History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 3,815 +0 0.00% 168,470
2025-10-13 2025-10-09 45.580 3,815 +0 0.00% 173,888
2025-10-10 2025-10-08 43.540 3,815 -19 0.00% 166,105
2025-10-06 2025-10-02 42.600 3,834 +15 0.00% 163,328
2025-10-03 2025-09-30 42.800 3,819 +14 0.00% 163,453
2025-10-02 2025-09-29 40.740 3,805 -50 0.00% 155,016
2025-09-30 2025-09-26 39.620 3,855 +19 0.00% 152,735
2025-09-29 2025-09-25 39.820 3,836 -1 0.00% 152,750
2025-09-26 2025-09-24 40.140 3,837 +6 0.00% 154,017
2025-09-25 2025-09-23 39.160 3,831 +3 0.00% 150,022
2025-09-24 2025-09-22 38.440 3,828 +10 0.00% 147,148
2025-09-22 2025-09-18 38.960 3,818 -79 0.00% 148,749
2025-09-18 2025-09-16 38.680 3,897 +88 0.00% 150,736
2025-09-17 2025-09-15 38.900 3,809 -7 0.00% 148,170
2025-09-16 2025-09-12 39.000 3,816 +11 0.00% 148,824
2025-09-15 2025-09-11 39.060 3,805 -30 0.00% 148,623
2025-09-12 2025-09-10 38.120 3,835 +15 0.00% 146,190
2025-09-10 2025-09-08 39.000 3,820 -18 0.00% 148,980
2025-09-09 2025-09-05 37.320 3,838 +11 0.00% 143,234
2025-09-08 2025-09-04 36.900 3,827 -58 0.00% 141,216
2025-09-05 2025-09-03 38.489 3,885 +32 0.00% 149,528
2025-09-04 2025-09-02 38.732 3,853 +49 0.00% 149,233
2025-09-03 2025-09-01 40.555 3,804 +46 0.00% 154,270
2025-09-02 2025-08-29 40.251 3,758 -24 0.00% 151,263
2025-09-01 2025-08-28 40.069 3,782 +10 0.00% 151,539
2025-08-29 2025-08-27 40.413 3,772 +18 0.00% 152,438
2025-08-28 2025-08-26 40.859 3,754 -4 0.00% 153,383
2025-08-27 2025-08-25 41.284 3,758 -91 0.00% 155,145
2025-08-26 2025-08-22 39.582 3,849 +3 0.00% 152,353
2025-08-25 2025-08-21 39.299 3,846 +34 0.00% 151,143
2025-08-22 2025-08-20 37.273 3,812 +47 0.00% 142,085
2025-08-21 2025-08-19 36.726 3,765 -24 0.00% 138,274
2025-08-20 2025-08-18 37.212 3,789 +31 0.00% 140,997
2025-08-18 2025-08-14 36.989 3,758 -37 0.00% 139,006
2025-08-15 2025-08-13 35.389 3,795 -21 0.00% 134,302
2025-08-14 2025-08-12 34.579 3,816 +39 0.00% 131,953
2025-08-13 2025-08-11 34.619 3,777 +18 0.00% 130,757
2025-08-12 2025-08-08 33.627 3,759 -10 0.00% 126,403
2025-08-11 2025-08-07 33.424 3,769 -13 0.00% 125,976
2025-08-08 2025-08-06 33.161 3,782 +19 0.00% 125,414
2025-08-07 2025-08-05 32.837 3,763 -84 0.00% 123,565
2025-08-06 2025-08-04 32.209 3,847 +34 0.00% 123,907
2025-08-05 2025-08-01 32.259 3,813 +61 0.00% 123,005
2025-08-04 2025-07-31 32.310 3,752 -79 0.00% 121,227
2025-08-01 2025-07-30 33.120 3,831 +26 0.00% 126,884
2025-07-31 2025-07-29 33.424 3,805 -1,197 0.00% 127,179
2025-07-30 2025-07-28 33.627 5,002 +8 0.00% 168,201
2025-07-29 2025-07-25 33.475 4,994 -5 0.00% 167,174
2025-07-28 2025-07-24 33.981 4,999 +50 0.00% 169,873
2025-07-25 2025-07-23 33.374 4,949 -8 0.00% 165,166
2025-07-24 2025-07-22 34.184 4,957 +10 0.00% 169,449
2025-07-23 2025-07-21 33.424 4,947 -28 0.00% 165,350
2025-07-22 2025-07-18 32.614 4,975 +2 0.00% 162,254
2025-07-21 2025-07-17 32.411 4,973 +11 0.00% 161,182
2025-07-18 2025-07-16 32.310 4,962 -62 0.00% 160,323
2025-07-17 2025-07-15 31.956 5,024 +86 0.00% 160,545
2025-07-16 2025-07-14 31.753 4,938 -48 0.00% 156,796
2025-07-11 2025-07-09 31.196 4,986 +20 0.00% 155,543
2025-07-10 2025-07-08 30.639 4,966 -2 0.00% 152,153
2025-07-09 2025-07-07 30.436 4,968 +29 0.00% 151,208
2025-07-08 2025-07-04 30.588 4,939 -30 0.00% 151,075
2025-07-07 2025-07-03 31.095 4,969 -22 0.00% 154,509
2025-07-03 2025-06-30 33.155 4,991 -24 0.00% 165,479
2025-07-02 2025-06-27 33.418 5,015 +208 0.00% 167,590
2025-06-27 2025-06-25 33.365 4,807 -23 0.00% 160,387
2025-06-26 2025-06-24 33.260 4,830 -19 0.00% 160,647
2025-06-25 2025-06-23 32.736 4,849 -7 0.00% 158,735
2025-06-20 2025-06-18 33.837 4,856 +24 0.00% 164,314
2025-06-19 2025-06-17 34.519 4,832 +66 0.00% 166,798
2025-06-18 2025-06-16 34.572 4,766 -25 0.00% 164,769
2025-06-17 2025-06-13 35.516 4,791 -45 0.00% 170,158
2025-06-16 2025-06-12 35.411 4,836 +1,032 0.00% 171,249
2025-06-13 2025-06-11 35.569 3,804 +12 0.00% 135,303
2025-06-11 2025-06-09 35.516 3,792 +64 0.00% 134,677
2025-06-09 2025-06-05 35.149 3,728 -18 0.00% 131,035
2025-06-06 2025-06-04 35.674 3,746 +11 0.00% 133,633
2025-06-05 2025-06-03 35.359 3,735 -31 0.00% 132,065
2025-06-04 2025-06-02 35.044 3,766 -23 0.00% 131,976
2025-06-02 2025-05-29 35.464 3,789 +72 0.00% 134,372
2025-05-30 2025-05-28 35.306 3,717 -47 0.00% 131,233
2025-05-29 2025-05-27 35.201 3,764 +28 0.00% 132,498
2025-05-28 2025-05-26 35.044 3,736 -37 0.00% 130,924
2025-05-27 2025-05-23 35.254 3,773 +4 0.00% 133,013
2025-05-26 2025-05-22 35.201 3,769 +45 0.00% 132,674
2025-05-23 2025-05-21 34.782 3,724 -45 0.00% 129,527
2025-05-22 2025-05-20 34.152 3,769 +8 0.00% 128,719
2025-05-21 2025-05-19 34.414 3,761 +15 0.00% 129,433
2025-05-20 2025-05-16 34.677 3,746 -32 0.00% 129,899
2025-05-15 2025-05-13 34.834 3,778 +29 0.00% 131,603
2025-05-14 2025-05-12 34.887 3,749 +2,764 0.00% 130,790
2025-05-12 2025-05-08 33.837 985 +26 0.00% 33,330
2025-05-09 2025-05-07 33.942 959 -33 0.00% 32,551
2025-05-08 2025-05-06 33.575 992 +38 0.00% 33,306
2025-05-07 2025-05-02 32.998 954 +1 0.00% 31,480
2025-04-30 2025-04-28 32.473 953 -33 0.00% 30,947
2025-04-29 2025-04-25 32.264 986 -14 0.00% 31,812
2025-04-28 2025-04-24 32.841 1,000 -36 0.00% 32,841
2025-04-25 2025-04-23 32.998 1,036 +15 0.00% 34,186
2025-04-24 2025-04-22 32.578 1,021 -12 0.00% 33,262
2025-04-23 2025-04-17 32.054 1,033 +33 0.00% 33,111
2025-04-22 2025-04-16 31.844 1,000 +16 0.00% 31,844
2025-04-17 2025-04-15 32.211 984 +26 0.00% 31,696
2025-04-16 2025-04-14 32.054 958 -88 0.00% 30,707
2025-04-15 2025-04-11 31.267 1,046 +91 0.00% 32,705
2025-04-14 2025-04-10 30.532 955 -10 0.00% 29,158
2025-04-11 2025-04-09 30.637 965 -10 0.00% 29,565
2025-04-10 2025-04-08 29.536 975 +14 0.00% 28,797
2025-04-09 2025-04-07 27.542 961 -63 0.00% 26,468
2025-04-08 2025-04-03 32.841 1,024 +49 0.00% 33,629
2025-04-07 2025-04-02 32.998 975 -25 0.00% 32,173
2025-04-03 2025-04-01 33.470 1,000 +14 0.00% 33,470
2025-04-02 2025-03-31 33.785 986 -55 0.00% 33,312
2025-04-01 2025-03-28 34.624 1,041 +60 0.00% 36,044
2025-03-31 2025-03-27 34.624 981 -61 0.00% 33,966
2025-03-28 2025-03-26 35.201 1,042 +71 0.00% 36,680
2025-03-27 2025-03-25 34.624 971 -68 0.00% 33,620
2025-03-26 2025-03-24 35.778 1,039 +8 0.00% 37,174
2025-03-25 2025-03-21 36.041 1,031 +66 0.00% 37,158
2025-03-24 2025-03-20 36.513 965 -40 0.00% 35,235
2025-03-21 2025-03-19 36.670 1,005 -30 0.00% 36,854
2025-03-20 2025-03-18 36.723 1,035 -3 0.00% 38,008
2025-03-19 2025-03-17 36.251 1,038 +82 0.00% 37,628
2025-03-18 2025-03-14 36.723 956 +1 0.00% 35,107
2025-03-17 2025-03-13 35.359 955 -66 0.00% 33,768
2025-03-14 2025-03-12 35.254 1,021 -25 0.00% 35,994
2025-03-13 2025-03-11 34.100 1,046 +85 0.00% 35,668
2025-03-12 2025-03-10 34.834 961 +1 0.00% 33,476
2025-03-11 2025-03-07 34.834 960 -36 0.00% 33,441
2025-03-06 2025-03-04 34.414 996 +40 0.00% 34,277
2025-03-05 2025-03-03 34.992 956 -70 0.00% 33,452
2025-03-04 2025-02-28 34.257 1,026 +56 0.00% 35,148
2025-03-03 2025-02-27 36.356 970 -2 0.00% 35,265
2025-02-28 2025-02-26 33.155 972 -25 0.00% 32,227
2025-02-27 2025-02-25 32.316 997 -33 0.00% 32,219
2025-02-26 2025-02-24 32.736 1,030 +33 0.00% 33,718
2025-02-25 2025-02-21 33.418 997 -20 0.00% 33,317
2025-02-24 2025-02-20 33.732 1,017 +55 0.00% 34,306
2025-02-21 2025-02-19 33.313 962 -1,039 0.00% 32,047
2025-02-20 2025-02-18 32.106 2,001 +89 0.00% 64,244
2025-02-19 2025-02-17 32.264 1,912 -63 0.00% 61,688
2025-02-18 2025-02-14 32.054 1,975 +42 0.00% 63,306
2025-02-17 2025-02-13 31.372 1,933 +971 0.00% 60,642
2025-02-14 2025-02-12 32.316 962 -1,005 0.00% 31,088
2025-02-13 2025-02-11 31.739 1,967 +36 0.00% 62,430
2025-02-12 2025-02-10 32.001 1,931 +13 0.00% 61,794
2025-02-11 2025-02-07 31.896 1,918 -63 0.00% 61,177
2025-02-10 2025-02-06 31.477 1,981 +18 0.00% 62,355
2025-02-07 2025-02-05 31.004 1,963 -31 0.00% 60,862
2025-02-06 2025-02-04 30.690 1,994 +87 0.00% 61,195
2025-02-05 2025-02-03 29.850 1,907 -37 0.00% 56,925
2025-02-04 2025-01-28 31.529 1,944 -21 0.00% 61,293
2025-02-03 2025-01-24 32.264 1,965 -958 0.00% 63,398
2025-01-27 2025-01-23 31.896 2,923 +61 0.00% 93,233
2025-01-24 2025-01-22 30.900 2,862 -35 0.00% 88,435
2025-01-23 2025-01-21 31.214 2,897 +32 0.00% 90,428
2025-01-22 2025-01-20 30.952 2,865 +908 0.00% 88,678
2025-01-21 2025-01-17 31.214 1,957 -42 0.00% 61,086
2025-01-17 2025-01-15 31.004 1,999 +66 0.00% 61,978
2025-01-16 2025-01-14 31.372 1,933 -56 0.00% 60,642
2025-01-15 2025-01-13 30.900 1,989 +40 0.00% 61,459
2025-01-14 2025-01-10 31.162 1,949 +39 0.00% 60,734
2025-01-13 2025-01-09 31.634 1,910 -21 0.00% 60,421
2025-01-10 2025-01-08 32.001 1,931 -29 0.00% 61,794
2025-01-07 2025-01-03 32.001 1,960 -5 0.00% 62,722
2025-01-03 2024-12-31 34.414 1,965 -937 0.00% 67,624
2025-01-02 2024-12-27 32.316 2,902 +21 0.00% 93,781
2024-12-30 2024-12-24 32.736 2,881 -39 0.00% 94,312
2024-12-27 2024-12-20 32.264 2,920 +45 0.00% 94,210
2024-12-23 2024-12-19 32.159 2,875 -23 0.00% 92,456
2024-12-20 2024-12-18 32.316 2,898 +27 0.00% 93,652
2024-12-18 2024-12-16 32.683 2,871 -45 0.00% 93,834
2024-12-17 2024-12-13 32.526 2,916 -17 0.00% 94,845
2024-12-16 2024-12-12 32.316 2,933 +7 0.00% 94,783
2024-12-13 2024-12-11 31.319 2,926 +15 0.00% 91,640
2024-12-12 2024-12-10 31.057 2,911 -7 0.00% 90,407
2024-12-11 2024-12-09 32.368 2,918 -19 0.00% 94,451
2024-12-09 2024-12-05 29.536 2,937 +67 0.00% 86,746
2024-12-06 2024-12-04 29.378 2,870 -24 0.00% 84,315
2024-12-04 2024-12-02 29.063 2,894 +31 0.00% 84,110
2024-12-02 2024-11-28 28.591 2,863 -69 0.00% 81,857
2024-11-29 2024-11-27 29.378 2,932 +22 0.00% 86,137
2024-11-28 2024-11-26 28.591 2,910 -36 0.00% 83,201
2024-11-27 2024-11-25 29.273 2,946 +8 0.00% 86,239
2024-11-26 2024-11-22 28.958 2,938 -13 0.00% 85,080
2024-11-25 2024-11-21 29.483 2,951 +22 0.00% 87,005
2024-11-22 2024-11-20 29.955 2,929 -4 0.00% 87,739
2024-11-21 2024-11-19 29.903 2,933 +39 0.00% 87,705
2024-11-20 2024-11-18 29.640 2,894 +18 0.00% 85,780
2024-11-19 2024-11-15 29.693 2,876 -16 0.00% 85,397
2024-11-18 2024-11-14 29.378 2,892 -2 0.00% 84,962
2024-11-15 2024-11-13 30.060 2,894 -58 0.00% 86,994
2024-11-14 2024-11-12 30.008 2,952 +64 0.00% 88,583
2024-11-13 2024-11-11 30.952 2,888 +7 0.00% 89,389
2024-11-12 2024-11-08 31.477 2,881 -54 0.00% 90,684
2024-11-11 2024-11-07 31.949 2,935 +12 0.00% 93,770
2024-11-08 2024-11-06 30.847 2,923 +48 0.00% 90,166
2024-11-07 2024-11-05 31.267 2,875 -5 0.00% 89,892
2024-11-05 2024-11-01 30.532 2,880 -60 0.00% 87,933
2024-11-01 2024-10-30 31.844 2,940 +56 0.00% 93,621
2024-10-30 2024-10-28 33.418 2,884 -5 0.00% 96,377
2024-10-29 2024-10-25 32.788 2,889 -23 0.00% 94,725
2024-10-28 2024-10-24 32.946 2,912 +953 0.00% 95,937
2024-10-25 2024-10-23 34.152 1,959 -12 0.00% 66,904
2024-10-23 2024-10-21 34.310 1,971 +31 0.00% 67,624
2024-10-22 2024-10-18 34.992 1,940 -996 0.00% 67,884
2024-10-21 2024-10-17 32.841 2,936 +43 0.00% 96,420
2024-10-18 2024-10-16 33.732 2,893 -18 0.00% 97,588
2024-10-17 2024-10-15 33.575 2,911 +1,005 0.00% 97,737
2024-10-16 2024-10-14 35.359 1,906 -73 0.00% 67,394
2024-10-15 2024-10-10 35.411 1,979 -887 0.00% 70,079
2024-10-14 2024-10-09 34.677 2,866 +1,824 0.00% 99,384
2024-10-10 2024-10-08 36.775 1,042 +62 0.00% 38,320
2024-10-09 2024-10-07 41.864 980 -66 0.00% 41,027
2024-10-08 2024-10-04 39.031 1,046 +61 0.00% 40,826
2024-10-07 2024-10-03 35.988 985 +3 0.00% 35,448
2024-10-04 2024-10-02 35.149 982 -6 0.00% 34,516
2024-10-03 2024-09-30 32.211 988 +17 0.00% 31,825
2024-10-02 2024-09-27 30.690 971 -8 0.00% 29,800
2024-09-30 2024-09-26 30.218 979 -30 0.00% 29,583
2024-09-27 2024-09-25 30.427 1,009 -932 0.00% 30,701
2024-09-26 2024-09-24 29.378 1,941 -995 0.00% 57,023
2024-09-25 2024-09-23 27.647 2,936 -970 0.00% 81,172
2024-09-24 2024-09-20 27.070 3,906 +957 0.00% 105,735
2024-09-23 2024-09-19 27.070 2,949 +76 0.00% 79,829
2024-09-20 2024-09-17 27.385 2,873 -13 0.00% 78,676
2024-09-19 2024-09-16 27.595 2,886 +13 0.00% 79,638
2024-09-17 2024-09-13 27.699 2,873 -76 0.00% 79,580
2024-09-16 2024-09-12 27.962 2,949 +57 0.00% 82,459
2024-09-13 2024-09-11 27.542 2,892 -43 0.00% 79,652
2024-09-12 2024-09-10 26.440 2,935 +26 0.00% 77,602
2024-09-11 2024-09-09 26.493 2,909 -31 0.00% 77,068
2024-09-10 2024-09-05 26.755 2,940 +953 0.00% 78,660
2024-09-09 2024-09-04 27.962 1,987 +45 0.00% 55,560
2024-09-05 2024-09-03 28.329 1,942 +35 0.00% 55,015
2024-09-04 2024-09-02 28.119 1,907 -78 0.00% 53,623
2024-09-03 2024-08-30 28.329 1,985 +71 0.00% 56,233
2024-09-02 2024-08-29 28.696 1,914 -47 0.00% 54,925
2024-08-30 2024-08-28 27.804 1,961 -6 0.00% 54,524
2024-08-29 2024-08-27 28.696 1,967 +940 0.00% 56,445
2024-08-28 2024-08-26 30.795 1,027 +2 0.00% 31,626
2024-08-27 2024-08-23 32.788 1,025 +22 0.00% 33,608
2024-08-26 2024-08-22 33.155 1,003 +23 0.00% 33,255
2024-08-23 2024-08-21 33.050 980 +14 0.00% 32,389
2024-08-21 2024-08-19 32.841 966 -7 0.00% 31,724
2024-08-20 2024-08-16 31.319 973 -13 0.00% 30,474
2024-08-19 2024-08-15 30.427 986 +15 0.00% 30,001
2024-08-16 2024-08-14 30.322 971 +14 0.00% 29,443
2024-08-15 2024-08-13 30.952 957 -44 0.00% 29,621
2024-08-14 2024-08-12 30.952 1,001 -29 0.00% 30,983
2024-08-13 2024-08-09 30.532 1,030 +42 0.00% 31,448
2024-08-12 2024-08-08 30.742 988 -6 0.00% 30,373
2024-08-09 2024-08-07 31.162 994 -9 0.00% 30,975
2024-08-08 2024-08-06 31.372 1,003 +29 0.00% 31,466
2024-08-07 2024-08-05 30.427 974 +6 0.00% 29,636
2024-08-06 2024-08-02 31.529 968 -986 0.00% 30,520
2024-08-05 2024-08-01 32.159 1,954 +15 0.00% 62,838
2024-08-02 2024-07-31 30.270 1,939 +30 0.00% 58,694
2024-08-01 2024-07-30 29.588 1,909 -9 0.00% 56,484
2024-07-31 2024-07-29 29.903 1,918 +880 0.00% 57,354
2024-07-30 2024-07-26 30.427 1,038 +12 0.00% 31,584
2024-07-29 2024-07-25 29.431 1,026 +34 0.00% 30,196
2024-07-26 2024-07-24 30.585 992 +19 0.00% 30,340
2024-07-25 2024-07-23 30.427 973 -29 0.00% 29,606
2024-07-24 2024-07-22 31.949 1,002 -12 0.00% 32,013
2024-07-23 2024-07-19 30.847 1,014 -2 0.00% 31,279
2024-07-22 2024-07-18 29.955 1,016 +48 0.00% 30,435
