3,606 0.28% 14,204,774
2009-05-07 2009-05-05 15.281 933,196 -7,212 0.28% 14,259,876
2009-05-06 2009-05-04 15.087 940,408 +12,260 0.29% 14,187,521
2009-05-05 2009-04-30 14.809 928,148 -8,654 0.28% 13,745,159
2009-05-04 2009-04-29 14.255 936,802 +2,885 0.28% 13,353,719
2009-04-30 2009-04-28 13.894 933,917 -5,770 0.28% 12,975,894
2009-04-29 2009-04-27 14.060 939,687 -1,442 0.29% 13,212,423
2009-04-28 2009-04-24 14.144 941,129 -12,981 0.29% 13,310,998
2009-04-27 2009-04-23 14.643 954,110 -15,866 0.29% 13,970,877
2009-04-24 2009-04-22 12.244 969,976 -15,145 0.29% 11,876,350
2009-04-23 2009-04-21 11.121 985,121 +722 0.30% 10,955,324
2009-04-22 2009-04-20 11.162 984,399 +8,654 0.30% 10,988,245
2009-04-21 2009-04-17 10.857 975,745 -5,049 0.30% 10,593,986
2009-04-20 2009-04-16 10.760 980,794 +1,443 0.30% 10,553,605
2009-04-17 2009-04-15 10.982 979,351 -7,212 0.30% 10,755,357
2009-04-16 2009-04-14 11.162 986,563 -7,933 0.30% 11,012,401
2009-04-15 2009-04-09 11.038 994,496 +20,193 0.30% 10,976,842
2009-04-14 2009-04-08 10.427 974,303 +4,327 0.30% 10,159,520
2009-04-09 2009-04-07 11.093 969,976 -5,769 0.29% 10,760,000
2009-04-08 2009-04-06 11.135 975,745 +6,490 0.30% 10,864,586
2009-04-07 2009-04-03 10.982 969,255 +13,702 0.29% 10,644,482
2009-04-03 2009-04-01 11.204 955,553 +2,164 0.29% 10,706,005
2009-04-02 2009-03-31 10.927 953,389 -2,885 0.29% 10,417,359
2009-04-01 2009-03-30 10.719 956,274 +1,443 0.29% 10,249,983
2009-03-31 2009-03-27 10.954 954,831 -2,164 0.29% 10,459,596
2009-03-30 2009-03-26 10.899 956,995 +2,885 0.29% 10,430,221
2009-03-27 2009-03-25 10.885 954,110 +721 0.29% 10,385,548
2009-03-26 2009-03-24 10.982 953,389 +11,539 0.29% 10,470,239
2009-03-25 2009-03-23 11.481 941,850 -1,443 0.29% 10,813,677
2009-03-24 2009-03-20 10.982 943,293 +1,443 0.29% 10,359,364
2009-03-23 2009-03-19 11.440 941,850 +7,211 0.29% 10,774,497
2009-03-18 2009-03-16 10.954 934,639 +1,443 0.28% 10,238,405
2009-03-17 2009-03-13 10.538 933,196 -721 0.28% 9,834,397
2009-03-13 2009-03-11 10.275 933,917 +1,442 0.28% 9,595,946
2009-03-11 2009-03-09 9.845 932,475 -721 0.28% 9,180,299
2009-03-10 2009-03-06 10.303 933,196 -721 0.28% 9,614,418
2009-03-09 2009-03-05 10.261 933,917 +1,442 0.28% 9,582,996
2009-03-04 2009-03-02 9.582 932,475 -5,769 0.28% 8,934,629
2009-02-27 2009-02-25 9.845 938,244 +3,605 0.29% 9,237,096
2009-02-25 2009-02-23 9.914 934,639 -721 0.28% 9,266,404
2009-02-24 2009-02-20 9.914 935,360 +2,885 0.28% 9,273,552
2009-02-20 2009-02-18 10.261 932,475 +1,442 0.28% 9,568,199
2009-02-19 2009-02-17 10.039 931,033 +2,164 0.28% 9,346,843
2009-02-17 2009-02-13 10.386 928,869 +1,442 0.28% 9,647,118
2009-02-16 2009-02-12 10.109 927,427 +9,375 0.28% 9,374,941
2009-02-13 2009-02-11 10.788 918,052 +14,424 0.28% 9,903,944
2009-02-12 2009-02-10 10.691 903,628 -2,885 0.27% 9,660,628
2009-02-11 2009-02-09 10.011 906,513 -1,442 0.28% 9,075,541
2009-02-10 2009-02-06 9.651 907,955 -7,933 0.28% 8,762,638
2009-02-06 2009-02-04 8.736 915,888 +721 0.28% 8,000,999
2009-02-05 2009-02-03 8.320 915,167 -7,212 0.28% 7,614,000
2009-02-04 2009-02-02 8.278 922,379 +722 0.28% 7,635,633
2009-01-30 2009-01-23 8.445 921,657 -2,164 0.28% 7,783,016
2009-01-22 2009-01-20 7.737 923,821 +2,164 0.28% 7,147,980
2009-01-20 2009-01-16 7.918 921,657 +13,702 0.28% 7,297,376
2009-01-16 2009-01-14 8.015 907,955 -2,164 0.28% 7,277,018
2009-01-15 2009-01-13 8.126 910,119 +7,212 0.28% 7,395,322
2009-01-14 2009-01-12 8.042 902,907 -721 0.27% 7,261,600
2009-01-12 2009-01-08 8.153 903,628 +9,375 0.27% 7,367,638
2009-01-09 2009-01-07 8.583 894,253 +2,164 0.27% 7,675,600
2009-01-08 2009-01-06 9.013 892,089 +5,769 0.27% 8,040,496
2009-01-07 2009-01-05 9.152 886,320 -721 0.27% 8,111,399
2009-01-06 2009-01-02 8.764 887,041 +21,635 0.27% 7,773,598
2009-01-05 2008-12-31 8.666 865,406 +721 0.26% 7,499,999
2009-01-02 2008-12-29 8.528 864,685 +3,606 0.26% 7,373,851
2008-12-30 2008-12-24 8.666 861,079 +721 0.26% 7,462,499
2008-12-29 2008-12-22 9.082 860,358 +1,442 0.26% 7,814,151
2008-12-23 2008-12-19 9.498 858,916 -721 0.26% 8,158,354
2008-12-22 2008-12-18 9.706 859,637 -10,817 0.26% 8,344,003
2008-12-16 2008-12-12 8.611 870,454 +1,442 0.26% 7,495,467
2008-12-15 2008-12-11 9.013 869,012 -5,048 0.26% 7,832,500
2008-12-12 2008-12-10 9.277 874,060 +721 0.27% 8,108,279
2008-12-11 2008-12-09 9.388 873,339 -721 0.27% 8,198,470
2008-12-10 2008-12-08 9.429 874,060 +721 0.27% 8,241,599
2008-12-09 2008-12-05 9.152 873,339 -721 0.27% 7,992,600
2008-12-08 2008-12-04 8.472 874,060 +5,769 0.27% 7,405,319
2008-12-05 2008-12-03 8.597 868,291 -7,933 0.26% 7,464,802
2008-12-03 2008-12-01 8.320 876,224 +4,327 0.27% 7,290,003
2008-12-02 2008-11-28 8.736 871,897 -1,442 0.27% 7,616,703
2008-11-28 2008-11-26 8.320 873,339 -721 0.27% 7,266,000
2008-11-27 2008-11-25 7.987 874,060 +1,442 0.27% 6,981,119
2008-11-25 2008-11-21 7.197 872,618 -7,212 0.27% 6,279,901
2008-11-24 2008-11-20 7.127 879,830 -9,375 0.27% 6,270,803
2008-11-20 2008-11-18 7.266 889,205 +2,164 0.27% 6,460,922
2008-11-19 2008-11-17 7.710 887,041 -1,443 0.27% 6,838,798
2008-11-17 2008-11-13 7.640 888,484 -5,048 0.27% 6,788,323
2008-11-14 2008-11-12 7.349 893,532 +4,327 0.27% 6,566,702
2008-11-13 2008-11-11 7.183 889,205 +721 0.27% 6,386,942
2008-11-12 2008-11-10 7.557 888,484 -7,211 0.27% 6,714,403
2008-11-10 2008-11-06 6.794 895,695 -20,914 0.27% 6,085,798
2008-11-06 2008-11-04 6.642 916,609 -3,606 0.28% 6,088,088
2008-11-05 2008-11-03 6.240 920,215 +2,885 0.28% 5,741,999
2008-11-04 2008-10-31 5.671 917,330 -6,491 0.28% 5,202,477
2008-11-03 2008-10-30 5.491 923,821 +5,769 0.28% 5,072,760
2008-10-31 2008-10-29 4.409 918,052 +722 0.28% 4,048,142