2024-07-19 2024-07-17 29.116 968 -45 0.00% 28,184
2024-07-18 2024-07-16 31.844 1,013 -33 0.00% 32,258
2024-07-15 2024-07-11 33.260 1,046 +41 0.00% 34,790
2024-07-12 2024-07-10 33.103 1,005 -17 0.00% 33,268
2024-07-10 2024-07-08 31.477 1,022 +29 0.00% 32,169
2024-07-08 2024-07-04 31.477 993 +39 0.00% 31,256
2024-07-05 2024-07-03 31.214 954 -3 0.00% 29,778
2024-07-04 2024-07-02 31.004 957 -49 0.00% 29,671
2024-07-03 2024-06-28 33.239 1,006 +34 0.00% 33,438
2024-07-02 2024-06-27 31.620 972 +43 0.00% 30,735
2024-06-28 2024-06-26 32.106 929 -68 0.00% 29,826
2024-06-27 2024-06-25 31.512 997 -4 0.00% 31,417
2024-06-26 2024-06-24 31.134 1,001 +1 0.00% 31,165
2024-06-25 2024-06-21 31.080 1,000 +42 0.00% 31,080
2024-06-24 2024-06-20 32.537 958 -35 0.00% 31,171
2024-06-21 2024-06-19 33.401 993 -20 0.00% 33,167
2024-06-20 2024-06-18 33.239 1,013 +64 0.00% 33,671
2024-06-19 2024-06-17 32.591 949 -4 0.00% 30,929
2024-06-18 2024-06-14 32.267 953 +15 0.00% 30,751
2024-06-17 2024-06-13 32.052 938 -70 0.00% 30,064
2024-06-14 2024-06-12 31.512 1,008 +4 0.00% 31,764
2024-06-13 2024-06-11 31.404 1,004 +72 0.00% 31,530
2024-06-11 2024-06-06 32.213 932 -64 0.00% 30,023
2024-06-07 2024-06-05 31.566 996 -19 0.00% 31,440
2024-06-06 2024-06-04 32.537 1,015 +81 0.00% 33,025
2024-06-05 2024-06-03 32.160 934 -20 0.00% 30,037
2024-06-04 2024-05-31 32.969 954 -1 0.00% 31,452
2024-06-03 2024-05-30 33.131 955 -63 0.00% 31,640
2024-05-29 2024-05-27 34.102 1,018 +55 0.00% 34,716
2024-05-28 2024-05-24 32.969 963 +33 0.00% 31,749
2024-05-27 2024-05-23 33.347 930 -75 0.00% 31,012
2024-05-23 2024-05-21 32.861 1,005 -11 0.00% 33,025
2024-05-22 2024-05-20 33.508 1,016 +33 0.00% 34,045
2024-05-20 2024-05-16 33.886 983 +30 0.00% 33,310
2024-05-17 2024-05-14 34.588 953 -45 0.00% 32,962
2024-05-16 2024-05-13 34.534 998 +36 0.00% 34,465
2024-05-14 2024-05-10 32.591 962 +12 0.00% 31,353
2024-05-13 2024-05-09 32.699 950 -53 0.00% 31,064
2024-05-10 2024-05-08 31.512 1,003 +45 0.00% 31,607
2024-05-08 2024-05-06 32.052 958 -57 0.00% 30,705
2024-05-07 2024-05-03 30.595 1,015 +71 0.00% 31,054
2024-05-06 2024-05-02 30.972 944 +15 0.00% 29,238
2024-05-03 2024-04-30 30.433 929 -25 0.00% 28,272
2024-05-02 2024-04-29 30.649 954 -26 0.00% 29,239
2024-04-30 2024-04-26 32.537 980 +12 0.00% 31,886
2024-04-29 2024-04-25 31.566 968 -42 0.00% 30,556
2024-04-26 2024-04-24 31.296 1,010 +48 0.00% 31,609
2024-04-25 2024-04-23 30.918 962 -50 0.00% 29,744
2024-04-24 2024-04-22 30.918 1,012 +28 0.00% 31,289
2024-04-23 2024-04-19 31.944 984 -6 0.00% 31,433
2024-04-22 2024-04-18 31.350 990 +12 0.00% 31,037
2024-04-19 2024-04-17 31.404 978 -18 0.00% 30,713
2024-04-18 2024-04-16 30.541 996 +6 0.00% 30,419
2024-04-17 2024-04-15 31.026 990 +21 0.00% 30,716
2024-04-16 2024-04-12 30.433 969 +17 0.00% 29,489
2024-04-15 2024-04-11 30.595 952 +23 0.00% 29,126
2024-04-12 2024-04-10 29.677 929 -60 0.00% 27,570
2024-04-11 2024-04-09 29.084 989 +13 0.00% 28,764
2024-04-10 2024-04-08 28.652 976 +48 0.00% 27,965
2024-04-09 2024-04-05 28.382 928 -59 0.00% 26,339
2024-04-08 2024-04-03 28.922 987 -16 0.00% 28,546
2024-04-05 2024-04-02 29.300 1,003 +66 0.00% 29,388
2024-04-03 2024-03-28 26.764 937 +4 0.00% 25,078
2024-04-02 2024-03-27 26.116 933 -74 0.00% 24,366
2024-03-27 2024-03-25 25.469 1,007 +8 0.00% 25,647
2024-03-26 2024-03-22 25.145 999 +52 0.00% 25,120
2024-03-25 2024-03-21 26.116 947 -40 0.00% 24,732
2024-03-22 2024-03-20 25.846 987 +8 0.00% 25,510
2024-03-21 2024-03-19 26.440 979 +31 0.00% 25,885
2024-03-20 2024-03-18 27.195 948 -24 0.00% 25,781
2024-03-19 2024-03-15 26.710 972 -21 0.00% 25,962
2024-03-15 2024-03-13 27.141 993 -12 0.00% 26,951
2024-03-14 2024-03-12 26.872 1,005 +44 0.00% 27,006
2024-03-13 2024-03-11 27.357 961 -15 0.00% 26,290
2024-03-12 2024-03-08 27.627 976 -12 0.00% 26,964
2024-03-11 2024-03-07 27.465 988 -23 0.00% 27,136
2024-03-08 2024-03-06 26.764 1,011 +55 0.00% 27,058
2024-03-07 2024-03-05 26.710 956 -5 0.00% 25,534
2024-03-06 2024-03-04 27.573 961 -898 0.00% 26,498
2024-03-05 2024-03-01 26.224 1,859 +843 0.00% 48,750
2024-03-04 2024-02-29 24.821 1,016 +54 0.00% 25,218
2024-02-29 2024-02-27 25.738 962 -44 0.00% 24,760
2024-02-28 2024-02-26 24.551 1,006 +32 0.00% 24,699
2024-02-27 2024-02-23 22.555 974 +19 0.00% 21,968
2024-02-26 2024-02-22 23.202 955 -51 0.00% 22,158
2024-02-23 2024-02-21 22.771 1,006 +78 0.00% 22,907
2024-02-21 2024-02-19 22.501 928 -59 0.00% 20,881
2024-02-20 2024-02-16 22.231 987 +19 0.00% 21,942
2024-02-16 2024-02-14 21.368 968 +9 0.00% 20,684
2024-02-15 2024-02-09 21.432 959 -51 0.00% 20,554
2024-02-14 2024-02-07 21.044 1,010 +83 0.00% 21,254
2024-02-08 2024-02-06 21.303 927 -39 0.00% 19,748
2024-02-07 2024-02-05 20.181 966 +1 0.00% 19,495
2024-02-06 2024-02-02 20.504 965 -39 0.00% 19,787
2024-02-05 2024-02-01 20.936 1,004 +63 0.00% 21,020
2024-02-02 2024-01-31 20.699 941 -48 0.00% 19,477
2024-02-01 2024-01-30 21.325 989 +54 0.00% 21,090
2024-01-31 2024-01-29 22.069 935 +5 0.00% 20,635
2024-01-30 2024-01-26 22.285 930 -64 0.00% 20,725
2024-01-29 2024-01-25 22.339 994 +44 0.00% 22,205
2024-01-26 2024-01-24 20.699 950 -55 0.00% 19,664
2024-01-25 2024-01-23 20.224 1,005 +4 0.00% 20,325
2024-01-24 2024-01-22 19.684 1,001 -11 0.00% 19,704
2024-01-23 2024-01-19 20.850 1,012 +31 0.00% 21,100
2024-01-22 2024-01-18 21.745 981 +25 0.00% 21,332
2024-01-19 2024-01-17 21.281 956 +27 0.00% 20,345
2024-01-17 2024-01-15 23.364 929 -14 0.00% 21,705
2024-01-16 2024-01-12 23.148 943 -12 0.00% 21,829
2024-01-15 2024-01-11 22.177 955 +25 0.00% 21,179
2024-01-12 2024-01-10 21.691 930 -24 0.00% 20,173
2024-01-10 2024-01-08 22.069 954 -64 0.00% 21,054
2024-01-09 2024-01-05 22.501 1,018 +45 0.00% 22,906
2024-01-08 2024-01-04 22.717 973 +32 0.00% 22,103
2024-01-05 2024-01-03 22.987 941 -57 0.00% 21,630
2024-01-04 2024-01-02 23.364 998 +46 0.00% 23,317
2024-01-03 2023-12-29 24.066 952 -64 0.00% 22,911
2024-01-02 2023-12-28 23.958 1,016 -8 0.00% 24,341
2023-12-29 2023-12-27 22.771 1,024 +58 0.00% 23,317
2023-12-28 2023-12-22 23.202 966 +9 0.00% 22,413
2023-12-27 2023-12-21 23.202 957 -40 0.00% 22,205
2023-12-22 2023-12-20 23.040 997 +51 0.00% 22,971
2023-12-21 2023-12-19 22.825 946 -13 0.00% 21,592
2023-12-20 2023-12-18 23.310 959 +23 0.00% 22,355
2023-12-19 2023-12-15 23.958 936 -4 0.00% 22,424
2023-12-18 2023-12-14 23.742 940 -36 0.00% 22,317
2023-12-15 2023-12-13 24.012 976 -9 0.00% 23,435
2023-12-14 2023-12-12 24.551 985 +5 0.00% 24,183
2023-12-13 2023-12-11 24.767 980 +13 0.00% 24,272
2023-12-12 2023-12-08 25.684 967 -4 0.00% 24,837
2023-12-11 2023-12-07 25.630 971 +18 0.00% 24,887
2023-12-08 2023-12-06 26.170 953 +18 0.00% 24,940
2023-12-07 2023-12-05 26.062 935 -159 0.00% 24,368
2023-12-06 2023-12-04 25.684 1,094 +107 0.00% 28,099
2023-12-05 2023-12-01 25.954 987 -143 0.00% 25,617
2023-12-04 2023-11-30 26.656 1,130 +151 0.00% 30,121
2023-12-01 2023-11-29 26.332 979 -9 0.00% 25,779
2023-11-30 2023-11-28 26.440 988 +14 0.00% 26,123
2023-11-29 2023-11-27 25.523 974 +3 0.00% 24,859
2023-11-27 2023-11-23 26.386 971 -39 0.00% 25,621
2023-11-23 2023-11-21 26.926 1,010 +34 0.00% 27,195
2023-11-22 2023-11-20 27.519 976 -21 0.00% 26,859
2023-11-21 2023-11-17 27.141 997 +70 0.00% 27,060
2023-11-20 2023-11-16 27.789 927 -42 0.00% 25,760
2023-11-17 2023-11-15 28.059 969 -32 0.00% 27,189
2023-11-16 2023-11-14 27.195 1,001 -14 0.00% 27,222
2023-11-15 2023-11-13 27.195 1,015 +6 0.00% 27,603
2023-11-14 2023-11-10 26.979 1,009 +5 0.00% 27,222
2023-11-13 2023-11-09 27.357 1,004 +32 0.00% 27,467
2023-11-10 2023-11-08 27.573 972 +24 0.00% 26,801
2023-11-09 2023-11-07 27.681 948 -32 0.00% 26,242
2023-11-07 2023-11-03 28.059 980 -17 0.00% 27,497
2023-11-06 2023-11-02 26.494 997 -2 0.00% 26,414
2023-11-02 2023-10-31 27.249 999 +21 0.00% 27,222
2023-11-01 2023-10-30 27.951 978 -39 0.00% 27,336
2023-10-30 2023-10-26 27.411 1,017 +7 0.00% 27,877
2023-10-27 2023-10-25 26.440 1,010 +11 0.00% 26,704
2023-10-26 2023-10-24 26.116 999 +51 0.00% 26,090
2023-10-20 2023-10-18 26.926 948 -44 0.00% 25,525
2023-10-19 2023-10-17 27.627 992 +61 0.00% 27,406
2023-10-18 2023-10-16 26.710 931 -23 0.00% 24,867
2023-10-17 2023-10-13 27.843 954 -29 0.00% 26,562
2023-10-16 2023-10-12 28.652 983 +32 0.00% 28,165
2023-10-13 2023-10-11 28.976 951 -64 0.00% 27,556
2023-10-12 2023-10-10 28.274 1,015 +58 0.00% 28,699
2023-10-11 2023-10-09 28.059 957 -61 0.00% 26,852
2023-10-10 2023-10-06 28.274 1,018 +13 0.00% 28,783
2023-10-09 2023-10-05 27.897 1,005 +59 0.00% 28,036
2023-10-06 2023-10-04 28.274 946 -20 0.00% 26,748
2023-10-04 2023-09-29 29.246 966 +35 0.00% 28,251
2023-10-03 2023-09-28 28.652 931 -74 0.00% 26,675
2023-09-29 2023-09-27 28.706 1,005 +14 0.00% 28,850
2023-09-28 2023-09-26 28.652 991 -7 0.00% 28,394
2023-09-27 2023-09-25 29.300 998 +70 0.00% 29,241
2023-09-26 2023-09-22 29.623 928 -75 0.00% 27,491
2023-09-25 2023-09-21 29.300 1,003 +75 0.00% 29,388
2023-09-22 2023-09-20 29.246 928 -38 0.00% 27,140
2023-09-21 2023-09-19 29.785 966 -6 0.00% 28,773
2023-09-20 2023-09-18 29.677 972 -7 0.00% 28,846
2023-09-18 2023-09-14 31.080 979 -25 0.00% 30,428
2023-09-15 2023-09-13 32.753 1,004 +27 0.00% 32,884
2023-09-14 2023-09-12 32.591 977 +36 0.00% 31,842
2023-09-13 2023-09-11 32.321 941 -48 0.00% 30,414
2023-09-12 2023-09-07 32.052 989 -19 0.00% 31,699
2023-09-11 2023-09-06 31.728 1,008 +45 0.00% 31,982
2023-09-07 2023-09-05 31.080 963 -47 0.00% 29,930
2023-09-06 2023-09-04 30.757 1,010 +72 0.00% 31,064
2023-09-05 2023-08-31 29.516 938 -36 0.00% 27,686
2023-09-04 2023-08-30 30.001 974 +45 0.00% 29,221
2023-08-31 2023-08-29 30.217 929 -84 0.00% 28,072
2023-08-30 2023-08-28 29.300 1,013 +64 0.00% 29,681
2023-08-28 2023-08-24 29.623 949 -68 0.00% 28,113
2023-08-25 2023-08-23 28.976 1,017 +34 0.00% 29,469
2023-08-24 2023-08-22 27.411 983 -11 0.00% 26,945
2023-08-23 2023-08-21 27.141 994 +5 0.00% 26,978
2023-08-21 2023-08-17 28.544 989 +31 0.00% 28,230
2023-08-18 2023-08-16 27.627 958 -58 0.00% 26,467
2023-08-17 2023-08-15 29.084 1,016 -1 0.00% 29,549
2023-08-16 2023-08-14 29.300 1,017 +48 0.00% 29,798
2023-08-15 2023-08-11 29.839 969 +26 0.00% 28,914
2023-08-14 2023-08-10 30.433 943 -20 0.00% 28,698
2023-08-11 2023-08-09 30.217 963 +25 0.00% 29,099
2023-08-10 2023-08-08 30.595 938 +6 0.00% 28,698
2023-08-09 2023-08-07 31.620 932 -44 0.00% 29,470
2023-08-08 2023-08-04 31.836 976 +35 0.00% 31,072
2023-08-07 2023-08-03 32.969 941 -53 0.00% 31,024
2023-08-04 2023-08-02 32.699 994 +67 0.00% 32,503
2023-08-01 2023-07-28 32.699 927 -24 0.00% 30,312
2023-07-31 2023-07-27 32.699 951 -60 0.00% 31,097
2023-07-28 2023-07-26 33.077 1,011 +40 0.00% 33,441
2023-07-27 2023-07-25 32.969 971 -17 0.00% 32,013
2023-07-26 2023-07-24 32.160 988 -12 0.00% 31,774
2023-07-25 2023-07-21 32.969 1,000 +66 0.00% 32,969
2023-07-24 2023-07-20 32.915 934 +5 0.00% 30,743
2023-07-21 2023-07-19 33.778 929 -81 0.00% 31,380
2023-07-20 2023-07-18 33.832 1,010 +51 0.00% 34,171
2023-07-19 2023-07-14 34.156 959 +24 0.00% 32,756
2023-07-18 2023-07-13 33.886 935 -59 0.00% 31,684
2023-07-14 2023-07-12 33.455 994 +21 0.00% 33,254
2023-07-13 2023-07-11 33.508 973 +20 0.00% 32,604
2023-07-12 2023-07-10 32.537 953 -8 0.00% 31,008
2023-07-11 2023-07-07 32.483 961 +7 0.00% 31,216
2023-07-10 2023-07-06 33.077 954 -8 0.00% 31,555
2023-07-07 2023-07-05 33.293 962 -8 0.00% 32,028
2023-07-06 2023-07-04 33.562 970 -11 0.00% 32,556
2023-07-05 2023-07-03 32.429 981 +9 0.00% 31,813
2023-07-04 2023-06-30 31.512 972 +35 0.00% 30,630
2023-07-03 2023-06-29 30.918 937 -49 0.00% 28,971
2023-06-30 2023-06-28 32.336 986 +20 0.00% 31,883
2023-06-29 2023-06-27 32.061 966 +41 0.00% 30,971
2023-06-28 2023-06-26 31.565 925 -70 0.00% 29,197
2023-06-27 2023-06-23 31.565 995 +28 0.00% 31,407
2023-06-26 2023-06-21 32.171 967 +29 0.00% 31,109
2023-06-23 2023-06-20 33.273 938 -57 0.00% 31,210
2023-06-21 2023-06-19 34.209 995 +35 0.00% 34,038
2023-06-20 2023-06-16 34.319 960 -23 0.00% 32,946
2023-06-19 2023-06-15 34.595 983 +64 0.00% 34,006
2023-06-16 2023-06-14 33.383 919 -425 0.00% 30,679
2023-06-15 2023-06-13 34.099 1,344 +346 0.00% 45,829
2023-06-14 2023-06-12 34.319 998 +66 0.00% 34,251
2023-06-13 2023-06-09 34.870 932 -66 0.00% 32,499
2023-06-12 2023-06-08 34.099 998 +85 0.00% 34,031
2023-06-09 2023-06-07 33.934 913 -398 0.00% 30,981
2023-06-08 2023-06-06 33.934 1,311 +316 0.00% 44,487
2023-06-07 2023-06-05 34.264 995 -290 0.00% 34,093
2023-06-06 2023-06-02 34.540 1,285 +345 0.00% 44,383
2023-06-05 2023-06-01 34.044 940 -2 0.00% 32,001
2023-06-02 2023-05-31 36.302 942 -2 0.00% 34,197
2023-06-01 2023-05-30 37.184 944 +17 0.00% 35,101
2023-05-31 2023-05-29 35.035 927 -41 0.00% 32,478
2023-05-30 2023-05-25 35.751 968 +59 0.00% 34,607
2023-05-29 2023-05-24 36.137 909 -30 0.00% 32,849
2023-05-25 2023-05-23 36.523 939 -31 0.00% 34,295
2023-05-24 2023-05-22 36.578 970 +51 0.00% 35,480
2023-05-23 2023-05-19 37.349 919 -27 0.00% 34,324
2023-05-22 2023-05-18 38.175 946 +32 0.00% 36,114
2023-05-19 2023-05-17 36.853 914 -72 0.00% 33,684
2023-05-18 2023-05-16 36.743 986 +67 0.00% 36,229
2023-05-17 2023-05-15 35.807 919 -76 0.00% 32,906
2023-05-16 2023-05-12 35.917 995 +2 0.00% 35,737
2023-05-15 2023-05-11 37.074 993 +36 0.00% 36,814
2023-05-12 2023-05-10 37.239 957 +48 0.00% 35,638
2023-05-11 2023-05-09 38.175 909 -48 0.00% 34,701
2023-05-10 2023-05-08 38.175 957 -13 0.00% 36,534
2023-05-09 2023-05-05 38.341 970 +22 0.00% 37,190
2023-05-05 2023-05-03 36.082 948 -16 0.00% 34,206
2023-05-04 2023-05-02 36.578 964 -677 0.00% 35,261
2023-05-03 2023-04-28 34.815 1,641 +362 0.00% 57,131
2023-05-02 2023-04-27 34.595 1,279 -33 0.00% 44,247
2023-04-28 2023-04-26 34.870 1,312 -7 0.00% 45,749
2023-04-27 2023-04-25 34.264 1,319 +7 0.00% 45,194
2023-04-26 2023-04-24 34.980 1,312 -18 0.00% 45,894
2023-04-25 2023-04-21 36.082 1,330 -19 0.00% 47,989
2023-04-24 2023-04-20 36.578 1,349 +57 0.00% 49,343
2023-04-21 2023-04-19 37.074 1,292 +360 0.00% 47,899
2023-04-20 2023-04-18 38.175 932 -455 0.00% 35,579
2023-04-19 2023-04-17 38.065 1,387 +412 0.00% 52,796