2008-10-30 2008-10-28 4.326 917,330 +3,605 0.28% 3,968,638
2008-10-29 2008-10-27 4.409 913,725 -2,163 0.28% 4,029,062
2008-10-28 2008-10-24 4.881 915,888 -13,702 0.28% 4,470,399
2008-10-27 2008-10-23 5.380 929,590 +29,568 0.28% 5,001,318
2008-10-24 2008-10-22 6.379 900,022 -1,443 0.27% 5,740,798
2008-10-23 2008-10-21 7.086 901,465 +1,443 0.27% 6,387,502
2008-10-21 2008-10-17 6.781 900,022 -5,049 0.27% 6,102,718
2008-10-16 2008-10-14 7.335 905,071 -18,029 0.28% 6,638,953
2008-10-15 2008-10-13 6.933 923,100 -4,327 0.28% 6,400,001
2008-10-14 2008-10-10 6.392 927,427 +1,442 0.28% 5,928,461
2008-10-13 2008-10-09 6.836 925,985 -4,327 0.28% 6,330,123
2008-10-10 2008-10-08 6.656 930,312 -5,048 0.28% 6,192,003
2008-10-08 2008-10-03 7.308 935,360 +4,327 0.28% 6,835,192
2008-10-03 2008-09-30 7.571 931,033 -721 0.28% 7,048,862
2008-09-30 2008-09-26 7.613 931,754 +721 0.28% 7,093,081
2008-09-29 2008-09-25 7.904 931,033 +721 0.28% 7,358,702
2008-09-25 2008-09-23 7.904 930,312 +722 0.28% 7,353,004
2008-09-24 2008-09-22 7.834 929,590 -1,443 0.28% 7,282,847
2008-09-22 2008-09-18 6.794 931,033 -4,327 0.28% 6,325,902
2008-09-19 2008-09-17 6.933 935,360 -3,606 0.28% 6,485,002
2008-09-18 2008-09-16 7.418 938,966 -1,442 0.29% 6,965,703
2008-09-17 2008-09-12 7.668 940,408 -5,048 0.29% 7,211,120
2008-09-16 2008-09-11 7.626 945,456 -3,606 0.29% 7,210,499
2008-09-12 2008-09-10 7.848 949,062 -7,212 0.29% 7,448,560
2008-09-11 2008-09-09 7.918 956,274 -721 0.29% 7,571,462
2008-09-10 2008-09-08 8.140 956,995 -721 0.29% 7,789,491
2008-09-05 2008-09-03 8.750 957,716 -721 0.29% 8,379,679
2008-09-02 2008-08-29 9.013 958,437 -7,212 0.29% 8,638,498
2008-09-01 2008-08-28 8.777 965,649 +14,423 0.29% 8,475,870
2008-08-26 2008-08-21 8.736 951,226 -2,884 0.29% 8,309,704
2008-08-25 2008-08-20 8.722 954,110 +721 0.29% 8,321,668
2008-08-21 2008-08-19 8.389 953,389 -6,491 0.29% 7,998,100
2008-08-20 2008-08-18 8.597 959,880 -5,048 0.29% 8,252,204
2008-08-15 2008-08-13 8.680 964,928 -2,884 0.29% 8,375,882
2008-08-13 2008-08-11 8.791 967,812 -1,443 0.29% 8,508,276
2008-08-11 2008-08-07 9.388 969,255 -2,885 0.29% 9,098,882
2008-08-08 2008-08-05 9.457 972,140 -2,163 0.30% 9,193,365
2008-08-07 2008-08-04 9.457 974,303 -6,491 0.30% 9,213,820
2008-08-05 2008-08-01 10.067 980,794 -1,442 0.30% 9,873,604
2008-08-04 2008-07-31 10.192 982,236 -721 0.30% 10,010,701
2008-08-01 2008-07-30 9.817 982,957 -1,442 0.30% 9,650,039
2008-07-30 2008-07-28 9.332 984,399 -2,164 0.30% 9,186,446
2008-07-28 2008-07-24 8.833 986,563 -5,048 0.30% 8,714,160
2008-07-23 2008-07-21 8.653 991,611 +4,327 0.30% 8,579,999
2008-07-21 2008-07-17 8.209 987,284 +4,327 0.30% 8,104,479
2008-07-18 2008-07-16 8.167 982,957 -721 0.30% 8,028,069
2008-07-17 2008-07-15 8.029 983,678 +721 0.30% 7,897,558
2008-07-16 2008-07-14 8.458 982,957 +8,654 0.30% 8,314,299
2008-07-14 2008-07-10 8.583 974,303 +5,048 0.30% 8,362,690
2008-07-11 2008-07-09 8.458 969,255 +721 0.29% 8,198,401
2008-07-09 2008-07-07 8.320 968,534 -3,606 0.29% 8,058,003
2008-07-08 2008-07-04 8.112 972,140 -721 0.30% 7,885,804
2008-07-07 2008-07-03 8.250 972,861 -4,327 0.30% 8,026,553
2008-07-04 2008-07-02 8.805 977,188 -1,442 0.30% 8,604,253
2008-07-02 2008-06-27 9.013 978,630 -1,442 0.30% 8,820,499
2008-06-30 2008-06-26 9.180 980,072 -1,443 0.30% 8,996,576
2008-06-27 2008-06-25 9.069 981,515 -2,163 0.30% 8,900,942
2008-06-26 2008-06-24 9.013 983,678 +721 0.30% 8,865,998
2008-06-23 2008-06-19 9.443 982,957 +1,442 0.30% 9,282,029
2008-06-20 2008-06-18 9.720 981,515 -3,606 0.30% 9,540,612
2008-06-19 2008-06-17 9.457 985,121 -721 0.30% 9,316,124
2008-06-18 2008-06-16 9.554 985,842 -2,163 0.30% 9,418,632
2008-06-16 2008-06-12 8.666 988,005 -10,818 0.30% 8,562,497
2008-06-13 2008-06-11 8.694 998,823 -1,442 0.30% 8,683,951
2008-06-12 2008-06-10 9.498 1,000,265 +10,096 0.30% 9,500,948
2008-06-11 2008-06-06 9.914 990,169 -1,442 0.30% 9,816,952
2008-06-10 2008-06-05 10.053 991,611 +721 0.30% 9,968,749
2008-06-05 2008-06-03 10.303 990,890 +1,442 0.30% 10,208,820
2008-06-04 2008-06-02 10.677 989,448 -1,442 0.30% 10,564,404
2008-05-30 2008-05-28 10.913 990,890 +721 0.30% 10,813,380
2008-05-27 2008-05-23 11.240 990,169 -2,163 0.30% 11,129,896
2008-05-26 2008-05-22 11.255 992,332 +20,352 0.30% 11,168,258
2008-05-23 2008-05-21 11.311 971,980 -706 0.30% 10,994,245
2008-05-21 2008-05-19 11.325 972,686 -2,119 0.30% 11,016,001
2008-05-20 2008-05-16 11.594 974,805 -1,413 0.30% 11,302,199
2008-05-19 2008-05-15 11.594 976,218 +7,770 0.30% 11,318,582
2008-05-15 2008-05-13 11.042 968,448 -2,119 0.30% 10,693,804
2008-05-14 2008-05-09 11.113 970,567 +707 0.30% 10,785,902
2008-05-13 2008-05-08 11.382 969,860 -3,532 0.30% 11,038,915
2008-05-08 2008-05-06 11.778 973,392 +1,412 0.30% 11,464,956
2008-05-07 2008-05-05 12.047 971,980 +2,120 0.30% 11,709,765
2008-05-06 2008-05-02 11.325 969,860 -4,945 0.30% 10,983,995
2008-05-05 2008-04-30 10.731 974,805 +8,476 0.30% 10,460,399
2008-05-02 2008-04-29 10.802 966,329 +4,239 0.30% 10,437,845
2008-04-29 2008-04-25 10.915 962,090 -7,770 0.30% 10,501,017
2008-04-25 2008-04-23 10.575 969,860 -7,064 0.30% 10,256,305
2008-04-24 2008-04-22 10.249 976,924 -2,119 0.30% 10,012,918
2008-04-23 2008-04-21 9.980 979,043 -10,596 0.30% 9,771,296
2008-04-22 2008-04-18 9.542 989,639 -1,413 0.31% 9,442,739
2008-04-18 2008-04-16 9.343 991,052 +9,889 0.31% 9,259,801
2008-04-17 2008-04-15 9.485 981,163 -4,238 0.30% 9,306,305
2008-04-16 2008-04-14 9.258 985,401 -6,357 0.31% 9,123,302
2008-04-15 2008-04-11 9.910 991,758 -5,651 0.31% 9,827,998
2008-04-14 2008-04-10 9.966 997,409 -14,834 0.31% 9,940,477
2008-04-10 2008-04-08 10.802 1,012,243 +1,413 0.31% 10,933,787