2023-04-18 2023-04-14 37.294 975 +55 0.00% 36,362
2023-04-17 2023-04-13 37.459 920 +12 0.00% 34,462
2023-04-14 2023-04-12 38.065 908 -584 0.00% 34,563
2023-04-13 2023-04-11 37.955 1,492 +507 0.00% 56,629
2023-04-12 2023-04-06 38.506 985 +43 0.00% 37,928
2023-04-11 2023-04-04 37.294 942 -530 0.00% 35,131
2023-04-06 2023-04-03 37.459 1,472 +26 0.00% 55,140
2023-04-04 2023-03-31 37.624 1,446 -370 0.00% 54,405
2023-04-03 2023-03-30 38.341 1,816 +875 0.00% 69,626
2023-03-31 2023-03-29 38.836 941 -37 0.00% 36,545
2023-03-30 2023-03-28 38.946 978 +44 0.00% 38,090
2023-03-29 2023-03-27 39.663 934 -7 0.00% 37,045
2023-03-28 2023-03-24 39.773 941 +32 0.00% 37,426
2023-03-27 2023-03-23 39.828 909 -40 0.00% 36,204
2023-03-24 2023-03-22 40.489 949 +8 0.00% 38,424
2023-03-23 2023-03-21 39.332 941 -239 0.00% 37,011
2023-03-22 2023-03-20 37.790 1,180 -215 0.00% 44,592
2023-03-21 2023-03-17 38.726 1,395 -19 0.00% 54,023
2023-03-20 2023-03-16 38.065 1,414 -5 0.00% 53,824
2023-03-17 2023-03-15 39.002 1,419 +38 0.00% 55,343
2023-03-16 2023-03-14 38.891 1,381 +457 0.00% 53,709
2023-03-15 2023-03-13 40.599 924 -60 0.00% 37,514
2023-03-14 2023-03-10 39.332 984 +21 0.00% 38,703
2023-03-13 2023-03-09 41.701 963 -12 0.00% 40,158
2023-03-10 2023-03-08 40.764 975 +26 0.00% 39,745
2023-03-09 2023-03-07 41.921 949 +1 0.00% 39,783
2023-03-08 2023-03-06 41.976 948 -559 0.00% 39,793
2023-03-07 2023-03-03 41.756 1,507 -475 0.00% 62,926
2023-03-06 2023-03-02 40.213 1,982 +101 0.00% 79,703
2023-03-03 2023-03-01 41.591 1,881 +22 0.00% 78,232
2023-03-02 2023-02-28 39.387 1,859 +949 0.00% 73,221
2023-03-01 2023-02-27 40.599 910 -38 0.00% 36,945
2023-02-28 2023-02-24 41.095 948 -453 0.00% 38,958
2023-02-27 2023-02-23 40.434 1,401 +21 0.00% 56,648
2023-02-24 2023-02-22 40.654 1,380 +452 0.00% 56,103
2023-02-23 2023-02-21 40.930 928 -902 0.00% 37,983
2023-02-22 2023-02-20 41.370 1,830 +872 0.00% 75,708
2023-02-21 2023-02-17 41.701 958 -13 0.00% 39,949
2023-02-20 2023-02-16 43.464 971 +12 0.00% 42,203
2023-02-17 2023-02-15 43.133 959 +47 0.00% 41,365
2023-02-15 2023-02-13 44.070 912 -67 0.00% 40,191
2023-02-14 2023-02-10 44.180 979 -9 0.00% 43,252
2023-02-13 2023-02-09 45.226 988 +75 0.00% 44,684
2023-02-10 2023-02-08 44.731 913 -49 0.00% 40,839
2023-02-09 2023-02-07 44.620 962 +11 0.00% 42,925
2023-02-08 2023-02-06 44.786 951 -14 0.00% 42,591
2023-02-07 2023-02-03 46.108 965 -14 0.00% 44,494
2023-02-06 2023-02-02 45.447 979 +20 0.00% 44,492
2023-02-03 2023-02-01 46.108 959 -8 0.00% 44,217
2023-02-02 2023-01-31 45.943 967 +29 0.00% 44,426
2023-02-01 2023-01-30 48.256 938 +17 0.00% 45,264
2023-01-30 2023-01-26 49.468 921 -32 0.00% 45,560
2023-01-27 2023-01-20 47.265 953 -46 0.00% 45,043
2023-01-26 2023-01-19 47.540 999 +90 0.00% 47,492
2023-01-20 2023-01-18 46.714 909 -27 0.00% 42,463
2023-01-19 2023-01-17 46.383 936 -1 0.00% 43,415
2023-01-18 2023-01-16 46.108 937 -39 0.00% 43,203
2023-01-17 2023-01-13 45.337 976 +3 0.00% 44,248
2023-01-16 2023-01-12 46.053 973 +56 0.00% 44,809
2023-01-13 2023-01-11 43.849 917 -72 0.00% 40,210
2023-01-12 2023-01-10 44.345 989 +26 0.00% 43,857
2023-01-11 2023-01-09 44.620 963 +50 0.00% 42,969
2023-01-10 2023-01-06 43.574 913 -81 0.00% 39,783
2023-01-06 2023-01-04 42.307 994 +41 0.00% 42,053
2023-01-05 2023-01-03 42.582 953 -36 0.00% 40,581
2023-01-04 2022-12-30 42.692 989 +45 0.00% 42,223
2023-01-03 2022-12-29 41.646 944 +34 0.00% 39,314
2022-12-30 2022-12-28 41.756 910 -6 0.00% 37,998
2022-12-29 2022-12-23 41.646 916 -9 0.00% 38,147
2022-12-28 2022-12-22 41.976 925 -10 0.00% 38,828
2022-12-23 2022-12-21 41.921 935 -13 0.00% 39,196
2022-12-22 2022-12-20 42.086 948 -19 0.00% 39,898
2022-12-21 2022-12-19 41.921 967 +11 0.00% 40,538
2022-12-20 2022-12-16 43.519 956 +38 0.00% 41,604
2022-12-19 2022-12-15 43.298 918 -40 0.00% 39,748
2022-12-16 2022-12-14 43.188 958 -37 0.00% 41,374
2022-12-15 2022-12-13 41.536 995 +78 0.00% 41,328
2022-12-13 2022-12-09 42.142 917 -15 0.00% 38,644
2022-12-12 2022-12-08 42.362 932 -31 0.00% 39,481
2022-12-09 2022-12-07 40.048 963 +39 0.00% 38,566
2022-12-08 2022-12-06 41.260 924 +12 0.00% 38,124
2022-12-07 2022-12-05 40.709 912 -33 0.00% 37,127
2022-12-06 2022-12-02 40.379 945 -17 0.00% 38,158
2022-12-05 2022-12-01 40.819 962 -30 0.00% 39,268
2022-12-02 2022-11-30 39.552 992 +82 0.00% 39,236
2022-12-01 2022-11-29 38.616 910 -28 0.00% 35,141
2022-11-30 2022-11-28 38.506 938 +22 0.00% 36,118
2022-11-29 2022-11-25 38.671 916 -42 0.00% 35,423
2022-11-28 2022-11-24 39.057 958 -36 0.00% 37,416
2022-11-25 2022-11-23 39.387 994 +12 0.00% 39,151
2022-11-24 2022-11-22 39.773 982 +45 0.00% 39,057
2022-11-23 2022-11-21 38.781 937 -23 0.00% 36,338
2022-11-22 2022-11-18 39.773 960 +51 0.00% 38,182
2022-11-21 2022-11-17 39.993 909 -20 0.00% 36,354
2022-11-18 2022-11-16 39.552 929 -30 0.00% 36,744
2022-11-17 2022-11-15 40.819 959 +31 0.00% 39,146
2022-11-16 2022-11-14 38.726 928 -50 0.00% 35,938
2022-11-15 2022-11-11 38.065 978 +24 0.00% 37,228
2022-11-14 2022-11-10 36.468 954 -42 0.00% 34,790
2022-11-11 2022-11-09 38.396 996 -582 0.00% 38,242
2022-11-10 2022-11-08 38.616 1,578 +670 0.00% 60,936
2022-11-09 2022-11-07 39.883 908 -75 0.00% 36,214
2022-11-08 2022-11-04 37.845 983 +21 0.00% 37,201
2022-11-07 2022-11-03 37.239 962 -9 0.00% 35,824
2022-11-04 2022-11-02 37.404 971 +52 0.00% 36,319
2022-11-03 2022-11-01 37.294 919 -51 0.00% 34,273
2022-11-02 2022-10-31 37.514 970 +50 0.00% 36,389
2022-11-01 2022-10-28 37.514 920 -4 0.00% 34,513
2022-10-31 2022-10-27 39.002 924 -39 0.00% 36,037
2022-10-28 2022-10-26 38.616 963 -15 0.00% 37,187
2022-10-27 2022-10-25 38.561 978 +63 0.00% 37,713
2022-10-26 2022-10-24 37.349 915 -23 0.00% 34,174
2022-10-25 2022-10-21 38.836 938 -8 0.00% 36,428
2022-10-24 2022-10-20 37.679 946 +15 0.00% 35,645
2022-10-21 2022-10-19 36.082 931 -12 0.00% 33,592
2022-10-20 2022-10-18 36.523 943 +11 0.00% 34,441
2022-10-19 2022-10-17 36.137 932 -44 0.00% 33,680
2022-10-18 2022-10-14 35.972 976 +6 0.00% 35,108
2022-10-17 2022-10-13 33.768 970 +12 0.00% 32,755
2022-10-14 2022-10-12 34.540 958 +29 0.00% 33,089
2022-10-13 2022-10-11 33.052 929 -27 0.00% 30,705
2022-10-12 2022-10-10 33.052 956 +1 0.00% 31,598
2022-10-11 2022-10-07 37.735 955 +7 0.00% 36,037
2022-10-10 2022-10-06 38.065 948 -19 0.00% 36,086
2022-10-07 2022-10-05 37.900 967 +10 0.00% 36,649
2022-10-06 2022-10-03 35.917 957 +10 0.00% 34,372
2022-10-05 2022-09-30 36.357 947 -28 0.00% 34,430
2022-10-03 2022-09-29 36.853 975 -19 0.00% 35,932
2022-09-30 2022-09-28 36.357 994 +12 0.00% 36,139
2022-09-29 2022-09-27 38.341 982 +40 0.00% 37,650
2022-09-28 2022-09-26 37.845 942 -55 0.00% 35,650
2022-09-27 2022-09-23 39.497 997 +10 0.00% 39,379
2022-09-26 2022-09-22 38.396 987 +73 0.00% 37,896
2022-09-23 2022-09-21 37.349 914 -43 0.00% 34,137
2022-09-22 2022-09-20 38.341 957 -32 0.00% 36,692
2022-09-21 2022-09-19 37.459 989 -6 0.00% 37,047
2022-09-20 2022-09-16 38.065 995 +36 0.00% 37,875
2022-09-19 2022-09-15 38.561 959 -34 0.00% 36,980
2022-09-16 2022-09-14 39.057 993 +33 0.00% 38,783
2022-09-15 2022-09-13 39.608 960 +52 0.00% 38,023
2022-09-14 2022-09-09 40.213 908 -54 0.00% 36,514
2022-09-13 2022-09-08 39.608 962 -18 0.00% 38,102
2022-09-09 2022-09-07 41.646 980 +2 0.00% 40,813
2022-09-08 2022-09-06 40.544 978 -11 0.00% 39,652
2022-09-07 2022-09-05 39.828 989 +51 0.00% 39,390
2022-09-05 2022-09-01 42.252 938 -90 0.00% 39,632
2022-09-02 2022-08-31 41.976 1,028 +58 0.00% 43,152
2022-09-01 2022-08-30 43.464 970 +41 0.00% 42,160
2022-08-30 2022-08-26 40.434 929 -47 0.00% 37,563
2022-08-29 2022-08-25 40.324 976 +33 0.00% 39,356
2022-08-26 2022-08-24 40.269 943 -4 0.00% 37,973
2022-08-25 2022-08-23 41.150 947 +20 0.00% 38,969
2022-08-24 2022-08-22 41.480 927 -30 0.00% 38,452
2022-08-22 2022-08-18 42.858 957 +42 0.00% 41,015
2022-08-19 2022-08-17 40.324 915 -62 0.00% 36,896
2022-08-18 2022-08-16 40.324 977 +12 0.00% 39,396
2022-08-17 2022-08-15 39.608 965 +1 0.00% 38,221
2022-08-16 2022-08-12 39.718 964 +6 0.00% 38,288
2022-08-15 2022-08-11 40.875 958 +38 0.00% 39,158
2022-08-12 2022-08-10 40.489 920 -52 0.00% 37,250
2022-08-11 2022-08-09 40.875 972 +23 0.00% 39,730
2022-08-10 2022-08-08 41.040 949 -28 0.00% 38,947
2022-08-09 2022-08-05 41.315 977 +39 0.00% 40,365
2022-08-08 2022-08-04 36.798 938 -55 0.00% 34,517
2022-08-05 2022-08-03 36.082 993 +11 0.00% 35,829
2022-08-04 2022-08-02 36.633 982 +64 0.00% 35,973
2022-08-03 2022-08-01 37.294 918 -56 0.00% 34,236
2022-08-02 2022-07-29 37.129 974 +45 0.00% 36,163
2022-08-01 2022-07-28 38.175 929 +5 0.00% 35,465
2022-07-29 2022-07-27 37.790 924 -13 0.00% 34,918
2022-07-27 2022-07-25 38.781 937 -28 0.00% 36,338
2022-07-25 2022-07-21 41.260 965 -13 0.00% 39,816
2022-07-22 2022-07-20 41.260 978 +45 0.00% 40,352
2022-07-21 2022-07-19 40.324 933 -26 0.00% 37,622
2022-07-20 2022-07-18 41.866 959 +30 0.00% 40,150
2022-07-19 2022-07-15 41.976 929 -19 0.00% 38,996
2022-07-18 2022-07-14 42.142 948 +15 0.00% 39,950
2022-07-15 2022-07-13 41.150 933 -41 0.00% 38,393
2022-07-14 2022-07-12 40.709 974 +60 0.00% 39,651
2022-07-13 2022-07-11 42.252 914 -72 0.00% 38,618
2022-07-12 2022-07-08 42.803 986 -5 0.00% 42,203
2022-07-11 2022-07-07 41.040 991 +2 0.00% 40,670
2022-07-08 2022-07-06 40.654 989 +80 0.00% 40,207
2022-07-07 2022-07-05 41.095 909 -10 0.00% 37,355
2022-07-06 2022-07-04 42.252 919 +5 0.00% 38,829
2022-07-05 2022-06-30 42.637 914 -2 0.00% 38,970
2022-07-04 2022-06-29 41.756 916 -41 0.00% 38,248
2022-06-30 2022-06-28 42.527 957 -11 0.00% 40,698
2022-06-28 2022-06-24 39.332 968 +10 0.00% 38,073
2022-06-27 2022-06-23 37.349 958 +27 0.00% 35,780
2022-06-24 2022-06-22 35.421 931 -19 0.00% 32,977
2022-06-23 2022-06-21 36.412 950 -8 0.00% 34,592
2022-06-21 2022-06-17 37.135 958 +44 0.00% 35,575
2022-06-17 2022-06-15 37.988 914 -48 0.00% 34,721
2022-06-16 2022-06-14 37.647 962 +26 0.00% 36,216
2022-06-15 2022-06-13 38.613 936 +15 0.00% 36,142
2022-06-14 2022-06-10 40.035 921 +31 0.00% 36,872
2022-06-13 2022-06-09 38.215 890 -75 0.00% 34,012
2022-06-10 2022-06-08 39.921 965 +19 0.00% 38,524
2022-06-08 2022-06-06 41.741 946 +9 0.00% 39,487
2022-06-07 2022-06-02 39.921 937 +15 0.00% 37,406
2022-06-06 2022-06-01 38.670 922 +1 0.00% 35,654
2022-06-02 2022-05-31 38.215 921 -36 0.00% 35,196
2022-06-01 2022-05-30 37.419 957 +65 0.00% 35,810
2022-05-31 2022-05-27 35.940 892 -19 0.00% 32,059
2022-05-30 2022-05-26 35.827 911 -4 0.00% 32,638
2022-05-27 2022-05-25 35.656 915 +6 0.00% 32,625
2022-05-26 2022-05-24 35.031 909 +17 0.00% 31,843
2022-05-25 2022-05-23 36.339 892 -14 0.00% 32,414
2022-05-24 2022-05-20 36.794 906 +10 0.00% 33,335
2022-05-23 2022-05-19 36.452 896 -45 0.00% 32,661
2022-05-20 2022-05-18 36.395 941 -1 0.00% 34,248
2022-05-19 2022-05-17 37.135 942 -1 0.00% 34,981
2022-05-18 2022-05-16 35.429 943 +38 0.00% 33,409
2022-05-17 2022-05-13 34.917 905 +22 0.00% 31,600
2022-05-16 2022-05-12 33.609 883 -22 0.00% 29,677
2022-05-13 2022-05-11 34.974 905 +15 0.00% 31,651
2022-05-12 2022-05-10 34.860 890 -26 0.00% 31,025
2022-05-11 2022-05-06 33.438 916 +15 0.00% 30,629
2022-05-06 2022-05-04 36.737 901 -60 0.00% 33,100
2022-05-05 2022-05-03 36.339 961 +49 0.00% 34,921
2022-05-04 2022-04-29 35.656 912 -464 0.00% 32,518
2022-05-03 2022-04-28 34.007 1,376 -18 0.00% 46,794
2022-04-29 2022-04-27 33.780 1,394 +22 0.00% 47,089
2022-04-28 2022-04-26 27.922 1,372 +32 0.00% 38,309
2022-04-27 2022-04-25 27.297 1,340 -50 0.00% 36,577
2022-04-26 2022-04-22 29.742 1,390 +67 0.00% 41,341
2022-04-25 2022-04-21 28.889 1,323 -27 0.00% 38,220
2022-04-22 2022-04-20 29.173 1,350 -605 0.00% 39,384
2022-04-21 2022-04-19 29.059 1,955 +613 0.00% 56,811
2022-04-20 2022-04-14 29.799 1,342 -879 0.00% 39,990
2022-04-19 2022-04-13 27.638 2,221 +851 0.00% 61,384
2022-04-14 2022-04-12 29.116 1,370 +22 0.00% 39,889
2022-04-13 2022-04-11 29.230 1,348 -40 0.00% 39,402
2022-04-12 2022-04-08 31.562 1,388 +35 0.00% 43,808
2022-04-11 2022-04-07 31.277 1,353 -15 0.00% 42,318
2022-04-08 2022-04-06 32.187 1,368 +20 0.00% 44,032
2022-04-07 2022-04-04 34.803 1,348 +456 0.00% 46,915
2022-04-06 2022-04-01 35.258 892 -1 0.00% 31,450
2022-04-04 2022-03-31 34.974 893 -64 0.00% 31,232
2022-04-01 2022-03-30 37.192 957 +36 0.00% 35,592
2022-03-31 2022-03-29 35.087 921 -14 0.00% 32,316
2022-03-30 2022-03-28 35.599 935 -7 0.00% 33,285
2022-03-29 2022-03-25 35.884 942 +6 0.00% 33,802
2022-03-28 2022-03-24 37.931 936 +24 0.00% 35,503
2022-03-25 2022-03-23 38.500 912 -14 0.00% 35,112
2022-03-24 2022-03-22 37.874 926 +37 0.00% 35,071
2022-03-23 2022-03-21 37.760 889 -69 0.00% 33,569
2022-03-22 2022-03-18 38.613 958 +77 0.00% 36,992
2022-03-21 2022-03-17 38.443 881 -83 0.00% 33,868
2022-03-18 2022-03-16 36.737 964 +79 0.00% 35,414
2022-03-17 2022-03-15 32.017 885 -56 0.00% 28,335
2022-03-16 2022-03-14 34.121 941 +2 0.00% 32,108
2022-03-15 2022-03-11 37.988 939 +50 0.00% 35,670
2022-03-14 2022-03-10 39.409 889 -50 0.00% 35,035
2022-03-11 2022-03-09 37.419 939 +33 0.00% 35,136
2022-03-09 2022-03-07 37.760 906 -42 0.00% 34,211
2022-03-08 2022-03-04 39.751 948 +17 0.00% 37,684
2022-03-07 2022-03-03 41.627 931 +23 0.00% 38,755
2022-03-04 2022-03-02 42.480 908 -5 0.00% 38,572
2022-03-03 2022-03-01 45.551 913 +12 0.00% 41,588
2022-03-02 2022-02-28 46.063 901 -51 0.00% 41,503
2022-03-01 2022-02-25 48.338 952 -7 0.00% 46,017
2022-02-28 2022-02-24 46.461 959 +15 0.00% 44,556
2022-02-25 2022-02-23 47.655 944 +63 0.00% 44,987
2022-02-23 2022-02-21 44.755 881 -17 0.00% 39,429
2022-02-22 2022-02-18 45.608 898 -30 0.00% 40,956
2022-02-21 2022-02-17 44.243 928 -14 0.00% 41,058
2022-02-18 2022-02-16 42.822 942 -16 0.00% 40,338
2022-02-17 2022-02-15 42.310 958 +26 0.00% 40,533
2022-02-16 2022-02-14 41.002 932 +12 0.00% 38,214
2022-02-15 2022-02-11 40.945 920 +35 0.00% 37,669
2022-02-14 2022-02-10 46.177 885 -27 0.00% 40,866
2022-02-11 2022-02-09 46.177 912 +13 0.00% 42,113
2022-02-10 2022-02-08 45.722 899 -58 0.00% 41,104
2022-02-09 2022-02-07 48.508 957 +14 0.00% 46,422