2008-04-09 2008-04-07 10.278 1,010,830 +26,136 0.31% 10,389,055
2008-04-08 2008-04-03 9.556 984,694 -14,128 0.31% 9,409,496
2008-04-07 2008-04-02 8.919 998,822 +5,651 0.31% 8,908,200
2008-04-03 2008-04-01 8.791 993,171 +1,413 0.31% 8,731,260
2008-04-02 2008-03-31 8.650 991,758 +4,944 0.31% 8,578,438
2008-04-01 2008-03-28 8.282 986,814 -2,825 0.31% 8,172,454
2008-03-31 2008-03-27 8.267 989,639 +4,238 0.31% 8,181,839
2008-03-28 2008-03-26 8.267 985,401 +24,017 0.31% 8,146,802
2008-03-27 2008-03-25 8.112 961,384 +18,366 0.30% 7,798,531
2008-03-26 2008-03-20 7.800 943,018 +2,119 0.29% 7,355,850
2008-03-25 2008-03-19 7.786 940,899 -19,072 0.29% 7,326,001
2008-03-20 2008-03-18 7.885 959,971 +18,366 0.30% 7,569,629
2008-03-19 2008-03-17 8.947 941,605 -1,413 0.29% 8,424,558
2008-03-18 2008-03-14 9.910 943,018 +8,477 0.29% 9,345,000
2008-03-17 2008-03-13 10.547 934,541 -16,247 0.29% 9,856,346
2008-03-14 2008-03-12 11.071 950,788 +2,119 0.30% 10,525,718
2008-03-13 2008-03-11 11.368 948,669 +2,119 0.29% 10,784,290
2008-03-12 2008-03-10 11.552 946,550 +707 0.29% 10,934,401
2008-03-11 2008-03-07 12.175 945,843 -7,064 0.29% 11,515,394
2008-03-07 2008-03-05 12.854 952,907 -16,953 0.30% 12,248,916
2008-03-05 2008-03-03 13.562 969,860 -707 0.30% 13,153,334
2008-03-04 2008-02-29 13.732 970,567 +1,413 0.30% 13,327,803
2008-03-03 2008-02-28 13.831 969,154 -706 0.30% 13,404,439
2008-02-29 2008-02-27 13.010 969,860 -2,826 0.30% 12,617,864
2008-02-28 2008-02-26 12.883 972,686 -4,945 0.30% 12,530,701
2008-02-27 2008-02-25 12.302 977,631 +3,532 0.30% 12,026,965
2008-02-26 2008-02-22 12.175 974,099 +4,945 0.30% 11,859,403
2008-02-25 2008-02-21 12.302 969,154 +3,532 0.30% 11,922,679
2008-02-22 2008-02-20 12.387 965,622 -707 0.30% 11,961,248
2008-02-21 2008-02-19 12.755 966,329 +1,413 0.30% 12,325,686
2008-02-20 2008-02-18 12.840 964,916 +1,413 0.30% 12,389,623
2008-02-19 2008-02-15 12.868 963,503 -706 0.30% 12,398,760
2008-02-18 2008-02-14 12.472 964,209 +28,255 0.30% 12,025,645
2008-02-15 2008-02-13 12.246 935,954 +4,944 0.29% 11,461,248
2008-02-14 2008-02-12 12.288 931,010 +1,413 0.29% 11,440,246
2008-02-13 2008-02-11 12.161 929,597 +2,119 0.29% 11,304,443
2008-02-12 2008-02-06 12.175 927,478 +25,430 0.29% 11,291,805
2008-02-05 2008-02-01 12.203 902,048 -4,238 0.28% 11,007,741
2008-02-04 2008-01-31 11.708 906,286 +2,825 0.28% 10,610,408
2008-02-01 2008-01-30 12.005 903,461 +7,771 0.28% 10,845,924
2008-01-31 2008-01-29 12.387 895,690 -7,771 0.28% 11,094,994
2008-01-30 2008-01-28 11.977 903,461 +1,413 0.28% 10,820,344
2008-01-29 2008-01-25 12.854 902,048 -15,540 0.28% 11,595,161
2008-01-28 2008-01-24 12.359 917,588 +24,017 0.28% 11,340,267
2008-01-25 2008-01-23 12.741 893,571 +22,604 0.28% 11,384,996
2008-01-23 2008-01-21 14.242 870,967 -9,889 0.27% 12,403,978