2022-02-08 2022-02-04 48.281 943 -19 0.00% 45,529
2022-02-07 2022-01-31 46.404 962 +36 0.00% 44,641
2022-02-04 2022-01-27 46.177 926 +23 0.00% 42,760
2022-01-28 2022-01-26 47.769 903 -48 0.00% 43,135
2022-01-27 2022-01-25 46.404 951 +51 0.00% 44,130
2022-01-25 2022-01-21 45.892 900 -35 0.00% 41,303
2022-01-24 2022-01-20 47.143 935 +27 0.00% 44,079
2022-01-21 2022-01-19 47.143 908 -20 0.00% 42,806
2022-01-20 2022-01-18 48.110 928 +47 0.00% 44,646
2022-01-19 2022-01-17 48.508 881 -79 0.00% 42,736
2022-01-18 2022-01-14 48.906 960 +61 0.00% 46,950
2022-01-17 2022-01-13 46.575 899 -50 0.00% 41,871
2022-01-13 2022-01-11 45.722 949 +53 0.00% 43,390
2022-01-12 2022-01-10 47.143 896 -68 0.00% 42,241
2022-01-11 2022-01-07 47.314 964 +8 0.00% 45,611
2022-01-10 2022-01-06 48.167 956 +71 0.00% 46,048
2022-01-07 2022-01-05 46.461 885 -55 0.00% 41,118
2022-01-06 2022-01-04 49.361 940 -24 0.00% 46,400
2022-01-05 2022-01-03 53.740 964 +54 0.00% 51,805
2022-01-04 2021-12-31 51.352 910 +14 0.00% 46,730
2022-01-03 2021-12-29 50.669 896 +4 0.00% 45,400
2021-12-29 2021-12-24 51.295 892 +7 0.00% 45,755
2021-12-28 2021-12-22 49.077 885 -76 0.00% 43,433
2021-12-23 2021-12-21 49.248 961 +38 0.00% 47,327
2021-12-22 2021-12-20 46.632 923 -25 0.00% 43,041
2021-12-21 2021-12-17 49.248 948 -14 0.00% 46,687
2021-12-20 2021-12-16 51.238 962 +77 0.00% 49,291
2021-12-17 2021-12-15 50.442 885 -16 0.00% 44,641
2021-12-16 2021-12-14 50.840 901 -10 0.00% 45,807
2021-12-15 2021-12-13 51.693 911 -15 0.00% 47,092
2021-12-14 2021-12-10 52.773 926 -17 0.00% 48,868
2021-12-13 2021-12-09 52.660 943 +59 0.00% 49,658
2021-12-10 2021-12-08 51.181 884 -1 0.00% 45,244
2021-12-09 2021-12-07 51.636 885 -20 0.00% 45,698
2021-12-08 2021-12-06 50.726 905 -45 0.00% 45,907
2021-12-07 2021-12-03 53.513 950 +20 0.00% 50,837
2021-12-06 2021-12-02 52.717 930 +27 0.00% 49,026
2021-12-03 2021-12-01 54.764 903 -57 0.00% 49,452
2021-12-02 2021-11-30 58.460 960 +50 0.00% 56,122
2021-12-01 2021-11-29 57.778 910 -32 0.00% 52,578
2021-11-30 2021-11-26 57.095 942 -18 0.00% 53,784
2021-11-29 2021-11-25 59.541 960 +18 0.00% 57,159
2021-11-26 2021-11-24 57.550 942 +27 0.00% 54,212
2021-11-25 2021-11-23 56.129 915 -32 0.00% 51,358
2021-11-24 2021-11-22 59.427 947 +18 0.00% 56,277
2021-11-23 2021-11-19 54.081 929 -3 0.00% 50,242
2021-11-22 2021-11-18 54.650 932 +35 0.00% 50,934
2021-11-19 2021-11-17 55.503 897 -68 0.00% 49,786
2021-11-18 2021-11-16 51.636 965 +42 0.00% 49,829
2021-11-17 2021-11-15 52.205 923 +31 0.00% 48,185
2021-11-16 2021-11-12 51.750 892 -36 0.00% 46,161
2021-11-15 2021-11-11 52.660 928 -38 0.00% 48,868
2021-11-12 2021-11-10 51.982 966 +54 0.00% 50,214
2021-11-11 2021-11-09 53.191 912 +37 0.00% 48,510
2021-11-10 2021-11-08 54.284 875 -63 0.00% 47,499
2021-11-09 2021-11-05 53.191 938 -7 0.00% 49,893
2021-11-08 2021-11-04 52.615 945 +5 0.00% 49,721
2021-11-05 2021-11-03 49.909 940 +60 0.00% 46,915
2021-11-04 2021-11-02 50.255 880 -71 0.00% 44,224
2021-11-03 2021-11-01 49.276 951 +77 0.00% 46,862
2021-11-02 2021-10-29 42.944 874 -75 0.00% 37,533
2021-11-01 2021-10-28 42.541 949 +4 0.00% 40,371
2021-10-29 2021-10-27 44.153 945 +25 0.00% 41,724
2021-10-27 2021-10-25 46.340 920 -34 0.00% 42,633
2021-10-26 2021-10-22 45.937 954 +18 0.00% 43,824
2021-10-25 2021-10-21 44.326 936 +4 0.00% 41,489
2021-10-22 2021-10-20 44.498 932 +16 0.00% 41,472
2021-10-21 2021-10-19 44.959 916 +4 0.00% 41,182
2021-10-20 2021-10-18 43.347 912 -8 0.00% 39,532
2021-10-19 2021-10-15 42.426 920 +10 0.00% 39,032
2021-10-18 2021-10-12 38.281 910 +16 0.00% 34,836
2021-10-15 2021-10-11 38.511 894 -8 0.00% 34,429
2021-10-12 2021-10-08 39.202 902 -48 0.00% 35,360
2021-10-11 2021-10-07 42.771 950 +60 0.00% 40,633
2021-10-08 2021-10-06 41.044 890 -53 0.00% 36,529
2021-10-07 2021-10-05 41.159 943 +14 0.00% 38,813
2021-10-06 2021-10-04 40.469 929 +43 0.00% 37,595
2021-10-05 2021-09-30 41.390 886 -58 0.00% 36,671
2021-10-04 2021-09-29 39.490 944 +32 0.00% 37,279
2021-09-30 2021-09-28 40.757 912 -11 0.00% 37,170
2021-09-29 2021-09-27 40.469 923 +8 0.00% 37,353
2021-09-28 2021-09-24 41.390 915 +40 0.00% 37,872
2021-09-27 2021-09-23 43.289 875 -69 0.00% 37,878
2021-09-24 2021-09-21 43.059 944 +64 0.00% 40,648
2021-09-23 2021-09-20 42.656 880 -15 0.00% 37,537
2021-09-21 2021-09-17 44.038 895 -33 0.00% 39,414
2021-09-20 2021-09-16 43.405 928 +26 0.00% 40,279
2021-09-17 2021-09-15 44.844 902 -33 0.00% 40,449
2021-09-16 2021-09-14 45.247 935 -15 0.00% 42,306
2021-09-15 2021-09-13 44.844 950 +54 0.00% 42,601
2021-09-14 2021-09-10 46.571 896 -26 0.00% 41,727
2021-09-13 2021-09-09 46.628 922 -12 0.00% 42,991
2021-09-10 2021-09-08 46.571 934 +21 0.00% 43,497
2021-09-09 2021-09-07 47.261 913 -5 0.00% 43,150
2021-09-08 2021-09-06 53.421 918 +16 0.00% 49,040
2021-09-07 2021-09-03 52.615 902 -44 0.00% 47,459
2021-09-06 2021-09-02 52.385 946 +32 0.00% 49,556
2021-09-03 2021-09-01 52.385 914 -14 0.00% 47,880
2021-09-02 2021-08-31 53.939 928 -12 0.00% 50,055
2021-08-31 2021-08-27 57.163 940 +17 0.00% 53,733
2021-08-30 2021-08-26 57.451 923 -3 0.00% 53,027
2021-08-27 2021-08-25 60.041 926 -19 0.00% 55,598
2021-08-26 2021-08-24 59.638 945 +33 0.00% 56,358
2021-08-25 2021-08-23 56.414 912 -31 0.00% 51,450
2021-08-24 2021-08-20 52.270 943 +54 0.00% 49,290
2021-08-23 2021-08-19 53.421 889 +14 0.00% 47,491
2021-08-20 2021-08-18 54.457 875 -60 0.00% 47,650
2021-08-19 2021-08-17 53.018 935 +42 0.00% 49,572
2021-08-18 2021-08-16 55.263 893 -18 0.00% 49,350
2021-08-17 2021-08-13 57.048 911 +16 0.00% 51,970
2021-08-16 2021-08-12 56.932 895 +16 0.00% 50,955
2021-08-13 2021-08-11 56.299 879 +10 0.00% 49,487
2021-08-12 2021-08-10 60.617 869 -20 0.00% 52,676
2021-08-11 2021-08-09 59.523 889 -60 0.00% 52,916
2021-08-10 2021-08-06 60.732 949 +74 0.00% 57,634
2021-08-06 2021-08-04 63.495 875 -39 0.00% 55,558
2021-08-05 2021-08-03 61.135 914 -15 0.00% 55,877
2021-08-04 2021-08-02 61.768 929 +46 0.00% 57,382
2021-08-03 2021-07-30 69.770 883 -68 0.00% 61,607
2021-08-02 2021-07-29 65.510 951 +13 0.00% 62,300
2021-07-30 2021-07-28 59.868 938 +61 0.00% 56,156
2021-07-29 2021-07-27 60.099 877 -69 0.00% 52,706
2021-07-28 2021-07-26 63.265 946 -3 0.00% 59,848
2021-07-27 2021-07-23 64.704 949 +80 0.00% 61,404
2021-07-26 2021-07-22 68.733 869 -71 0.00% 59,729
2021-07-23 2021-07-21 69.079 940 -853 0.00% 64,934
2021-07-22 2021-07-20 65.279 1,793 -1 0.00% 117,046
2021-07-20 2021-07-16 63.898 1,794 +27 0.00% 114,633
2021-07-16 2021-07-14 57.508 1,767 -32 0.00% 101,617
2021-07-15 2021-07-13 58.947 1,799 +12 0.00% 106,046
2021-07-14 2021-07-12 57.796 1,787 +17 0.00% 103,281
2021-07-13 2021-07-09 55.148 1,770 +18 0.00% 97,612
2021-07-12 2021-07-08 56.242 1,752 -69 0.00% 98,535
2021-07-08 2021-07-06 55.033 1,821 +20 0.00% 100,215
2021-07-06 2021-07-02 52.039 1,801 +38 0.00% 93,723
2021-07-05 2021-06-30 52.845 1,763 -51 0.00% 93,166
2021-07-02 2021-06-29 52.903 1,814 +54 0.00% 95,966
2021-06-30 2021-06-28 53.536 1,760 +19 0.00% 94,224
2021-06-29 2021-06-25 51.924 1,741 -62 0.00% 90,400
2021-06-28 2021-06-24 52.673 1,803 -261 0.00% 94,969
2021-06-25 2021-06-23 53.536 2,064 +42 0.00% 110,498
2021-06-24 2021-06-22 50.715 2,022 -30 0.00% 102,546
2021-06-23 2021-06-21 51.752 2,052 +53 0.00% 106,194
2021-06-22 2021-06-18 49.737 1,999 -5 0.00% 99,424
2021-06-21 2021-06-17 49.909 2,004 -44 0.00% 100,019
2021-06-18 2021-06-16 44.786 2,048 +46 0.00% 91,722
2021-06-17 2021-06-15 46.398 2,002 -13 0.00% 92,889
2021-06-16 2021-06-11 43.807 2,015 -11 0.00% 88,272
2021-06-15 2021-06-10 44.383 2,026 -13 0.00% 89,920
2021-06-11 2021-06-09 44.383 2,039 +27 0.00% 90,497
2021-06-10 2021-06-08 44.786 2,012 -6 0.00% 90,110
2021-06-09 2021-06-07 43.059 2,018 -6 0.00% 86,893
2021-06-07 2021-06-03 42.483 2,024 -41 0.00% 85,987
2021-06-04 2021-06-02 42.656 2,065 +33 0.00% 88,085
2021-06-03 2021-06-01 42.829 2,032 -7 0.00% 87,028
2021-06-01 2021-05-28 43.059 2,039 -42 0.00% 87,798
2021-05-31 2021-05-27 44.095 2,081 +27 0.00% 91,762
2021-05-28 2021-05-26 42.886 2,054 +44 0.00% 88,089
2021-05-26 2021-05-24 42.714 2,010 -11 0.00% 85,855
2021-05-25 2021-05-21 42.368 2,021 +19 0.00% 85,626
2021-05-21 2021-05-18 41.678 2,002 -57 0.00% 83,438
2021-05-20 2021-05-17 40.411 2,059 +33 0.00% 83,206
2021-05-14 2021-05-12 42.023 2,026 -24 0.00% 85,138
2021-05-13 2021-05-11 40.814 2,050 -30 0.00% 83,669
2021-05-11 2021-05-07 38.742 2,080 +74 0.00% 80,583
2021-05-10 2021-05-06 38.339 2,006 -24 0.00% 76,908
2021-05-07 2021-05-05 36.612 2,030 -24 0.00% 74,322
2021-05-05 2021-05-03 36.842 2,054 +38 0.00% 75,674
2021-05-04 2021-04-30 35.691 2,016 +10 0.00% 71,952
2021-05-03 2021-04-29 38.396 2,006 -39 0.00% 77,023
2021-04-30 2021-04-28 38.051 2,045 +19 0.00% 77,814
2021-04-29 2021-04-27 39.548 2,026 -37 0.00% 80,123
2021-04-28 2021-04-26 39.375 2,063 +1 0.00% 81,230
2021-04-27 2021-04-23 39.663 2,062 +56 0.00% 81,785
2021-04-26 2021-04-22 39.548 2,006 -63 0.00% 79,333
2021-04-23 2021-04-21 38.857 2,069 +37 0.00% 80,395
2021-04-22 2021-04-20 38.742 2,032 -22 0.00% 78,723
2021-04-21 2021-04-19 38.857 2,054 +48 0.00% 79,812
2021-04-20 2021-04-16 36.151 2,006 -70 0.00% 72,519
2021-04-16 2021-04-14 35.691 2,076 +64 0.00% 74,094
2021-04-15 2021-04-13 35.230 2,012 +4 0.00% 70,883
2021-04-14 2021-04-12 35.230 2,008 -4 0.00% 70,742
2021-04-13 2021-04-09 36.094 2,012 -7 0.00% 72,620
2021-04-12 2021-04-08 36.266 2,019 -23 0.00% 73,222
2021-04-09 2021-04-07 36.036 2,042 +42 0.00% 73,586
2021-04-08 2021-04-01 34.827 2,000 -35 0.00% 69,654
2021-04-07 2021-03-31 33.388 2,035 -15 0.00% 67,945
2021-04-01 2021-03-30 37.878 2,050 -22 0.00% 77,650
2021-03-31 2021-03-29 37.821 2,072 +18 0.00% 78,364
2021-03-30 2021-03-26 36.784 2,054 +12 0.00% 75,555
2021-03-29 2021-03-25 35.921 2,042 -9 0.00% 73,351
2021-03-26 2021-03-24 36.382 2,051 +5 0.00% 74,618
2021-03-25 2021-03-23 37.648 2,046 +10 0.00% 77,028
2021-03-22 2021-03-18 38.627 2,036 +26 0.00% 78,644
2021-03-19 2021-03-17 38.569 2,010 -29 0.00% 77,524
2021-03-18 2021-03-16 39.432 2,039 -38 0.00% 80,403
2021-03-17 2021-03-15 37.360 2,077 +65 0.00% 77,597
2021-03-16 2021-03-12 36.900 2,012 +6 0.00% 74,242
2021-03-15 2021-03-11 37.475 2,006 -46 0.00% 75,175
2021-03-12 2021-03-10 35.691 2,052 +28 0.00% 73,237
2021-03-11 2021-03-09 35.230 2,024 -10 0.00% 71,306
2021-03-09 2021-03-05 36.900 2,034 +30 0.00% 75,054
2021-03-08 2021-03-04 37.475 2,004 -35 0.00% 75,100
2021-03-05 2021-03-03 39.087 2,039 +27 0.00% 79,699
2021-03-04 2021-03-02 38.972 2,012 -30 0.00% 78,412
2021-03-03 2021-03-01 40.296 2,042 +39 0.00% 82,284
2021-03-02 2021-02-26 38.857 2,003 -64 0.00% 77,830
2021-02-26 2021-02-24 40.066 2,067 +51 0.00% 82,816
2021-02-25 2021-02-23 45.189 2,016 -59 0.00% 91,101
2021-02-24 2021-02-22 43.750 2,075 +69 0.00% 90,781
2021-02-23 2021-02-19 47.089 2,006 -72 0.00% 94,460
2021-02-22 2021-02-18 46.110 2,078 +46 0.00% 95,817
2021-02-19 2021-02-17 45.016 2,032 -2 0.00% 91,473
2021-02-18 2021-02-16 44.268 2,034 +16 0.00% 90,041
2021-02-17 2021-02-11 42.253 2,018 +11 0.00% 85,267
2021-02-16 2021-02-09 43.002 2,007 -43 0.00% 86,304
2021-02-10 2021-02-08 42.771 2,050 +5 0.00% 87,681
2021-02-09 2021-02-05 41.620 2,045 +13 0.00% 85,113
2021-02-08 2021-02-04 43.750 2,032 +20 0.00% 88,900
2021-02-05 2021-02-03 46.340 2,012 -55 0.00% 93,237
2021-02-04 2021-02-02 47.722 2,067 +10 0.00% 98,641
2021-02-03 2021-02-01 47.146 2,057 +1 0.00% 96,980
2021-02-02 2021-01-29 44.901 2,056 +57 0.00% 92,317
2021-02-01 2021-01-28 45.995 1,999 -11 0.00% 91,944
2021-01-29 2021-01-27 48.758 2,010 -64 0.00% 98,004
2021-01-28 2021-01-26 49.219 2,074 +59 0.00% 102,079
2021-01-27 2021-01-25 50.946 2,015 -20 0.00% 102,655
2021-01-26 2021-01-22 49.449 2,035 -171 0.00% 100,629
2021-01-25 2021-01-21 51.176 2,206 +24 0.00% 112,894
2021-01-21 2021-01-19 51.579 2,182 -4 0.00% 112,545
2021-01-20 2021-01-18 47.146 2,186 -47 0.00% 103,062
2021-01-19 2021-01-15 43.174 2,233 -4 0.00% 96,408
2021-01-18 2021-01-14 44.671 2,237 +29 0.00% 99,929
2021-01-15 2021-01-13 47.377 2,208 -4,429 0.00% 104,607
2021-01-14 2021-01-12 41.562 6,637 +75 0.00% 275,850
2021-01-13 2021-01-11 38.281 6,562 +47 0.00% 251,201
2021-01-12 2021-01-08 40.526 6,515 -75 0.00% 264,028
2021-01-11 2021-01-07 42.426 6,590 +15 0.00% 279,587
2021-01-06 2021-01-04 42.081 6,575 -17 0.00% 276,679
2021-01-05 2020-12-31 38.914 6,592 +77 0.00% 256,524
2020-12-30 2020-12-28 37.936 6,515 -15 0.00% 247,152
2020-12-28 2020-12-22 33.561 6,530 -9 0.00% 219,152
2020-12-23 2020-12-21 35.748 6,539 +13 0.00% 233,758
2020-12-21 2020-12-17 32.582 6,526 +6 0.00% 212,631
2020-12-17 2020-12-15 31.661 6,520 -31 0.00% 206,431
2020-12-15 2020-12-11 28.322 6,551 -35 0.00% 185,539
2020-12-11 2020-12-09 29.128 6,586 +1 0.00% 191,839
2020-12-10 2020-12-08 30.049 6,585 +46 0.00% 197,875
2020-12-09 2020-12-07 30.452 6,539 -25 0.00% 199,127
2020-12-07 2020-12-03 30.164 6,564 -32 0.00% 197,999
2020-12-04 2020-12-02 30.337 6,596 +2 0.00% 200,104
2020-12-02 2020-11-30 28.092 6,594 +27 0.00% 185,239
2020-12-01 2020-11-27 29.531 6,567 -9 0.00% 193,931
2020-11-30 2020-11-26 29.704 6,576 +23 0.00% 195,333
2020-11-26 2020-11-24 30.510 6,553 +25 0.00% 199,931
2020-11-25 2020-11-23 30.567 6,528 -34 0.00% 199,544
2020-11-24 2020-11-20 30.510 6,562 -4 0.00% 200,205
2020-11-20 2020-11-18 30.567 6,566 +40 0.00% 200,705
2020-11-17 2020-11-13 29.243 6,526 -3 0.00% 190,842
2020-11-13 2020-11-11 30.913 6,529 -13 0.00% 201,829
2020-11-12 2020-11-10 30.855 6,542 -12 0.00% 201,855
2020-11-11 2020-11-09 29.071 6,554 +26 0.00% 190,529
2020-11-10 2020-11-06 28.553 6,528 -67 0.00% 186,391
2020-11-09 2020-11-05 29.013 6,595 +24 0.00% 191,341
2020-11-06 2020-11-04 28.265 6,571 -5 0.00% 185,728
2020-11-05 2020-11-03 28.207 6,576 +24 0.00% 185,490
2020-11-04 2020-11-02 27.632 6,552 -20 0.00% 181,042
2020-11-03 2020-10-30 27.401 6,572 +52 0.00% 180,081
2020-11-02 2020-10-29 28.092 6,520 -56 0.00% 183,160
2020-10-29 2020-10-27 29.819 6,576 +50 0.00% 196,090
2020-10-28 2020-10-23 29.819 6,526 -32 0.00% 194,599
2020-10-27 2020-10-22 29.071 6,558 -5 0.00% 190,645
2020-10-23 2020-10-21 29.704 6,563 +18 0.00% 194,947
2020-10-22 2020-10-20 29.589 6,545 -28 0.00% 193,658
2020-10-21 2020-10-19 29.358 6,573 +17 0.00% 192,973
2020-10-19 2020-10-15 30.337 6,556 +3 0.00% 198,890
2020-10-16 2020-10-14 30.452 6,553 +2 0.00% 199,554
2020-10-15 2020-10-12 31.316 6,551 -20 0.00% 205,149
2020-10-14 2020-10-09 31.949 6,571 -29 0.00% 209,937
2020-10-12 2020-10-08 34.942 6,600 +4 0.00% 230,620
2020-10-09 2020-10-07 33.676 6,596 +37 0.00% 222,126
2020-09-25 2020-09-23 30.798 6,559 +11 0.00% 202,002
2020-09-24 2020-09-22 30.452 6,548 -12 0.00% 199,401
2020-09-23 2020-09-21 31.143 6,560 -40 0.00% 204,298
2020-09-21 2020-09-17 31.373 6,600 +11 0.00% 207,064
2020-09-15 2020-09-11 29.589 6,589 -1 0.00% 194,960
2020-09-10 2020-09-08 29.358 6,590 +6 0.00% 193,472
2020-09-09 2020-09-07 29.186 6,584 +32 0.00% 192,159
2020-09-08 2020-09-04 28.668 6,552 -32 0.00% 187,831
2020-09-07 2020-09-03 28.437 6,584 +45 0.00% 187,232
2020-09-01 2020-08-28 28.150 6,539 -11 0.00% 184,070
2020-08-31 2020-08-27 28.207 6,550 +4 0.00% 184,757
2020-08-28 2020-08-26 32.467 6,546 -36 0.00% 212,529
2020-08-25 2020-08-21 33.273 6,582 +53 0.00% 219,003
2020-08-24 2020-08-20 32.755 6,529 -50 0.00% 213,857
2020-08-21 2020-08-19 32.870 6,579 -21 0.00% 216,252
2020-08-19 2020-08-17 34.136 6,600 +21 0.00% 225,301
2020-08-18 2020-08-14 34.424 6,579 +39 0.00% 226,477
2020-08-17 2020-08-13 32.409 6,540 +6 0.00% 211,958
2020-08-13 2020-08-11 32.755 6,534 -53 0.00% 214,020
2020-08-12 2020-08-10 32.409 6,587 +43 0.00% 213,481
2020-08-11 2020-08-07 32.812 6,544 -43 0.00% 214,725
2020-08-10 2020-08-06 33.446 6,587 +22 0.00% 220,307
2020-08-07 2020-08-05 33.618 6,565 +9 0.00% 220,705
2020-08-06 2020-08-04 32.812 6,556 -41 0.00% 215,118
2020-08-05 2020-08-03 32.237 6,597 +3 0.00% 212,666
2020-08-04 2020-07-31 31.316 6,594 +55 0.00% 206,496
2020-08-03 2020-07-30 30.855 6,539 -6 0.00% 201,762
2020-07-29 2020-07-27 29.474 6,545 -50 0.00% 192,905
2020-07-28 2020-07-24 30.855 6,595 +23 0.00% 203,490
2020-07-27 2020-07-23 32.928 6,572 +44 0.00% 216,400
2020-07-21 2020-07-17 33.849 6,528 -1 0.00% 220,964
2020-07-20 2020-07-16 32.237 6,529 -17 0.00% 210,474
2020-07-17 2020-07-15 35.691 6,546 -39 0.00% 233,631
2020-07-15 2020-07-13 39.605 6,585 -4 0.00% 260,800
2020-07-14 2020-07-10 34.712 6,589 +71 0.00% 228,718
2020-07-13 2020-07-09 33.676 6,518 -38 0.00% 219,500
2020-07-10 2020-07-08 27.516 6,556 +22 0.00% 180,397
2020-07-09 2020-07-07 26.710 6,534 -44 0.00% 174,526
2020-07-08 2020-07-06 30.567 6,578 +35 0.00% 201,072
2020-07-07 2020-07-03 23.890 6,543 +1 0.00% 156,311
2020-07-03 2020-06-30 22.681 6,542 -13 0.00% 148,378
2020-06-29 2020-06-24 25.057 6,555 +185 0.00% 164,248
2020-06-26 2020-06-23 25.057 6,370 -51 0.00% 159,612
2020-06-24 2020-06-22 25.234 6,421 +35 0.00% 162,026
2020-06-23 2020-06-19 25.646 6,386 -29 0.00% 163,778
2020-06-22 2020-06-18 25.705 6,415 -3 0.00% 164,900
2020-06-19 2020-06-17 25.882 6,418 +51 0.00% 166,113
2020-06-18 2020-06-16 25.882 6,367 -52 0.00% 164,793
2020-06-16 2020-06-12 25.470 6,419 -801 0.00% 163,489
2020-06-15 2020-06-11 25.588 7,220 +776 0.00% 184,742
2020-06-12 2020-06-10 26.767 6,444 +11 0.00% 172,484
2020-06-11 2020-06-09 27.474 6,433 +60 0.00% 176,741
2020-06-10 2020-06-08 28.241 6,373 -848 0.00% 179,977
2020-06-09 2020-06-05 26.354 7,221 -34 0.00% 190,302
2020-06-08 2020-06-04 25.529 7,255 +44 0.00% 185,210
2020-06-01 2020-05-28 24.644 7,211 -51 0.00% 177,709
2020-05-27 2020-05-25 25.588 7,262 -26 0.00% 185,816
2020-05-26 2020-05-22 25.705 7,288 +28 0.00% 187,341
2020-05-22 2020-05-20 27.356 7,260 +38 0.00% 198,606
2020-05-21 2020-05-19 27.887 7,222 -10 0.00% 201,399
2020-05-18 2020-05-14 28.359 7,232 +415 0.00% 205,089
2020-05-15 2020-05-13 29.420 6,817 +32 0.00% 200,554
2020-05-14 2020-05-12 29.302 6,785 -45 0.00% 198,813
2020-05-13 2020-05-11 30.127 6,830 -509 0.00% 205,769
2020-05-12 2020-05-08 28.889 7,339 +543 0.00% 212,017
2020-05-06 2020-05-04 27.769 6,796 -50 0.00% 188,718
2020-05-05 2020-04-29 28.182 6,846 -7 0.00% 192,931
2020-04-28 2020-04-24 28.417 6,853 +33 0.00% 194,745
2020-04-27 2020-04-23 28.064 6,820 -39 0.00% 191,395
2020-04-24 2020-04-22 28.064 6,859 +1 0.00% 192,489
2020-04-23 2020-04-21 28.241 6,858 +1 0.00% 193,674
2020-04-22 2020-04-20 28.830 6,857 -424 0.00% 197,688
2020-04-21 2020-04-17 27.356 7,281 +46 0.00% 199,181
2020-04-17 2020-04-15 27.120 7,235 +5 0.00% 196,216
2020-04-15 2020-04-09 27.592 7,230 -55 0.00% 199,491
2020-04-09 2020-04-07 28.064 7,285 +33 0.00% 204,444
2020-04-08 2020-04-06 27.120 7,252 +424 0.00% 196,677
2020-04-03 2020-04-01 26.944 6,828 -461 0.00% 183,970
2020-04-02 2020-03-31 27.061 7,289 +70 0.00% 197,251
2020-04-01 2020-03-30 26.472 7,219 -34 0.00% 191,100
2020-03-30 2020-03-26 27.238 7,253 +34 0.00% 197,560
2020-03-27 2020-03-25 27.120 7,219 -56 0.00% 195,782
2020-03-26 2020-03-24 25.588 7,275 +65 0.00% 186,149
2020-03-24 2020-03-20 25.705 7,210 -45 0.00% 185,336
2020-03-23 2020-03-19 23.489 7,255 +42 0.00% 170,410
2020-03-20 2020-03-18 24.644 7,213 -69 0.00% 177,759
2020-03-19 2020-03-17 26.118 7,282 +6 0.00% 190,192
2020-03-18 2020-03-16 27.002 7,276 +12 0.00% 196,470
2020-03-17 2020-03-13 28.241 7,264 +38 0.00% 205,140
2020-03-16 2020-03-12 28.476 7,226 +13 0.00% 205,771
2020-03-13 2020-03-11 30.540 7,213 +4 0.00% 220,285
2020-03-12 2020-03-10 31.012 7,209 +393 0.00% 223,563
2020-03-11 2020-03-09 31.365 6,816 -432 0.00% 213,786
2020-03-10 2020-03-06 32.839 7,248 +4 0.00% 238,019
2020-03-09 2020-03-05 33.488 7,244 +4,240 0.00% 242,586
2020-03-06 2020-03-04 32.544 3,004 +424 0.00% 97,764
2020-03-03 2020-02-28 32.132 2,580 -25 0.00% 82,900
2020-03-02 2020-02-27 34.372 2,605 -16 0.00% 89,539
2020-02-28 2020-02-26 34.136 2,621 +63 0.00% 89,471
2020-02-27 2020-02-25 34.844 2,558 -29 0.00% 89,130
2020-02-25 2020-02-21 35.964 2,587 -27 0.00% 93,039
2020-02-24 2020-02-20 36.554 2,614 +28 0.00% 95,551
2020-02-21 2020-02-19 36.082 2,586 -42 0.00% 93,308
2020-02-20 2020-02-18 36.082 2,628 +79 0.00% 94,823
2020-02-19 2020-02-17 33.959 2,549 -594 0.00% 86,563
2020-02-18 2020-02-14 32.898 3,143 -13 0.00% 103,399
2020-02-17 2020-02-13 32.780 3,156 +543 0.00% 103,455
2020-02-14 2020-02-12 34.608 2,613 -437 0.00% 90,431
2020-02-13 2020-02-11 33.488 3,050 +47 0.00% 102,138
2020-02-11 2020-02-07 33.134 3,003 -31 0.00% 99,502
2020-02-10 2020-02-06 33.252 3,034 +16 0.00% 100,886
2020-02-06 2020-02-04 31.837 3,018 +47 0.00% 96,084
2020-02-05 2020-02-03 31.542 2,971 -56 0.00% 93,712
2020-01-30 2020-01-24 32.309 3,027 +27 0.00% 97,798
2020-01-23 2020-01-21 33.016 3,000 -41 0.00% 99,048
2020-01-22 2020-01-20 34.136 3,041 +2 0.00% 103,809
2020-01-21 2020-01-17 34.490 3,039 +13 0.00% 104,815
2020-01-20 2020-01-16 33.665 3,026 +29 0.00% 101,869
2020-01-17 2020-01-15 34.962 2,997 -52 0.00% 104,780
2020-01-15 2020-01-13 33.665 3,049 +23 0.00% 102,644
2020-01-13 2020-01-09 33.370 3,026 -390 0.00% 100,977
2020-01-10 2020-01-08 32.603 3,416 +5 0.00% 111,373
2020-01-09 2020-01-07 33.547 3,411 -37 0.00% 114,428
2020-01-08 2020-01-06 32.957 3,448 +37 0.00% 113,636
2020-01-07 2020-01-03 34.077 3,411 +388 0.00% 116,238
2019-12-30 2019-12-24 32.957 3,023 +47 0.00% 99,630
2019-12-27 2019-12-20 32.603 2,976 -19 0.00% 97,028
2019-12-23 2019-12-19 32.780 2,995 +22 0.00% 98,177
2019-12-20 2019-12-18 33.193 2,973 -16 0.00% 98,683
2019-12-19 2019-12-17 33.370 2,989 -60 0.00% 99,743
2019-12-17 2019-12-13 32.250 3,049 +15 0.00% 98,329
2019-12-16 2019-12-12 32.544 3,034 +52 0.00% 98,740
2019-12-13 2019-12-11 30.245 2,982 -3 0.00% 90,191
2019-12-12 2019-12-10 30.186 2,985 -24 0.00% 90,106
2019-12-09 2019-12-05 30.304 3,009 +2 0.00% 91,185
2019-12-05 2019-12-03 31.071 3,007 +37 0.00% 93,429
2019-12-04 2019-12-02 30.835 2,970 -20 0.00% 91,579
2019-12-03 2019-11-29 31.542 2,990 +18 0.00% 94,311
2019-11-27 2019-11-25 32.780 2,972 -911 0.00% 97,423
2019-11-26 2019-11-22 31.542 3,883 +890 0.00% 122,478
2019-11-25 2019-11-21 31.130 2,993 -3,403 0.00% 93,171
2019-11-22 2019-11-20 31.542 6,396 -1,692 0.00% 201,744
2019-11-21 2019-11-19 32.427 8,088 -3 0.00% 262,266
2019-11-19 2019-11-15 32.603 8,091 +855 0.00% 263,794
2019-11-18 2019-11-14 33.665 7,236 -40 0.00% 243,598
2019-11-15 2019-11-13 33.783 7,276 +4,264 0.00% 245,802
2019-11-14 2019-11-12 34.254 3,012 +37 0.00% 103,174
2019-11-13 2019-11-11 34.195 2,975 -37 0.00% 101,731
2019-11-12 2019-11-08 36.141 3,012 -25 0.00% 108,856
2019-11-11 2019-11-07 35.964 3,037 +26 0.00% 109,223
2019-11-08 2019-11-06 35.551 3,011 +20 0.00% 107,045
2019-11-07 2019-11-05 36.730 2,991 -873 0.00% 109,861
2019-11-06 2019-11-04 36.141 3,864 -25 0.00% 139,648
2019-11-05 2019-11-01 35.374 3,889 +914 0.00% 137,571
2019-10-31 2019-10-29 35.080 2,975 -7 0.00% 104,362
2019-10-28 2019-10-24 37.261 2,982 -63 0.00% 111,113
2019-10-24 2019-10-22 37.025 3,045 +56 0.00% 112,742
2019-10-22 2019-10-18 35.964 2,989 +9 0.00% 107,496
2019-10-15 2019-10-11 37.674 2,980 -48 0.00% 112,268
2019-10-11 2019-10-09 36.730 3,028 +26 0.00% 111,220
2019-10-08 2019-10-03 38.558 3,002 -46 0.00% 115,752
2019-10-03 2019-09-30 38.263 3,048 +59 0.00% 116,627
2019-10-02 2019-09-27 37.674 2,989 +3 0.00% 112,607
2019-09-27 2019-09-25 37.438 2,986 +8 0.00% 111,790
2019-09-26 2019-09-24 37.674 2,978 -17 0.00% 112,192
2019-09-25 2019-09-23 39.030 2,995 +5 0.00% 116,894
2019-09-24 2019-09-20 40.740 2,990 -17 0.00% 121,811
2019-09-23 2019-09-19 39.973 3,007 +29 0.00% 120,199
2019-09-20 2019-09-18 39.973 2,978 -63 0.00% 119,040
2019-09-19 2019-09-17 40.209 3,041 +51 0.00% 122,275
2019-09-13 2019-09-11 40.504 2,990 -45 0.00% 121,106
2019-09-12 2019-09-10 40.327 3,035 +33 0.00% 122,392
2019-09-10 2019-09-06 37.379 3,002 -21 0.00% 112,212
2019-09-06 2019-09-04 37.202 3,023 +37 0.00% 112,462
2019-09-05 2019-09-03 36.318 2,986 -28 0.00% 108,445
2019-09-04 2019-09-02 36.554 3,014 +32 0.00% 110,173
2019-09-03 2019-08-30 36.789 2,982 -10 0.00% 109,706
2019-09-02 2019-08-29 36.377 2,992 +1 0.00% 108,839
2019-08-29 2019-08-27 35.198 2,991 +14 0.00% 105,276
2019-08-28 2019-08-26 35.257 2,977 -9 0.00% 104,959
2019-08-27 2019-08-23 40.563 2,986 -17 0.00% 121,120
2019-08-23 2019-08-21 40.091 3,003 -29 0.00% 120,393
2019-08-22 2019-08-20 40.032 3,032 -4 0.00% 121,377
2019-08-20 2019-08-16 40.916 3,036 +68 0.00% 124,222
2019-08-19 2019-08-15 40.327 2,968 -44 0.00% 119,690
2019-08-16 2019-08-14 40.740 3,012 +15 0.00% 122,708
2019-08-15 2019-08-13 40.681 2,997 -10 0.00% 121,920
2019-08-13 2019-08-09 41.329 3,007 -38 0.00% 124,277
2019-08-09 2019-08-07 40.799 3,045 -340 0.00% 124,231
2019-08-08 2019-08-06 40.209 3,385 +340 0.00% 136,107
2019-08-07 2019-08-05 42.096 3,045 +52 0.00% 128,181
2019-08-01 2019-07-30 43.864 2,993 -24 0.00% 131,286
2019-07-31 2019-07-29 43.687 3,017 -6 0.00% 131,805
2019-07-30 2019-07-26 43.805 3,023 -29 0.00% 132,424
2019-07-29 2019-07-25 44.277 3,052 +40 0.00% 135,133
2019-07-23 2019-07-19 45.751 3,012 +424 0.00% 137,802
2019-07-22 2019-07-18 45.751 2,588 +424 0.00% 118,403
2019-07-17 2019-07-15 46.753 2,164 -1 0.00% 101,174
2019-07-15 2019-07-11 47.284 2,165 -13 0.00% 102,369
2019-07-12 2019-07-10 47.284 2,178 -20 0.00% 102,984
2019-07-10 2019-07-08 48.109 2,198 +44 0.00% 105,744
2019-07-05 2019-07-03 49.347 2,154 +11 0.00% 106,294
2019-07-04 2019-07-02 48.286 2,143 +13 0.00% 103,477
2019-07-03 2019-06-28 48.522 2,130 -38 0.00% 103,352
2019-07-02 2019-06-27 47.991 2,168 -16 0.00% 104,045
2019-06-27 2019-06-25 48.640 2,184 +56 0.00% 106,229
2019-06-26 2019-06-24 49.170 2,128 -49 0.00% 104,635
2019-06-25 2019-06-21 49.958 2,177 +45 0.00% 108,757
2019-06-24 2019-06-20 50.077 2,132 -11 0.00% 106,764
2019-06-21 2019-06-19 49.958 2,143 +38 0.00% 107,059
2019-06-20 2019-06-18 49.599 2,105 -45 0.00% 104,407
2019-06-13 2019-06-11 50.554 2,150 +11 0.00% 108,692
2019-06-06 2019-06-04 50.375 2,139 +10 0.00% 107,753
2019-05-31 2019-05-29 49.361 2,129 -30 0.00% 105,089
2019-05-27 2019-05-23 48.704 2,159 +19 0.00% 105,152
2019-05-24 2019-05-22 48.406 2,140 +42 0.00% 103,588
2019-05-22 2019-05-20 49.062 2,098 +1 0.00% 102,933
2019-05-21 2019-05-17 49.241 2,097 -1 0.00% 103,259
2019-05-20 2019-05-16 47.809 2,098 +3 0.00% 100,303
2019-05-17 2019-05-15 46.854 2,095 -45 0.00% 98,159
2019-05-16 2019-05-14 47.331 2,140 -10 0.00% 101,289
2019-05-14 2019-05-09 47.570 2,150 +54 0.00% 102,276
2019-05-10 2019-05-08 46.854 2,096 -15 0.00% 98,206
2019-05-09 2019-05-07 46.913 2,111 -20 0.00% 99,034
2019-05-07 2019-05-03 48.406 2,131 -19 0.00% 103,152
2019-05-06 2019-05-02 47.630 2,150 +5 0.00% 102,404
2019-04-30 2019-04-26 47.630 2,145 +42 0.00% 102,166
2019-04-29 2019-04-25 48.644 2,103 -54 0.00% 102,299
2019-04-25 2019-04-23 49.241 2,157 +39 0.00% 106,213
2019-04-23 2019-04-17 49.838 2,118 -15 0.00% 105,557
2019-04-18 2019-04-16 49.958 2,133 -42 0.00% 106,559
2019-04-15 2019-04-11 51.748 2,175 +78 0.00% 112,552
2019-04-10 2019-04-08 54.374 2,097 -48 0.00% 114,023
2019-04-08 2019-04-03 53.718 2,145 +29 0.00% 115,225
2019-04-04 2019-04-02 52.166 2,116 -1,658 0.00% 110,383
2019-04-03 2019-04-01 52.524 3,774 +1,676 0.00% 198,226
2019-04-02 2019-03-29 55.389 2,098 -46 0.00% 116,206
2019-04-01 2019-03-28 56.881 2,144 -16 0.00% 121,953
2019-03-29 2019-03-27 57.060 2,160 -388 0.00% 123,250
2019-03-25 2019-03-21 55.031 2,548 +23 0.00% 140,219
2019-03-18 2019-03-14 55.866 2,525 -25 0.00% 141,063
2019-03-15 2019-03-13 55.807 2,550 -36 0.00% 142,307
2019-03-14 2019-03-12 55.508 2,586 +16 0.00% 143,545
2019-03-13 2019-03-11 53.300 2,570 -19 0.00% 136,981
2019-03-12 2019-03-08 53.956 2,589 +47 0.00% 139,693
2019-03-11 2019-03-07 55.150 2,542 -16 0.00% 140,192
2019-03-08 2019-03-06 55.449 2,558 -22 0.00% 141,838
2019-03-07 2019-03-05 54.673 2,580 -7 0.00% 141,056
2019-03-06 2019-03-04 53.598 2,587 +62 0.00% 138,659
2019-02-26 2019-02-22 53.897 2,525 -54 0.00% 136,089
2019-02-22 2019-02-20 53.658 2,579 +36 0.00% 138,384
2019-02-20 2019-02-18 53.121 2,543 -21 0.00% 135,086
2019-02-19 2019-02-15 52.882 2,564 +31 0.00% 135,590