2008-01-22 2008-01-18 14.949 880,856 -19,073 0.27% 13,168,313
2008-01-21 2008-01-17 14.751 899,929 +11,302 0.28% 13,275,084
2008-01-18 2008-01-16 14.440 888,627 +7,771 0.28% 12,831,605
2008-01-17 2008-01-15 15.601 880,856 -4,945 0.27% 13,741,932
2008-01-16 2008-01-14 16.195 885,801 +8,476 0.27% 14,345,758
2008-01-15 2008-01-11 16.422 877,325 -706 0.27% 14,407,207
2008-01-14 2008-01-10 16.648 878,031 +4,238 0.27% 14,617,681
2008-01-11 2008-01-09 16.648 873,793 +10,596 0.27% 14,547,125
2008-01-10 2008-01-08 16.931 863,197 -2,825 0.27% 14,615,120
2008-01-09 2008-01-07 16.875 866,022 +4,944 0.27% 14,613,912
2008-01-08 2008-01-04 17.073 861,078 +2,119 0.27% 14,701,143
2008-01-04 2008-01-02 16.563 858,959 +707 0.27% 14,227,205
2008-01-03 2007-12-31 16.280 858,252 -20,485 0.27% 13,972,495
2008-01-02 2007-12-27 16.677 878,737 +7,770 0.27% 14,654,314
2007-12-28 2007-12-24 16.422 870,967 -2,826 0.27% 14,302,797
2007-12-27 2007-12-20 15.657 873,793 -2,119 0.27% 13,681,225
2007-12-21 2007-12-19 16.025 875,912 +2,119 0.27% 14,036,803
2007-12-20 2007-12-18 16.110 873,793 -4,944 0.27% 14,077,065
2007-12-19 2007-12-17 16.592 878,737 +7,770 0.27% 14,579,674
2007-12-18 2007-12-14 17.271 870,967 -2,826 0.27% 15,042,597
2007-12-17 2007-12-13 17.696 873,793 -4,944 0.27% 15,462,506
2007-12-14 2007-12-12 17.668 878,737 -707 0.27% 15,525,114
2007-12-13 2007-12-11 17.951 879,444 +1,413 0.27% 15,786,605
2007-12-12 2007-12-10 18.036 878,031 +3,532 0.27% 15,835,821
2007-12-11 2007-12-07 18.149 874,499 -4,945 0.27% 15,871,159
2007-12-10 2007-12-06 18.574 879,444 +707 0.27% 16,334,405
2007-12-07 2007-12-05 18.149 878,737 +1,412 0.27% 15,948,074
2007-12-06 2007-12-04 18.121 877,325 -706 0.27% 15,897,608
2007-12-04 2007-11-30 17.356 878,031 +1,413 0.27% 15,239,181
2007-12-03 2007-11-29 17.299 876,618 +4,944 0.27% 15,165,016
2007-11-30 2007-11-28 16.960 871,674 -1,412 0.27% 14,783,328
2007-11-29 2007-11-27 17.073 873,086 -33,200 0.27% 14,906,155
2007-11-28 2007-11-26 17.271 906,286 -707 0.28% 15,652,597
2007-11-27 2007-11-23 17.526 906,993 -25,429 0.28% 15,895,928
2007-11-26 2007-11-22 18.290 932,422 -7,064 0.29% 17,054,395
2007-11-23 2007-11-21 18.658 939,486 -706 0.29% 17,529,399
2007-11-22 2007-11-20 18.828 940,192 -5,651 0.29% 17,702,292
2007-11-20 2007-11-16 19.451 945,843 -2,120 0.29% 18,397,850
2007-11-16 2007-11-14 19.848 947,963 -56,510 0.29% 18,814,847
2007-11-15 2007-11-13 19.253 1,004,473 -19,072 0.31% 19,339,199
2007-11-14 2007-11-12 19.112 1,023,545 +2,825 0.32% 19,561,493
2007-11-13 2007-11-09 19.876 1,020,720 +2,119 0.32% 20,287,803
2007-11-12 2007-11-08 20.187 1,018,601 +707 0.32% 20,562,926
2007-11-09 2007-11-07 20.357 1,017,894 +9,889 0.32% 20,721,574
2007-11-08 2007-11-06 20.074 1,008,005 +4,238 0.31% 20,234,860
2007-11-07 2007-11-05 19.848 1,003,767 -6,357 0.31% 19,922,426