2019-02-18 2019-02-14 53.718 2,533 -58 0.00% 136,067
2019-02-15 2019-02-13 52.763 2,591 +15 0.00% 136,708
2019-02-14 2019-02-12 52.405 2,576 +54 0.00% 134,994
2019-02-13 2019-02-11 53.002 2,522 +2 0.00% 133,670
2019-02-12 2019-02-08 53.837 2,520 -9 0.00% 135,670
2019-02-11 2019-02-04 53.360 2,529 -63 0.00% 134,947
2019-01-30 2019-01-28 52.643 2,592 +64 0.00% 136,452
2019-01-29 2019-01-25 52.106 2,528 -71 0.00% 131,725
2019-01-28 2019-01-24 51.390 2,599 +83 0.00% 133,563
2019-01-25 2019-01-23 51.688 2,516 -62 0.00% 130,048
2019-01-23 2019-01-21 53.360 2,578 +23 0.00% 137,561
2019-01-22 2019-01-18 54.315 2,555 -33 0.00% 138,774
2019-01-18 2019-01-16 54.553 2,588 +10 0.00% 141,184
2019-01-17 2019-01-15 54.553 2,578 +19 0.00% 140,639
2019-01-15 2019-01-11 53.300 2,559 -25 0.00% 136,395
2019-01-14 2019-01-10 53.240 2,584 +33 0.00% 137,573
2019-01-11 2019-01-09 53.718 2,551 -7 0.00% 137,034
2019-01-10 2019-01-08 53.479 2,558 +1 0.00% 136,799
2019-01-08 2019-01-04 51.390 2,557 +27 0.00% 131,404
2019-01-07 2019-01-03 51.748 2,530 -12 0.00% 130,923
2019-01-04 2019-01-02 52.226 2,542 -40 0.00% 132,757
2019-01-03 2018-12-31 51.808 2,582 +62 0.00% 133,768
2019-01-02 2018-12-27 50.733 2,520 -21 0.00% 127,848
2018-12-28 2018-12-24 51.151 2,541 -45 0.00% 129,975
2018-12-27 2018-12-20 53.539 2,586 +68 0.00% 138,451
2018-12-20 2018-12-18 52.763 2,518 -50 0.00% 132,857
2018-12-19 2018-12-17 53.718 2,568 +53 0.00% 137,947
2018-12-17 2018-12-13 54.852 2,515 -61 0.00% 137,952
2018-12-13 2018-12-11 52.524 2,576 +5 0.00% 135,302
2018-12-12 2018-12-10 51.211 2,571 -24 0.00% 131,663
2018-12-10 2018-12-06 51.330 2,595 +63 0.00% 133,202
2018-12-07 2018-12-05 51.688 2,532 -7 0.00% 130,875
2018-12-06 2018-12-04 52.166 2,539 -7 0.00% 132,449
2018-12-05 2018-12-03 51.509 2,546 -12 0.00% 131,143
2018-12-04 2018-11-30 50.137 2,558 +16 0.00% 128,249
2018-12-03 2018-11-29 51.271 2,542 +8 0.00% 130,330
2018-11-30 2018-11-28 50.077 2,534 -37 0.00% 126,895
2018-11-29 2018-11-27 50.077 2,571 -1,634 0.00% 128,748
2018-11-28 2018-11-26 49.182 4,205 +1,626 0.00% 206,809
2018-11-26 2018-11-22 50.196 2,579 -1,635 0.00% 129,456
2018-11-23 2018-11-21 50.137 4,214 +1,620 0.00% 211,275
2018-11-22 2018-11-20 50.972 2,594 +49 0.00% 132,222
2018-11-20 2018-11-16 52.405 2,545 +15 0.00% 133,370
2018-11-19 2018-11-15 52.763 2,530 -10 0.00% 133,490
2018-11-16 2018-11-14 51.211 2,540 +8 0.00% 130,076
2018-11-15 2018-11-13 50.554 2,532 -60 0.00% 128,004
2018-11-14 2018-11-12 50.793 2,592 +59 0.00% 131,656
2018-11-08 2018-11-06 51.688 2,533 +16 0.00% 130,927
2018-11-07 2018-11-05 51.509 2,517 -67 0.00% 129,649
2018-11-06 2018-11-02 51.748 2,584 +20 0.00% 133,717
2018-11-02 2018-10-31 50.017 2,564 +1 0.00% 128,244
2018-11-01 2018-10-30 47.868 2,563 -16 0.00% 122,687
2018-10-31 2018-10-29 48.465 2,579 -9 0.00% 124,992
2018-10-30 2018-10-26 48.585 2,588 +54 0.00% 125,737
2018-10-29 2018-10-25 49.241 2,534 -1 0.00% 124,777
2018-10-26 2018-10-24 50.137 2,535 -47 0.00% 127,096
2018-10-25 2018-10-23 50.495 2,582 +19 0.00% 130,377
2018-10-24 2018-10-22 51.151 2,563 -29 0.00% 131,101
2018-10-22 2018-10-18 51.688 2,592 +74 0.00% 133,976
2018-10-19 2018-10-16 49.719 2,518 -68 0.00% 125,192
2018-10-18 2018-10-15 49.719 2,586 +35 0.00% 128,573
2018-10-16 2018-10-12 49.301 2,551 -42 0.00% 125,767
2018-10-15 2018-10-11 49.003 2,593 +64 0.00% 127,064
2018-10-11 2018-10-09 51.390 2,529 -26 0.00% 129,965
2018-10-09 2018-10-05 52.166 2,555 +37 0.00% 133,284
2018-10-05 2018-10-03 52.524 2,518 -12 0.00% 132,255
2018-10-04 2018-10-02 51.092 2,530 -57 0.00% 129,262
2018-10-03 2018-09-28 53.360 2,587 +41 0.00% 138,041
2018-10-02 2018-09-27 54.613 2,546 -41 0.00% 139,045
2018-09-28 2018-09-26 53.539 2,587 +70 0.00% 138,505
2018-09-26 2018-09-21 53.777 2,517 -33 0.00% 135,358
2018-09-24 2018-09-20 53.360 2,550 +36 0.00% 136,067
2018-09-21 2018-09-19 53.598 2,514 -3 0.00% 134,746
2018-09-18 2018-09-14 50.733 2,517 -56 0.00% 127,696
2018-09-17 2018-09-13 50.375 2,573 +15 0.00% 129,616
2018-09-13 2018-09-11 48.764 2,558 +45 0.00% 124,738
2018-09-11 2018-09-07 50.196 2,513 -2 0.00% 126,143
2018-09-10 2018-09-06 50.375 2,515 -21 0.00% 126,694
2018-09-06 2018-09-04 51.330 2,536 -13 0.00% 130,174
2018-09-05 2018-09-03 50.137 2,549 -23 0.00% 127,798
2018-09-04 2018-08-31 50.554 2,572 +2 0.00% 130,026
2018-09-03 2018-08-30 49.958 2,570 +41 0.00% 128,391
2018-08-30 2018-08-28 50.853 2,529 -34 0.00% 128,607
2018-08-28 2018-08-24 48.823 2,563 +24 0.00% 125,135
2018-08-27 2018-08-23 50.077 2,539 -4 0.00% 127,145
2018-08-23 2018-08-21 50.316 2,543 -17 0.00% 127,953
2018-08-22 2018-08-20 49.361 2,560 +15 0.00% 126,363
2018-08-21 2018-08-17 53.539 2,545 -36 0.00% 136,256
2018-08-17 2018-08-15 55.568 2,581 +32 0.00% 143,421
2018-08-16 2018-08-14 56.046 2,549 +17 0.00% 142,860
2018-08-15 2018-08-13 57.478 2,532 -33 0.00% 145,534
2018-08-14 2018-08-10 56.463 2,565 +38 0.00% 144,828
2018-08-13 2018-08-09 57.180 2,527 -41 0.00% 144,493
2018-08-09 2018-08-07 55.210 2,568 +21 0.00% 141,779
2018-08-08 2018-08-06 53.002 2,547 -32 0.00% 134,995
2018-08-07 2018-08-03 53.419 2,579 -11 0.00% 137,768
2018-08-06 2018-08-02 54.315 2,590 +9 0.00% 140,675
2018-08-03 2018-08-01 55.866 2,581 +51 0.00% 144,191
2018-08-02 2018-07-31 56.165 2,530 -138 0.00% 142,097
2018-08-01 2018-07-30 55.866 2,668 +118 0.00% 149,052
2018-07-31 2018-07-27 54.434 2,550 -34 0.00% 138,807
2018-07-30 2018-07-26 51.867 2,584 -5 0.00% 134,026
2018-07-27 2018-07-25 52.405 2,589 +3 0.00% 135,676
2018-07-26 2018-07-24 52.643 2,586 +13 0.00% 136,136
2018-07-24 2018-07-20 48.465 2,573 -19 0.00% 124,701
2018-07-23 2018-07-19 49.062 2,592 +56 0.00% 127,169
2018-07-18 2018-07-16 49.540 2,536 -37 0.00% 125,633
2018-07-17 2018-07-13 48.585 2,573 -5 0.00% 125,008
2018-07-16 2018-07-12 49.122 2,578 +44 0.00% 126,636
2018-07-13 2018-07-11 47.510 2,534 -10 0.00% 120,391
2018-07-12 2018-07-10 46.794 2,544 -15 0.00% 119,044
2018-07-10 2018-07-06 46.555 2,559 -10 0.00% 119,135
2018-07-09 2018-07-05 46.436 2,569 +4 0.00% 119,294
2018-07-06 2018-07-04 45.063 2,565 +15 0.00% 115,587
2018-07-05 2018-07-03 44.645 2,550 +23 0.00% 113,846
2018-07-03 2018-06-28 43.810 2,527 -63 0.00% 110,707
2018-06-29 2018-06-27 43.392 2,590 +9 0.00% 112,385
2018-06-28 2018-06-26 44.347 2,581 +53 0.00% 114,460
2018-06-27 2018-06-25 45.481 2,528 +6 0.00% 114,976
2018-06-25 2018-06-21 44.944 2,522 -2 0.00% 113,348
2018-06-22 2018-06-20 43.810 2,524 -332 0.00% 110,576
2018-06-21 2018-06-19 43.631 2,856 +298 0.00% 124,609
2018-06-20 2018-06-15 45.183 2,558 +5 0.00% 115,577
2018-06-15 2018-06-13 46.197 2,553 +19 0.00% 117,942
2018-06-14 2018-06-12 45.660 2,534 -407 0.00% 115,703
2018-06-13 2018-06-11 46.566 2,941 +419 0.00% 136,951
2018-06-12 2018-06-08 46.748 2,522 -451 0.00% 117,898
2018-06-11 2018-06-07 47.293 2,973 -165 0.00% 140,602
2018-06-08 2018-06-06 46.990 3,138 -77 0.00% 147,455
2018-06-07 2018-06-05 47.172 3,215 +391 0.00% 151,657
2018-06-06 2018-06-04 47.838 2,824 +325 0.00% 135,094
2018-06-05 2018-06-01 48.019 2,499 -82 0.00% 120,001
2018-06-04 2018-05-31 47.838 2,581 +80 0.00% 123,469
2018-06-01 2018-05-30 46.808 2,501 -413 0.00% 117,068
2018-05-31 2018-05-29 47.232 2,914 +386 0.00% 137,635
2018-05-30 2018-05-28 47.898 2,528 +35 0.00% 121,087
2018-05-29 2018-05-25 46.990 2,493 -953 0.00% 117,146
2018-05-28 2018-05-24 47.535 3,446 -330 0.00% 163,806
2018-05-24 2018-05-21 47.898 3,776 +164 0.00% 180,864
2018-05-23 2018-05-18 47.535 3,612 +677 0.00% 171,696
2018-05-21 2018-05-17 48.443 2,935 +449 0.00% 142,181
2018-05-18 2018-05-16 49.352 2,486 -40 0.00% 122,688
2018-05-17 2018-05-15 49.776 2,526 +32 0.00% 125,733
2018-05-15 2018-05-11 49.897 2,494 -62 0.00% 124,442
2018-05-14 2018-05-10 49.654 2,556 +42 0.00% 126,917
2018-05-10 2018-05-08 48.867 2,514 -20 0.00% 122,852
2018-05-07 2018-05-03 49.533 2,534 +47 0.00% 125,517
2018-05-04 2018-05-02 50.199 2,487 -25 0.00% 124,846
2018-05-03 2018-04-30 50.684 2,512 +32 0.00% 127,318
2018-05-02 2018-04-27 47.051 2,480 -412 0.00% 116,685
2018-04-30 2018-04-26 46.263 2,892 +412 0.00% 133,794
2018-04-25 2018-04-23 46.869 2,480 -47 0.00% 116,235
2018-04-24 2018-04-20 46.082 2,527 -964 0.00% 116,449
2018-04-23 2018-04-19 46.869 3,491 +597 0.00% 163,619
2018-04-20 2018-04-18 45.779 2,894 +342 0.00% 132,484
2018-04-19 2018-04-17 45.597 2,552 +33 0.00% 116,364
2018-04-18 2018-04-16 45.718 2,519 +11 0.00% 115,165
2018-04-17 2018-04-13 46.748 2,508 +9 0.00% 117,244
2018-04-16 2018-04-12 47.172 2,499 +16 0.00% 117,882
2018-04-13 2018-04-11 47.596 2,483 -62 0.00% 118,180
2018-04-12 2018-04-10 47.414 2,545 +13 0.00% 120,668
2018-04-10 2018-04-06 47.838 2,532 -10 0.00% 121,125
2018-04-09 2018-04-04 47.353 2,542 +46 0.00% 120,372
2018-04-06 2018-04-03 48.201 2,496 +4 0.00% 120,310
2018-04-04 2018-03-29 46.021 2,492 -16 0.00% 114,685
2018-04-03 2018-03-28 46.324 2,508 -1 0.00% 116,180
2018-03-29 2018-03-27 47.232 2,509 -27 0.00% 118,506
2018-03-28 2018-03-26 47.777 2,536 -1 0.00% 121,163
2018-03-27 2018-03-23 47.414 2,537 +33 0.00% 120,289
2018-03-26 2018-03-22 47.898 2,504 -37 0.00% 119,937
2018-03-21 2018-03-19 49.231 2,541 -16 0.00% 125,095
2018-03-20 2018-03-16 49.594 2,557 +45 0.00% 126,812
2018-03-19 2018-03-15 50.442 2,512 +7 0.00% 126,709
2018-03-16 2018-03-14 51.532 2,505 +11 0.00% 129,087
2018-03-15 2018-03-13 52.985 2,494 +7 0.00% 132,144
2018-03-14 2018-03-12 52.803 2,487 -36 0.00% 131,322
2018-03-09 2018-03-07 51.774 2,523 -33 0.00% 130,625
2018-03-07 2018-03-05 51.471 2,556 +70 0.00% 131,560
2018-03-02 2018-02-28 51.350 2,486 -13 0.00% 127,656
2018-03-01 2018-02-27 52.924 2,499 -17 0.00% 132,258
2018-02-27 2018-02-23 52.258 2,516 +14 0.00% 131,482
2018-02-26 2018-02-22 50.684 2,502 -43 0.00% 126,811
2018-02-23 2018-02-21 52.985 2,545 +37 0.00% 134,847
2018-02-22 2018-02-20 52.077 2,508 -825 0.00% 130,608
2018-02-21 2018-02-15 51.168 3,333 +795 0.00% 170,544
2018-02-14 2018-02-12 51.532 2,538 +5 0.00% 130,787
2018-02-13 2018-02-09 48.928 2,533 -2 0.00% 123,934
2018-02-12 2018-02-08 49.897 2,535 -3 0.00% 126,488
2018-02-09 2018-02-07 48.443 2,538 +11 0.00% 122,949
2018-02-08 2018-02-06 49.715 2,527 -16 0.00% 125,630
2018-02-07 2018-02-05 51.108 2,543 -85 0.00% 129,967
2018-02-06 2018-02-02 52.864 2,628 +38 0.00% 138,926
2018-02-05 2018-02-01 51.410 2,590 -50 0.00% 133,153
2018-02-01 2018-01-30 51.834 2,640 +32 0.00% 136,843
2018-01-31 2018-01-29 53.288 2,608 +131 0.00% 138,974
2018-01-29 2018-01-25 55.104 2,477 -874 0.00% 136,493
2018-01-26 2018-01-24 56.981 3,351 +826 0.00% 190,945
2018-01-24 2018-01-22 56.981 2,525 -83 0.00% 143,878
2018-01-23 2018-01-19 57.466 2,608 +57 0.00% 149,871
2018-01-22 2018-01-18 55.831 2,551 +64 0.00% 142,425
2018-01-16 2018-01-12 58.011 2,487 +7 0.00% 144,273
2018-01-15 2018-01-11 59.101 2,480 -31 0.00% 146,570
2018-01-12 2018-01-10 61.341 2,511 +26 0.00% 154,028
2018-01-11 2018-01-09 62.855 2,485 -24 0.00% 156,195
2018-01-09 2018-01-05 64.430 2,509 -13 0.00% 161,654
2018-01-08 2018-01-04 64.066 2,522 +19 0.00% 161,575
2018-01-05 2018-01-03 63.400 2,503 -45 0.00% 158,691
2018-01-04 2018-01-02 61.765 2,548 +39 0.00% 157,378
2018-01-03 2017-12-29 61.584 2,509 +2 0.00% 154,513
2018-01-02 2017-12-28 62.855 2,507 -12 0.00% 157,578
2017-12-29 2017-12-27 62.250 2,519 +18 0.00% 156,807
2017-12-28 2017-12-22 61.341 2,501 -30 0.00% 153,415
2017-12-27 2017-12-21 61.220 2,531 -3 0.00% 154,948
2017-12-22 2017-12-20 61.584 2,534 -12 0.00% 156,053
2017-12-21 2017-12-19 59.949 2,546 -6 0.00% 152,629
2017-12-20 2017-12-18 59.343 2,552 +45 0.00% 151,444
2017-12-19 2017-12-15 58.071 2,507 +27 0.00% 145,585
2017-12-18 2017-12-14 56.981 2,480 -44 0.00% 141,314
2017-12-14 2017-12-12 54.257 2,524 +34 0.00% 136,943
2017-12-11 2017-12-07 51.774 2,490 +6 0.00% 128,917
2017-12-08 2017-12-06 52.743 2,484 -29 0.00% 131,013
2017-12-07 2017-12-05 54.317 2,513 -9 0.00% 136,499
2017-12-06 2017-12-04 54.317 2,522 +33 0.00% 136,988
2017-12-05 2017-12-01 54.438 2,489 -1 0.00% 135,497
2017-12-04 2017-11-30 54.317 2,490 -10 0.00% 135,250
2017-12-01 2017-11-29 54.620 2,500 +8 0.00% 136,550
2017-11-28 2017-11-24 56.315 2,492 -53 0.00% 140,338
2017-11-27 2017-11-23 53.712 2,545 -11 0.00% 136,696
2017-11-24 2017-11-22 53.833 2,556 +66 0.00% 137,596
2017-11-23 2017-11-21 52.622 2,490 -57 0.00% 131,028
2017-11-21 2017-11-17 53.348 2,547 +56 0.00% 135,878
2017-11-17 2017-11-15 55.165 2,491 -67 0.00% 137,416
2017-11-16 2017-11-14 56.134 2,558 +15 0.00% 143,590
2017-11-15 2017-11-13 54.923 2,543 +25 0.00% 139,668
2017-11-14 2017-11-10 54.075 2,518 +38 0.00% 136,161
2017-11-10 2017-11-08 54.317 2,480 -68 0.00% 134,706
2017-11-09 2017-11-07 54.802 2,548 +7 0.00% 139,634
2017-11-08 2017-11-06 54.983 2,541 +22 0.00% 139,712
2017-11-07 2017-11-03 55.952 2,519 -4 0.00% 140,943
2017-11-02 2017-10-31 55.286 2,523 -9 0.00% 139,486
2017-10-31 2017-10-27 55.165 2,532 -21 0.00% 139,677
2017-10-26 2017-10-24 52.743 2,553 +62 0.00% 134,652
2017-10-24 2017-10-20 57.890 2,491 -26 0.00% 144,203
2017-10-20 2017-10-18 56.497 2,517 -15 0.00% 142,203
2017-10-19 2017-10-17 58.374 2,532 -9 0.00% 147,804
2017-10-16 2017-10-12 54.923 2,541 +42 0.00% 139,558
2017-10-13 2017-10-11 55.286 2,499 -17 0.00% 138,160
2017-10-11 2017-10-09 54.983 2,516 -24 0.00% 138,338
2017-10-03 2017-09-28 53.227 2,540 +37 0.00% 135,197
2017-09-28 2017-09-26 52.500 2,503 -29 0.00% 131,409
2017-09-27 2017-09-25 51.774 2,532 +12 0.00% 131,091
2017-09-26 2017-09-22 52.803 2,520 +8 0.00% 133,064
2017-09-22 2017-09-20 52.682 2,512 -42 0.00% 132,338
2017-09-21 2017-09-19 52.561 2,554 +41 0.00% 134,241
2017-09-20 2017-09-18 53.045 2,513 -41 0.00% 133,303
2017-09-18 2017-09-14 53.045 2,554 +36 0.00% 135,478
2017-09-12 2017-09-08 50.623 2,518 -40 0.00% 127,469
2017-09-08 2017-09-06 50.139 2,558 +22 0.00% 128,255
2017-09-07 2017-09-05 48.928 2,536 +1 0.00% 124,081
2017-09-06 2017-09-04 49.654 2,535 +21 0.00% 125,874
2017-09-04 2017-08-31 49.594 2,514 -37 0.00% 124,679
2017-08-31 2017-08-29 50.744 2,551 -8 0.00% 129,449
2017-08-28 2017-08-24 47.414 2,559 +77 0.00% 121,332
2017-08-25 2017-08-22 48.686 2,482 -57 0.00% 120,838
2017-08-22 2017-08-18 45.900 2,539 +60 0.00% 116,540
2017-08-18 2017-08-16 46.021 2,479 -11 0.00% 114,086
2017-08-17 2017-08-15 46.082 2,490 -412 0.00% 114,743
2017-08-14 2017-08-10 45.537 2,902 +413 0.00% 132,148
2017-08-10 2017-08-08 46.203 2,489 -49 0.00% 114,999
2017-08-09 2017-08-07 46.324 2,538 -410 0.00% 117,570
2017-08-07 2017-08-03 45.658 2,948 +32 0.00% 134,599
2017-08-03 2017-08-01 45.234 2,916 -15 0.00% 131,902
2017-08-02 2017-07-31 45.052 2,931 -32 0.00% 132,048
2017-08-01 2017-07-28 44.689 2,963 +60 0.00% 132,413
2017-07-31 2017-07-27 45.416 2,903 -63 0.00% 131,842
2017-07-28 2017-07-26 44.689 2,966 +60 0.00% 132,548
2017-07-27 2017-07-25 45.416 2,906 -34 0.00% 131,978
2017-07-26 2017-07-24 45.537 2,940 +444 0.00% 133,878
2017-07-25 2017-07-21 46.506 2,496 +6 0.00% 116,078
2017-07-20 2017-07-18 46.808 2,490 -18 0.00% 116,553
2017-07-19 2017-07-17 47.414 2,508 -34 0.00% 118,914
2017-07-18 2017-07-14 47.717 2,542 +5 0.00% 121,296
2017-07-17 2017-07-13 47.535 2,537 +14 0.00% 120,596
2017-07-14 2017-07-12 46.990 2,523 -2 0.00% 118,556
2017-07-13 2017-07-11 46.929 2,525 +42 0.00% 118,497
2017-07-12 2017-07-10 46.869 2,483 -28 0.00% 116,376
2017-07-10 2017-07-06 47.414 2,511 +2 0.00% 119,056
2017-07-07 2017-07-05 47.051 2,509 +10 0.00% 118,050
2017-07-06 2017-07-04 47.111 2,499 +5 0.00% 117,731
2017-07-05 2017-07-03 47.353 2,494 -413 0.00% 118,099
2017-06-29 2017-06-27 46.808 2,907 +424 0.00% 136,072
2017-06-28 2017-06-26 46.990 2,483 -826 0.00% 116,676
2017-06-27 2017-06-23 46.990 3,309 -14 0.00% 155,490
2017-06-23 2017-06-21 46.203 3,323 +808 0.00% 153,532
2017-06-22 2017-06-20 47.535 2,515 -35 0.00% 119,551
2017-06-20 2017-06-16 47.596 2,550 -9 0.00% 121,369
2017-06-16 2017-06-14 50.046 2,559 +67 0.00% 128,067
2017-06-15 2017-06-13 49.739 2,492 +11 0.00% 123,950
2017-06-12 2017-06-08 50.352 2,481 -28 0.00% 124,924
2017-06-06 2017-06-02 50.659 2,509 -9 0.00% 127,103
2017-06-02 2017-05-31 50.475 2,518 +69 0.00% 127,096
2017-05-31 2017-05-26 50.414 2,449 -44 0.00% 123,463
2017-05-29 2017-05-25 50.168 2,493 +28 0.00% 125,070
2017-05-25 2017-05-23 49.984 2,465 -32 0.00% 123,211
2017-05-24 2017-05-22 49.739 2,497 -1,223 0.00% 124,198
2017-05-23 2017-05-19 49.494 3,720 +438 0.00% 184,116
2017-05-22 2017-05-18 50.230 3,282 -408 0.00% 164,854
2017-05-19 2017-05-17 50.659 3,690 +408 0.00% 186,931
2017-05-18 2017-05-16 51.211 3,282 -388 0.00% 168,074
2017-05-17 2017-05-15 51.027 3,670 +407 0.00% 187,269
2017-05-16 2017-05-12 50.352 3,263 -443 0.00% 164,300
2017-05-15 2017-05-11 50.046 3,706 +424 0.00% 185,469
2017-05-11 2017-05-09 49.800 3,282 -59 0.00% 163,445
2017-05-10 2017-05-08 49.187 3,341 -815 0.00% 164,334
2017-05-09 2017-05-05 49.248 4,156 +815 0.00% 204,676
2017-05-05 2017-05-02 49.432 3,341 +59 0.00% 165,153
2017-05-02 2017-04-27 49.126 3,282 -28 0.00% 161,230
2017-04-27 2017-04-25 49.984 3,310 +25 0.00% 165,448
2017-04-26 2017-04-24 50.475 3,285 -11 0.00% 165,810
2017-04-25 2017-04-21 50.414 3,296 -234 0.00% 166,163
2017-04-24 2017-04-20 50.291 3,530 +212 0.00% 177,527
2017-04-20 2017-04-18 50.352 3,318 -82 0.00% 167,069
2017-04-12 2017-04-10 50.475 3,400 -185 0.00% 171,615
2017-04-10 2017-04-06 50.352 3,585 -82 0.00% 180,513
2017-04-03 2017-03-30 51.518 3,667 +267 0.00% 188,915
2017-03-29 2017-03-27 52.622 3,400 -149 0.00% 178,913
2017-03-28 2017-03-24 52.989 3,549 -114 0.00% 188,060
2017-03-27 2017-03-23 52.744 3,663 +351 0.00% 193,202
2017-03-24 2017-03-22 52.867 3,312 -269 0.00% 175,095
2017-03-21 2017-03-17 53.235 3,581 +155 0.00% 190,634
2017-03-20 2017-03-16 53.541 3,426 -163 0.00% 183,433
2017-03-17 2017-03-15 52.070 3,589 +163 0.00% 186,878
2017-03-16 2017-03-14 51.763 3,426 -195 0.00% 177,340
2017-03-14 2017-03-10 51.088 3,621 +212 0.00% 184,991
2017-03-09 2017-03-07 51.211 3,409 -24 0.00% 174,578
2017-03-08 2017-03-06 51.027 3,433 +82 0.00% 175,175
2017-03-07 2017-03-03 51.824 3,351 -22 0.00% 173,663
2017-03-03 2017-03-01 52.131 3,373 -62 0.00% 175,837
2017-03-02 2017-02-28 51.272 3,435 +6 0.00% 176,120
2017-03-01 2017-02-27 51.579 3,429 -214 0.00% 176,864
2017-02-28 2017-02-24 52.008 3,643 +241 0.00% 189,466
2017-02-27 2017-02-23 53.296 3,402 +46 0.00% 181,313
2017-02-24 2017-02-22 53.357 3,356 +61 0.00% 179,068
2017-02-23 2017-02-21 53.603 3,295 -357 0.00% 176,621
2017-02-21 2017-02-17 52.867 3,652 +231 0.00% 193,070
2017-02-17 2017-02-15 53.480 3,421 +26 0.00% 182,956
2017-02-16 2017-02-14 53.541 3,395 -163 0.00% 181,773
2017-02-15 2017-02-13 53.603 3,558 +19 0.00% 190,719
2017-02-10 2017-02-08 51.027 3,539 -7 0.00% 180,584
2017-02-08 2017-02-06 52.008 3,546 +150 0.00% 184,421
2017-02-07 2017-02-03 52.744 3,396 -114 0.00% 179,119
2017-02-06 2017-02-02 53.480 3,510 -44 0.00% 187,715
2017-02-02 2017-01-27 54.584 3,554 +238 0.00% 193,992
2017-01-26 2017-01-24 53.419 3,316 -136 0.00% 177,137
2017-01-25 2017-01-23 53.787 3,452 -81 0.00% 185,672
2017-01-24 2017-01-20 52.806 3,533 +35 0.00% 186,562
2017-01-20 2017-01-18 51.395 3,498 +163 0.00% 179,779
2017-01-19 2017-01-17 50.352 3,335 -291 0.00% 167,925
2017-01-17 2017-01-13 50.046 3,626 +254 0.00% 181,465
2017-01-16 2017-01-12 50.782 3,372 -41 0.00% 171,236
2017-01-13 2017-01-11 50.107 3,413 -47 0.00% 171,015
2017-01-12 2017-01-10 50.230 3,460 +163 0.00% 173,794
2017-01-10 2017-01-06 50.107 3,297 -140 0.00% 165,203
2017-01-09 2017-01-05 50.414 3,437 +147 0.00% 173,272
2017-01-03 2016-12-29 48.390 3,290 -68 0.00% 159,202
2016-12-30 2016-12-28 48.022 3,358 -272 0.00% 161,257
2016-12-29 2016-12-23 47.102 3,630 +135 0.00% 170,979
2016-12-28 2016-12-22 47.163 3,495 +181 0.00% 164,835
2016-12-23 2016-12-21 47.224 3,314 -227 0.00% 156,502
2016-12-22 2016-12-20 47.224 3,541 +90 0.00% 167,222
2016-12-21 2016-12-19 48.758 3,451 -161 0.00% 168,263
2016-12-16 2016-12-14 48.942 3,612 +335 0.00% 176,777
2016-12-15 2016-12-13 49.800 3,277 -326 0.00% 163,196
2016-12-13 2016-12-09 51.272 3,603 +79 0.00% 184,734
2016-12-12 2016-12-08 51.763 3,524 +225 0.00% 182,412
2016-12-09 2016-12-07 50.475 3,299 -211 0.00% 166,517
2016-12-08 2016-12-06 50.352 3,510 +183 0.00% 176,737
2016-12-07 2016-12-05 50.107 3,327 -267 0.00% 166,706
2016-12-06 2016-12-02 50.966 3,594 +74 0.00% 183,170
2016-12-05 2016-12-01 51.088 3,520 -57 0.00% 179,831
2016-12-02 2016-11-30 51.640 3,577 +75 0.00% 184,717
2016-12-01 2016-11-29 51.518 3,502 +209 0.00% 180,415
2016-11-30 2016-11-28 50.659 3,293 -150 0.00% 166,820
2016-11-28 2016-11-24 48.880 3,443 +163 0.00% 168,295
2016-11-24 2016-11-22 48.451 3,280 -120 0.00% 158,919
2016-11-22 2016-11-18 46.366 3,400 -97 0.00% 157,644
2016-11-21 2016-11-17 46.366 3,497 -80 0.00% 162,141
2016-11-18 2016-11-16 46.734 3,577 +140 0.00% 167,167
2016-11-17 2016-11-15 47.163 3,437 +89 0.00% 162,100
2016-11-16 2016-11-14 47.960 3,348 -146 0.00% 160,571
2016-11-15 2016-11-11 48.451 3,494 -82 0.00% 169,288
2016-11-14 2016-11-10 48.083 3,576 -81 0.00% 171,945
2016-11-11 2016-11-09 47.224 3,657 +318 0.00% 172,700
2016-11-10 2016-11-08 48.390 3,339 -148 0.00% 161,573
2016-11-09 2016-11-07 48.144 3,487 -145 0.00% 167,879
2016-11-08 2016-11-04 46.366 3,632 +7 0.00% 168,401
2016-11-07 2016-11-03 45.630 3,625 -37 0.00% 165,408
2016-11-04 2016-11-02 45.139 3,662 +26 0.00% 165,300
2016-11-03 2016-11-01 46.182 3,636 +147 0.00% 167,917
2016-11-02 2016-10-31 46.120 3,489 -149 0.00% 160,914
2016-11-01 2016-10-28 46.182 3,638 +260 0.00% 168,009
2016-10-26 2016-10-24 46.918 3,378 -177 0.00% 158,488
2016-10-25 2016-10-20 46.918 3,555 +240 0.00% 166,793
2016-10-24 2016-10-19 48.083 3,315 -285 0.00% 159,395
2016-10-20 2016-10-18 50.230 3,600 -7 0.00% 180,827
2016-10-13 2016-10-11 50.291 3,607 +26 0.00% 181,399
2016-10-11 2016-10-06 50.659 3,581 +300 0.00% 181,410
2016-10-07 2016-10-05 50.046 3,281 +4 0.00% 164,200
2016-10-05 2016-10-03 49.984 3,277 -211 0.00% 163,799
2016-10-04 2016-09-30 49.310 3,488 +66 0.00% 171,992
2016-10-03 2016-09-29 50.352 3,422 -155 0.00% 172,306
2016-09-30 2016-09-28 49.187 3,577 -272 0.00% 175,942
2016-09-29 2016-09-27 49.678 3,849 +532 0.00% 191,209
2016-09-28 2016-09-26 49.064 3,317 -80 0.00% 162,746
2016-09-26 2016-09-22 51.518 3,397 -408 0.00% 175,005
2016-09-23 2016-09-21 50.598 3,805 +341 0.00% 192,524
2016-09-22 2016-09-20 50.230 3,464 +163 0.00% 173,995
2016-09-21 2016-09-19 50.659 3,301 -201 0.00% 167,225
2016-09-20 2016-09-15 50.107 3,502 +163 0.00% 175,475
2016-09-15 2016-09-13 50.107 3,339 -155 0.00% 167,307
2016-09-14 2016-09-12 49.984 3,494 +180 0.00% 174,645
2016-09-09 2016-09-07 53.112 3,314 -326 0.00% 176,014
2016-09-08 2016-09-06 53.725 3,640 +164 0.00% 195,561
2016-09-07 2016-09-05 52.131 3,476 -161 0.00% 181,207
2016-09-06 2016-09-02 52.254 3,637 +242 0.00% 190,046
2016-09-02 2016-08-31 50.598 3,395 -42 0.00% 171,779
2016-08-31 2016-08-29 49.310 3,437 -115 0.00% 169,477
2016-08-29 2016-08-25 49.371 3,552 -1,223 0.00% 175,366
2016-08-26 2016-08-24 50.168 4,775 +379 0.00% 239,554
2016-08-25 2016-08-23 49.187 4,396 +978 0.00% 216,226
2016-08-24 2016-08-22 53.971 3,418 -81 0.00% 184,472
2016-08-23 2016-08-19 59.000 3,499 +151 0.00% 206,441
2016-08-19 2016-08-17 58.755 3,348 -233 0.00% 196,710
2016-08-18 2016-08-16 60.288 3,581 +199 0.00% 215,891
2016-08-17 2016-08-15 58.816 3,382 -1,060 0.00% 198,915
2016-08-15 2016-08-11 56.915 4,442 +175 0.00% 252,815
2016-08-12 2016-08-10 55.872 4,267 -82 0.00% 238,406
2016-08-09 2016-08-05 52.867 4,349 +245 0.00% 229,918
2016-08-08 2016-08-04 52.867 4,104 -57 0.00% 216,965
2016-08-05 2016-08-03 52.622 4,161 +72 0.00% 218,958
2016-07-28 2016-07-26 53.112 4,089 -126 0.00% 217,176
2016-07-27 2016-07-25 52.254 4,215 +16 0.00% 220,249
2016-07-26 2016-07-22 52.008 4,199 -154 0.00% 218,382
2016-07-25 2016-07-21 52.438 4,353 +211 0.00% 228,261
2016-07-22 2016-07-20 51.640 4,142 +23 0.00% 213,894
2016-07-20 2016-07-18 51.886 4,119 -168 0.00% 213,717
2016-07-15 2016-07-13 52.192 4,287 +40 0.00% 223,748
2016-07-14 2016-07-12 51.824 4,247 +163 0.00% 220,097
2016-07-13 2016-07-11 51.579 4,084 -192 0.00% 210,648
2016-07-12 2016-07-08 51.640 4,276 -147 0.00% 220,814
2016-07-11 2016-07-07 51.027 4,423 +307 0.00% 225,692
2016-07-08 2016-07-06 50.168 4,116 -233 0.00% 206,493
2016-07-06 2016-07-04 51.518 4,349 +163 0.00% 224,050
2016-07-05 2016-06-30 52.254 4,186 +92 0.00% 218,733
2016-07-04 2016-06-29 51.027 4,094 -175 0.00% 208,904
2016-06-29 2016-06-27 50.168 4,269 +82 0.00% 214,168
2016-06-28 2016-06-24 52.361 4,187 -175 0.00% 219,236
2016-06-27 2016-06-23 52.982 4,362 +53 0.00% 231,109
2016-06-23 2016-06-21 54.411 4,309 +150 0.00% 234,456
2016-06-21 2016-06-17 51.988 4,159 -221 0.00% 216,220
2016-06-17 2016-06-15 52.920 4,380 +353 0.00% 231,790
2016-06-15 2016-06-13 51.988 4,027 -1,042 0.00% 209,357
2016-06-13 2016-06-08 55.280 5,069 +161 0.00% 280,216
2016-06-06 2016-06-02 52.734 4,908 +61 0.00% 258,817
2016-06-03 2016-06-01 52.982 4,847 +788 0.00% 256,805
2016-06-02 2016-05-31 54.038 4,059 -208 0.00% 219,341
2016-06-01 2016-05-30 53.479 4,267 +13 0.00% 228,196
2016-05-31 2016-05-27 53.479 4,254 -156 0.00% 227,500
2016-05-30 2016-05-26 53.293 4,410 +374 0.00% 235,021
2016-05-27 2016-05-25 52.237 4,036 -387 0.00% 210,828
2016-05-26 2016-05-24 50.870 4,423 +152 0.00% 225,000
2016-05-24 2016-05-20 51.864 4,271 -36 0.00% 221,512
2016-05-23 2016-05-19 50.995 4,307 -111 0.00% 219,634
2016-05-20 2016-05-18 51.926 4,418 +254 0.00% 229,410
2016-05-19 2016-05-17 53.728 4,164 -192 0.00% 223,722
2016-05-18 2016-05-16 52.920 4,356 -63 0.00% 230,520
2016-05-13 2016-05-11 53.169 4,419 +2 0.00% 234,952
2016-05-10 2016-05-06 52.361 4,417 +161 0.00% 231,279
2016-05-09 2016-05-05 53.479 4,256 +81 0.00% 227,607
2016-05-06 2016-05-04 55.094 4,175 -805 0.00% 230,018
2016-05-05 2016-05-03 56.647 4,980 +580 0.00% 282,102
2016-05-04 2016-04-29 55.094 4,400 +167 0.00% 242,414
2016-05-03 2016-04-28 55.839 4,233 -145 0.00% 236,368
2016-04-29 2016-04-27 56.150 4,378 +317 0.00% 245,825
2016-04-28 2016-04-26 55.902 4,061 -222 0.00% 227,016
2016-04-25 2016-04-21 58.138 4,283 +135 0.00% 249,003
2016-04-22 2016-04-20 56.833 4,148 -219 0.00% 235,744
2016-04-21 2016-04-19 59.069 4,367 +254 0.00% 257,956
2016-04-20 2016-04-18 58.635 4,113 -60 0.00% 241,164
2016-04-19 2016-04-15 58.448 4,173 +89 0.00% 243,904
2016-04-18 2016-04-14 59.194 4,084 -43 0.00% 241,746
2016-04-15 2016-04-13 59.628 4,127 +90 0.00% 246,086
2016-04-14 2016-04-12 57.516 4,037 -32 0.00% 232,194
2016-04-13 2016-04-11 56.523 4,069 -226 0.00% 229,991
2016-04-12 2016-04-08 56.771 4,295 +242 0.00% 243,832
2016-04-11 2016-04-07 56.398 4,053 -253 0.00% 228,583
2016-04-07 2016-04-05 55.839 4,306 +46 0.00% 240,445
2016-04-06 2016-04-01 55.343 4,260 -80 0.00% 235,759
2016-04-05 2016-03-31 56.274 4,340 +106 0.00% 244,230
2016-04-01 2016-03-30 57.144 4,234 -49 0.00% 241,947
2016-03-31 2016-03-29 54.908 4,283 +189 0.00% 235,170
2016-03-29 2016-03-23 53.106 4,094 -315 0.00% 217,418
2016-03-24 2016-03-22 54.038 4,409 +102 0.00% 238,254
2016-03-23 2016-03-21 52.051 4,307 -104 0.00% 224,182
2016-03-22 2016-03-18 52.796 4,411 +26 0.00% 232,883
2016-03-21 2016-03-17 52.113 4,385 -33 0.00% 228,514
2016-03-18 2016-03-16 50.311 4,418 +94 0.00% 222,276
2016-03-16 2016-03-14 53.541 4,324 +41 0.00% 231,512
2016-03-15 2016-03-11 52.175 4,283 -53 0.00% 223,465
2016-03-14 2016-03-10 48.634 4,336 -62 0.00% 210,879
2016-03-11 2016-03-09 49.752 4,398 +178 0.00% 218,811
2016-03-10 2016-03-08 49.318 4,220 +78 0.00% 208,120
2016-03-09 2016-03-07 51.119 4,142 -64 0.00% 211,734
2016-03-04 2016-03-02 49.442 4,206 -141 0.00% 207,952
2016-03-03 2016-03-01 48.200 4,347 +29 0.00% 209,523
2016-03-02 2016-02-29 47.268 4,318 -25 0.00% 204,103
2016-03-01 2016-02-26 47.206 4,343 +224 0.00% 205,015
2016-02-29 2016-02-25 47.641 4,119 +82 0.00% 196,231
2016-02-25 2016-02-23 49.814 4,037 -332 0.00% 201,101
2016-02-24 2016-02-22 48.200 4,369 +264 0.00% 210,584
2016-02-23 2016-02-19 47.082 4,105 +80 0.00% 193,270