2007-11-06 2007-11-02 20.414 1,010,124 -4,238 0.31% 20,620,598
2007-11-05 2007-11-01 20.527 1,014,362 +7,770 0.31% 20,821,992
2007-11-02 2007-10-31 20.499 1,006,592 +3,532 0.31% 20,633,996
2007-11-01 2007-10-30 19.423 1,003,060 +2,825 0.31% 19,482,394
2007-10-31 2007-10-29 19.621 1,000,235 -14,834 0.31% 19,625,764
2007-10-30 2007-10-26 19.451 1,015,069 +11,302 0.32% 19,744,384
2007-10-29 2007-10-25 19.281 1,003,767 +707 0.31% 19,354,026
2007-10-26 2007-10-24 19.225 1,003,060 +6,357 0.31% 19,283,594
2007-10-25 2007-10-23 19.565 996,703 -1,413 0.31% 19,500,022
2007-10-24 2007-10-22 19.565 998,116 +2,119 0.31% 19,527,667
2007-10-23 2007-10-18 20.131 995,997 +4,945 0.31% 20,050,210
2007-10-22 2007-10-17 20.159 991,052 +12,715 0.31% 19,978,723
2007-10-18 2007-10-16 20.414 978,337 +5,651 0.30% 19,971,700
2007-10-17 2007-10-15 21.235 972,686 +11,302 0.30% 20,655,001
2007-10-16 2007-10-12 21.915 961,384 +55,098 0.30% 21,068,283
2007-10-15 2007-10-11 21.377 906,286 +4,238 0.28% 19,373,296
2007-10-12 2007-10-10 20.244 902,048 +8,477 0.28% 18,261,102
2007-10-11 2007-10-09 18.319 893,571 -31,081 0.28% 16,369,094
2007-10-10 2007-10-08 18.432 924,652 +1,413 0.29% 17,043,179
2007-10-09 2007-10-05 18.602 923,239 +13,421 0.29% 17,173,974
2007-10-05 2007-10-03 19.055 909,818 -7,064 0.28% 17,336,478
2007-10-04 2007-10-02 19.027 916,882 -2,825 0.28% 17,445,122
2007-10-03 2007-09-28 18.715 919,707 +4,944 0.29% 17,212,432
2007-10-02 2007-09-27 18.574 914,763 -2,119 0.28% 16,990,405
2007-09-28 2007-09-25 18.772 916,882 -4,238 0.28% 17,211,482
2007-09-27 2007-09-24 18.489 921,120 +706 0.29% 17,030,237
2007-09-25 2007-09-21 18.970 920,414 -3,532 0.29% 17,460,204
2007-09-21 2007-09-19 18.177 923,946 -3,532 0.29% 16,794,725
2007-09-20 2007-09-18 18.347 927,478 -21,191 0.29% 17,016,487
2007-09-19 2007-09-17 18.319 948,669 -706 0.29% 17,378,420
2007-09-18 2007-09-14 18.970 949,375 -1,413 0.29% 18,009,592
2007-09-17 2007-09-13 19.055 950,788 -1,413 0.30% 18,117,157
2007-09-14 2007-09-12 19.451 952,201 -2,825 0.30% 18,521,522
2007-09-13 2007-09-11 19.451 955,026 +706 0.30% 18,576,471
2007-09-12 2007-09-10 19.678 954,320 -2,826 0.30% 18,778,899
2007-09-11 2007-09-07 19.621 957,146 -89,004 0.30% 18,780,308
2007-09-10 2007-09-06 18.460 1,046,150 -5,651 0.32% 19,312,249
2007-09-07 2007-09-05 18.432 1,051,801 +12,715 0.33% 19,386,788
2007-09-06 2007-09-04 18.517 1,039,086 +44,502 0.32% 19,240,685
2007-09-05 2007-09-03 18.432 994,584 +7,064 0.31% 18,332,165
2007-09-04 2007-08-31 17.668 987,520 -14,128 0.31% 17,447,041
2007-09-03 2007-08-30 17.809 1,001,648 -18,365 0.31% 17,838,448
2007-08-31 2007-08-29 18.290 1,020,013 +3,531 0.32% 18,656,472
2007-08-30 2007-08-28 20.074 1,016,482 +9,183 0.32% 20,405,029
2007-08-29 2007-08-27 20.810 1,007,299 -24,723 0.31% 20,962,208
2007-08-28 2007-08-24 19.933 1,032,022 +2,119 0.32% 20,570,882
2007-08-27 2007-08-23 19.961 1,029,903 +1,413 0.32% 20,557,805
2007-08-24 2007-08-22 19.451 1,028,490 -706 0.32% 20,005,440
2007-08-23 2007-08-21 19.338 1,029,196 -13,422 0.32% 19,902,612
2007-08-22 2007-08-20 19.253 1,042,618 -9,183 0.32% 20,073,607
2007-08-21 2007-08-17 16.931 1,051,801 -6,357 0.33% 17,808,447
2007-08-20 2007-08-16 17.668 1,058,158 -16,247 0.33% 18,695,040
2007-08-17 2007-08-15 19.112 1,074,405 -4,238 0.33% 20,533,505
2007-08-16 2007-08-14 19.649 1,078,643 +15,540 0.33% 21,194,759
2007-08-15 2007-08-13 19.593 1,063,103 -6,357 0.33% 20,829,207
2007-08-14 2007-08-10 19.791 1,069,460 -12,009 0.33% 21,165,718
2007-08-13 2007-08-09 20.499 1,081,469 +12,009 0.34% 22,168,889
2007-08-10 2007-08-08 20.980 1,069,460 -2,826 0.33% 22,437,478
2007-08-09 2007-08-07 20.102 1,072,286 +4,239 0.33% 21,555,608
2007-08-08 2007-08-06 20.159 1,068,047 -4,239 0.33% 21,530,874
2007-08-07 2007-08-03 21.009 1,072,286 -7,770 0.33% 22,527,128
2007-08-06 2007-08-02 21.178 1,080,056 +14,128 0.34% 22,873,844
2007-08-03 2007-08-01 21.490 1,065,928 +5,651 0.33% 22,906,616
2007-08-02 2007-07-31 22.481 1,060,277 -6,358 0.33% 23,835,877
2007-08-01 2007-07-30 21.745 1,066,635 -34,612 0.33% 23,193,610
2007-07-31 2007-07-27 21.348 1,101,247 -13,421 0.34% 23,509,716
2007-07-30 2007-07-26 22.226 1,114,668 -707 0.35% 24,774,590
2007-07-27 2007-07-25 22.226 1,115,375 -6,357 0.35% 24,790,304
2007-07-26 2007-07-24 22.622 1,121,732 +2,825 0.35% 25,376,235
2007-07-25 2007-07-23 22.594 1,118,907 +25,430 0.35% 25,280,646
2007-07-24 2007-07-20 21.801 1,093,477 +7,770 0.34% 23,839,200
2007-07-23 2007-07-19 21.603 1,085,707 +7,770 0.34% 23,454,624
2007-07-20 2007-07-18 21.886 1,077,937 +17,660 0.33% 23,591,968
2007-07-19 2007-07-17 22.849 1,060,277 +2,825 0.33% 24,226,137
2007-07-18 2007-07-16 22.056 1,057,452 +11,302 0.33% 23,323,269
2007-07-17 2007-07-13 21.207 1,046,150 -3,531 0.32% 22,185,390
2007-07-16 2007-07-12 21.178 1,049,681 -31,788 0.33% 22,230,551
2007-07-13 2007-07-11 21.150 1,081,469 -4,944 0.34% 22,873,150
2007-07-12 2007-07-10 21.801 1,086,413 +6,357 0.34% 23,685,195
2007-07-11 2007-07-09 21.773 1,080,056 +48,034 0.34% 23,516,025
2007-07-10 2007-07-06 21.150 1,032,022 -4,945 0.32% 21,827,342
2007-07-09 2007-07-05 19.819 1,036,967 +707 0.32% 20,552,008
2007-07-06 2007-07-04 19.678 1,036,260 -4,945 0.32% 20,391,296
2007-07-05 2007-07-03 19.678 1,041,205 +6,358 0.32% 20,488,603
2007-07-04 2007-06-29 19.027 1,034,847 -4,945 0.32% 19,689,592
2007-06-29 2007-06-27 19.112 1,039,792 +1,413 0.32% 19,871,998
2007-06-28 2007-06-26 19.225 1,038,379 +18,366 0.32% 19,962,593
2007-06-27 2007-06-25 19.451 1,020,013 +2,119 0.32% 19,840,551
2007-06-26 2007-06-22 19.961 1,017,894 0.32% 20,318,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top