2016-02-22 2016-02-18 48.386 4,025 -150 0.00% 194,753
2016-02-19 2016-02-17 46.274 4,175 +33 0.00% 193,194
2016-02-18 2016-02-16 47.889 4,142 -120 0.00% 198,356
2016-02-16 2016-02-12 43.665 4,262 +183 0.00% 186,102
2016-02-15 2016-02-11 44.970 4,079 -173 0.00% 183,431
2016-02-05 2016-02-03 46.957 4,252 -134 0.00% 199,662
2016-02-03 2016-02-01 48.200 4,386 +116 0.00% 211,403
2016-01-28 2016-01-26 42.920 4,270 -12 0.00% 183,268
2016-01-26 2016-01-22 43.417 4,282 -94 0.00% 185,911
2016-01-25 2016-01-21 42.299 4,376 +300 0.00% 185,100
2016-01-22 2016-01-20 44.286 4,076 -92 0.00% 180,512
2016-01-21 2016-01-19 46.771 4,168 -53 0.00% 194,941
2016-01-19 2016-01-15 43.665 4,221 -133 0.00% 184,311
2016-01-18 2016-01-14 43.541 4,354 +161 0.00% 189,578
2016-01-15 2016-01-13 45.156 4,193 -902 0.00% 189,339
2016-01-14 2016-01-12 44.659 5,095 +887 0.00% 227,538
2016-01-13 2016-01-11 43.914 4,208 -731 0.00% 184,789
2016-01-12 2016-01-08 44.970 4,939 +805 0.00% 222,105
2016-01-11 2016-01-07 45.467 4,134 +28 0.00% 187,959
2016-01-08 2016-01-06 49.690 4,106 -678 0.00% 204,028
2016-01-07 2016-01-05 49.566 4,784 +747 0.00% 237,124
2016-01-06 2016-01-04 52.796 4,037 -370 0.00% 213,137
2016-01-05 2015-12-31 55.964 4,407 +112 0.00% 246,632
2016-01-04 2015-12-29 57.641 4,295 +62 0.00% 247,567
2015-12-30 2015-12-28 58.821 4,233 -119 0.00% 248,989
2015-12-29 2015-12-24 58.572 4,352 +57 0.00% 254,907
2015-12-28 2015-12-22 59.690 4,295 -49 0.00% 256,370
2015-12-23 2015-12-21 58.697 4,344 +251 0.00% 254,978
2015-12-22 2015-12-18 58.821 4,093 -24 0.00% 240,754
2015-12-21 2015-12-17 59.566 4,117 -215 0.00% 245,234
2015-12-18 2015-12-16 56.461 4,332 +115 0.00% 244,587
2015-12-17 2015-12-15 56.895 4,217 -76 0.00% 239,928
2015-12-15 2015-12-11 55.777 4,293 -97 0.00% 239,452
2015-12-14 2015-12-10 58.572 4,390 +253 0.00% 257,133
2015-12-11 2015-12-09 59.442 4,137 +29 0.00% 245,911
2015-12-10 2015-12-08 59.753 4,108 -211 0.00% 245,463
2015-12-07 2015-12-03 60.312 4,319 +836 0.00% 260,486
2015-12-04 2015-12-02 62.051 3,483 +154 0.00% 216,123
2015-12-03 2015-12-01 62.051 3,329 -253 0.00% 206,567
2015-12-02 2015-11-30 63.604 3,582 +245 0.00% 227,828
2015-12-01 2015-11-27 63.604 3,337 -886 0.00% 212,245
2015-11-30 2015-11-26 64.784 4,223 -23 0.00% 273,581
2015-11-27 2015-11-25 64.038 4,246 -118 0.00% 271,907
2015-11-26 2015-11-24 63.728 4,364 +245 0.00% 278,108
2015-11-25 2015-11-23 64.535 4,119 +40 0.00% 265,821
2015-11-23 2015-11-19 62.982 4,079 -54 0.00% 256,905
2015-11-20 2015-11-18 61.926 4,133 -95 0.00% 255,942
2015-11-18 2015-11-16 61.119 4,228 +201 0.00% 258,411
2015-11-17 2015-11-13 62.175 4,027 -190 0.00% 250,378
2015-11-12 2015-11-10 59.753 4,217 -201 0.00% 251,976
2015-11-11 2015-11-09 61.367 4,418 +173 0.00% 271,121
2015-11-10 2015-11-06 62.113 4,245 -157 0.00% 263,669
2015-11-09 2015-11-05 63.045 4,402 +44 0.00% 277,522
2015-11-05 2015-11-03 60.995 4,358 +319 0.00% 265,815
2015-11-04 2015-11-02 61.305 4,039 -112 0.00% 247,612
2015-11-03 2015-10-30 62.796 4,151 -187 0.00% 260,666
2015-11-02 2015-10-29 61.057 4,338 +282 0.00% 264,865
2015-10-30 2015-10-28 61.989 4,056 -338 0.00% 251,426
2015-10-29 2015-10-27 63.045 4,394 +40 0.00% 277,018
2015-10-28 2015-10-26 62.858 4,354 +150 0.00% 273,685
2015-10-27 2015-10-23 63.231 4,204 -152 0.00% 265,823
2015-10-26 2015-10-22 63.914 4,356 +322 0.00% 278,410
2015-10-23 2015-10-20 63.976 4,034 +446 0.00% 258,080
2015-10-22 2015-10-19 64.535 3,588 +247 0.00% 231,552
2015-10-20 2015-10-16 68.759 3,341 -149 0.00% 229,723
2015-10-19 2015-10-15 67.765 3,490 +202 0.00% 236,500
2015-10-16 2015-10-14 66.709 3,288 -247 0.00% 219,340
2015-10-15 2015-10-13 67.641 3,535 +254 0.00% 239,110
2015-10-14 2015-10-12 67.579 3,281 +23 0.00% 221,726
2015-10-13 2015-10-09 69.132 3,258 -95 0.00% 225,231
2015-10-12 2015-10-08 70.125 3,353 +12 0.00% 235,130
2015-10-09 2015-10-07 70.871 3,341 -151 0.00% 236,779
2015-10-08 2015-10-06 69.504 3,492 +258 0.00% 242,709
2015-10-07 2015-10-05 71.492 3,234 -37 0.00% 231,205
2015-10-06 2015-10-02 71.616 3,271 -331 0.00% 234,256
2015-10-05 2015-09-30 70.871 3,602 +263 0.00% 255,276
2015-10-02 2015-09-29 66.274 3,339 +88 0.00% 221,290
2015-09-25 2015-09-23 65.902 3,251 -246 0.00% 214,246
2015-09-24 2015-09-22 68.138 3,497 -30 0.00% 238,278
2015-09-23 2015-09-21 70.436 3,527 -11 0.00% 248,428
2015-09-22 2015-09-18 71.430 3,538 +161 0.00% 252,718
2015-09-21 2015-09-17 70.125 3,377 -161 0.00% 236,813
2015-09-16 2015-09-14 67.020 3,538 +167 0.00% 237,116
2015-09-15 2015-09-11 67.579 3,371 -111 0.00% 227,808
2015-09-14 2015-09-10 67.951 3,482 +3 0.00% 236,607
2015-09-11 2015-09-09 66.896 3,479 +169 0.00% 232,729
2015-09-10 2015-09-08 66.896 3,310 -126 0.00% 221,424
2015-09-09 2015-09-07 62.113 3,436 -80 0.00% 213,420
2015-09-08 2015-09-04 62.175 3,516 +75 0.00% 218,607
2015-09-07 2015-09-02 61.989 3,441 +58 0.00% 213,303
2015-09-04 2015-09-01 60.312 3,383 -151 0.00% 204,034
2015-09-02 2015-08-31 63.790 3,534 -23 0.00% 225,433
2015-08-31 2015-08-27 63.914 3,557 -56 0.00% 227,342
2015-08-28 2015-08-26 59.939 3,613 +292 0.00% 216,559
2015-08-27 2015-08-25 57.330 3,321 -56 0.00% 190,393
2015-08-26 2015-08-24 58.075 3,377 -170 0.00% 196,121
2015-08-25 2015-08-21 62.796 3,547 +267 0.00% 222,738
2015-08-24 2015-08-20 63.728 3,280 -26 0.00% 209,027
2015-08-21 2015-08-19 67.703 3,306 +39 0.00% 223,826
2015-08-20 2015-08-18 67.330 3,267 -169 0.00% 219,968
2015-08-19 2015-08-17 66.647 3,436 -121 0.00% 228,999
2015-08-17 2015-08-13 65.653 3,557 +241 0.00% 233,529
2015-08-14 2015-08-12 68.014 3,316 -483 0.00% 225,533
2015-08-13 2015-08-11 68.076 3,799 +348 0.00% 258,619
2015-08-12 2015-08-10 69.504 3,451 +201 0.00% 239,859
2015-08-11 2015-08-07 68.386 3,250 -368 0.00% 222,255
2015-08-10 2015-08-06 67.268 3,618 +241 0.00% 243,376
2015-08-06 2015-08-04 63.604 3,377 -42 0.00% 214,789
2015-08-05 2015-08-03 64.225 3,419 -169 0.00% 219,584
2015-07-31 2015-07-29 68.014 3,588 +149 0.00% 244,033
2015-07-30 2015-07-28 65.777 3,439 +188 0.00% 226,209
2015-07-29 2015-07-27 67.765 3,251 -289 0.00% 220,304
2015-07-28 2015-07-24 71.492 3,540 +129 0.00% 253,081
2015-07-27 2015-07-23 73.293 3,411 -202 0.00% 250,003
2015-07-24 2015-07-22 72.734 3,613 +267 0.00% 262,788
2015-07-23 2015-07-21 72.672 3,346 -65 0.00% 243,161
2015-07-22 2015-07-20 71.430 3,411 +34 0.00% 243,647
2015-07-21 2015-07-17 73.293 3,377 -71 0.00% 247,511
2015-07-20 2015-07-16 69.442 3,448 -80 0.00% 239,437
2015-07-17 2015-07-15 66.026 3,528 -39 0.00% 232,939
2015-07-15 2015-07-13 67.517 3,567 +41 0.00% 240,832
2015-07-14 2015-07-10 68.697 3,526 -8 0.00% 242,225
2015-07-13 2015-07-09 69.504 3,534 +114 0.00% 245,628
2015-07-10 2015-07-08 58.386 3,420 -131 0.00% 199,680
2015-07-09 2015-07-07 58.386 3,551 +47 0.00% 207,329
2015-07-08 2015-07-06 59.690 3,504 +229 0.00% 209,155
2015-07-06 2015-07-02 69.318 3,275 -207 0.00% 227,016
2015-07-03 2015-06-30 72.175 3,482 -9 0.00% 251,314
2015-07-02 2015-06-29 68.138 3,491 -1,647 0.00% 237,869
2015-06-30 2015-06-26 72.051 5,138 +1,677 0.00% 370,197
2015-06-29 2015-06-25 72.920 3,461 -80 0.00% 252,378
2015-06-26 2015-06-24 73.728 3,541 +151 0.00% 261,071
2015-06-25 2015-06-23 73.790 3,390 -36 0.00% 250,148
2015-06-24 2015-06-22 73.604 3,426 +69 0.00% 252,166
2015-06-23 2015-06-19 72.175 3,357 -230 0.00% 242,292
2015-06-19 2015-06-17 71.802 3,587 +179 0.00% 257,555
2015-06-18 2015-06-16 68.448 3,408 +120 0.00% 233,272
2015-06-17 2015-06-15 73.790 3,288 +805 0.00% 242,622
2015-06-16 2015-06-12 77.765 2,483 -244 0.00% 193,091
2015-06-15 2015-06-11 75.902 2,727 +211 0.00% 206,984
2015-06-12 2015-06-10 74.598 2,516 +96 0.00% 187,687
2015-06-11 2015-06-09 76.150 2,420 -38 0.00% 184,284
2015-06-10 2015-06-08 81.692 2,458 -113 0.00% 200,798
2015-06-09 2015-06-05 84.321 2,571 -138 0.00% 216,789
2015-06-05 2015-06-03 81.191 2,709 -50 0.00% 219,946
2015-06-04 2015-06-02 82.193 2,759 +122 0.00% 226,769
2015-06-03 2015-06-01 82.443 2,637 +87 0.00% 217,402
2015-06-02 2015-05-29 79.751 2,550 +71 0.00% 203,366
2015-06-01 2015-05-28 79.689 2,479 +21 0.00% 197,548
2015-05-29 2015-05-27 83.632 2,458 -334 0.00% 205,568
2015-05-28 2015-05-26 85.072 2,792 +120 0.00% 237,521
2015-05-27 2015-05-22 81.379 2,672 +243 0.00% 217,444
2015-05-26 2015-05-21 79.000 2,429 -160 0.00% 191,891
2015-05-22 2015-05-20 80.878 2,589 -143 0.00% 209,393
2015-05-21 2015-05-19 81.880 2,732 +80 0.00% 223,695
2015-05-20 2015-05-18 79.501 2,652 -88 0.00% 210,836
2015-05-19 2015-05-15 77.748 2,740 +154 0.00% 213,030
2015-05-18 2015-05-14 77.122 2,586 +46 0.00% 199,438
2015-05-15 2015-05-13 75.620 2,540 +30 0.00% 192,074
2015-05-14 2015-05-12 75.182 2,510 -174 0.00% 188,706
2015-05-13 2015-05-11 77.059 2,684 -1,465 0.00% 206,828
2015-05-12 2015-05-08 75.620 4,149 +900 0.00% 313,746
2015-05-11 2015-05-07 71.363 3,249 +713 0.00% 231,858
2015-05-08 2015-05-06 75.119 2,536 +14 0.00% 190,502
2015-05-07 2015-05-05 77.122 2,522 +107 0.00% 194,502
2015-05-06 2015-05-04 79.751 2,415 -156 0.00% 192,599
2015-05-05 2015-04-30 83.006 2,571 +95 0.00% 213,409
2015-05-04 2015-04-29 79.501 2,476 -192 0.00% 196,844
2015-04-30 2015-04-28 79.563 2,668 -8 0.00% 212,275
2015-04-29 2015-04-27 80.565 2,676 +222 0.00% 215,592
2015-04-28 2015-04-24 80.878 2,454 +824 0.00% 198,475
2015-04-27 2015-04-23 84.196 1,630 -254 0.00% 137,239
2015-04-24 2015-04-22 82.067 1,884 +213 0.00% 154,615
2015-04-23 2015-04-21 79.376 1,671 +52 0.00% 132,637
2015-04-22 2015-04-20 80.440 1,619 -272 0.00% 130,232
2015-04-21 2015-04-17 85.072 1,891 +28 0.00% 160,871
2015-04-20 2015-04-16 81.441 1,863 -277 0.00% 151,725
2015-04-17 2015-04-15 76.621 2,140 +434 0.00% 163,970
2015-04-16 2015-04-14 74.994 1,706 -74 0.00% 127,939
2015-04-15 2015-04-13 80.064 1,780 -1,460 0.00% 142,514
2015-04-14 2015-04-10 76.997 3,240 +1,391 0.00% 249,470
2015-04-13 2015-04-09 72.052 1,849 +2 0.00% 133,223
2015-04-10 2015-04-08 75.307 1,847 +115 0.00% 139,091
2015-04-09 2015-04-02 66.480 1,732 -80 0.00% 115,144
2015-04-08 2015-04-01 67.169 1,812 +146 0.00% 121,710
2015-04-02 2015-03-31 63.726 1,666 -284 0.00% 106,167
2015-04-01 2015-03-30 66.731 1,950 +218 0.00% 130,125
2015-03-31 2015-03-27 62.599 1,732 -152 0.00% 108,422
2015-03-27 2015-03-25 62.474 1,884 +144 0.00% 117,701
2015-03-25 2015-03-23 59.845 1,740 -192 0.00% 104,130
2015-03-24 2015-03-20 56.652 1,932 +152 0.00% 109,452
2015-03-23 2015-03-19 57.591 1,780 +36 0.00% 102,512
2015-03-20 2015-03-18 56.652 1,744 -48 0.00% 98,801
2015-03-19 2015-03-17 56.151 1,792 -400 0.00% 100,623
2015-03-18 2015-03-16 56.151 2,192 +279 0.00% 123,084
2015-03-17 2015-03-13 54.899 1,913 +80 0.00% 105,023
2015-03-16 2015-03-12 54.837 1,833 +120 0.00% 100,516
2015-03-13 2015-03-11 54.837 1,713 -190 0.00% 93,935
2015-03-12 2015-03-10 55.964 1,903 +190 0.00% 106,499
2015-03-11 2015-03-09 56.464 1,713 -157 0.00% 96,723
2015-03-09 2015-03-05 55.087 1,870 +69 0.00% 103,013
2015-03-06 2015-03-04 54.524 1,801 -2,077 0.00% 98,197
2015-03-05 2015-03-03 52.959 3,878 +1,518 0.00% 205,374
2015-03-04 2015-03-02 54.586 2,360 -1,991 0.00% 128,824
2015-03-03 2015-02-27 54.712 4,351 +341 0.00% 238,050
2015-03-02 2015-02-26 54.837 4,010 -650 0.00% 219,896
2015-02-27 2015-02-25 53.147 4,660 +799 0.00% 247,663
2015-02-26 2015-02-24 54.774 3,861 -78 0.00% 211,483
2015-02-25 2015-02-23 52.145 3,939 -70 0.00% 205,399
2015-02-24 2015-02-18 52.896 4,009 +2,316 0.00% 212,061
2015-02-23 2015-02-16 52.521 1,693 -299 0.00% 88,917
2015-02-17 2015-02-13 52.521 1,992 -1,978 0.00% 104,621
2015-02-16 2015-02-12 51.895 3,970 +172 0.00% 206,022
2015-02-13 2015-02-11 51.644 3,798 +1,835 0.00% 196,145
2015-02-09 2015-02-05 51.331 1,963 +141 0.00% 100,763
2015-02-06 2015-02-04 51.331 1,822 +82 0.00% 93,526
2015-02-04 2015-02-02 50.079 1,740 +29 0.00% 87,138
2015-02-03 2015-01-30 54.336 1,711 -68 0.00% 92,969
2015-02-02 2015-01-29 56.402 1,779 -118 0.00% 100,339
2015-01-30 2015-01-28 56.339 1,897 +160 0.00% 106,875
2015-01-29 2015-01-27 55.651 1,737 +85 0.00% 96,665
2015-01-28 2015-01-26 53.209 1,652 -215 0.00% 87,902
2015-01-27 2015-01-23 54.649 1,867 +160 0.00% 102,030
2015-01-26 2015-01-22 55.964 1,707 -104 0.00% 95,530
2015-01-23 2015-01-21 57.341 1,811 +101 0.00% 103,844
2015-01-22 2015-01-20 58.029 1,710 +81 0.00% 99,230
2015-01-21 2015-01-19 57.529 1,629 -35 0.00% 93,714
2015-01-20 2015-01-16 59.657 1,664 -271 0.00% 99,269
2015-01-19 2015-01-15 59.594 1,935 +127 0.00% 115,315
2015-01-15 2015-01-13 57.153 1,808 +143 0.00% 103,333
2015-01-14 2015-01-12 55.964 1,665 -41 0.00% 93,179
2015-01-13 2015-01-09 56.464 1,706 -149 0.00% 96,328
2015-01-12 2015-01-08 57.967 1,855 +39 0.00% 107,528
2015-01-09 2015-01-07 55.901 1,816 -738 0.00% 101,516
2015-01-08 2015-01-06 53.272 2,554 -396 0.00% 136,056
2015-01-07 2015-01-05 59.281 2,950 +1,323 0.00% 174,880
2015-01-06 2015-01-02 65.353 1,627 -83 0.00% 106,330
2015-01-05 2014-12-31 56.652 1,710 -5,658 0.00% 96,875
2014-10-27 2014-10-23 41.002 7,368 +139 0.00% 302,106
2014-10-23 2014-10-21 38.123 7,229 -355 0.00% 275,590
2014-10-22 2014-10-20 37.559 7,584 -2,041 0.00% 284,851
2014-10-21 2014-10-17 37.685 9,625 +2,353 0.00% 362,715
2014-10-20 2014-10-16 37.685 7,272 +79 0.00% 274,043
2014-10-17 2014-10-15 37.622 7,193 -239 0.00% 270,615
2014-10-16 2014-10-14 36.746 7,432 +198 0.00% 273,094
2014-10-15 2014-10-13 37.872 7,234 -251 0.00% 273,969
2014-10-13 2014-10-09 38.874 7,485 +181 0.00% 290,972
2014-10-07 2014-10-03 36.746 7,304 +12 0.00% 268,390
2014-10-06 2014-09-30 37.559 7,292 -293 0.00% 273,884
2014-10-03 2014-09-29 37.059 7,585 +250 0.00% 281,090
2014-09-29 2014-09-25 37.372 7,335 +31 0.00% 274,121
2014-09-23 2014-09-19 36.871 7,304 -272 0.00% 269,305
2014-09-22 2014-09-18 37.121 7,576 -2,300 0.00% 281,231
2014-09-19 2014-09-17 35.807 9,876 +2 0.00% 353,627
2014-09-17 2014-09-15 35.681 9,874 +118 0.00% 352,319
2014-09-16 2014-09-12 35.681 9,756 +15 0.00% 348,109
2014-09-15 2014-09-11 35.118 9,741 -238 0.00% 342,085
2014-09-12 2014-09-10 35.556 9,979 +312 0.00% 354,816
2014-09-11 2014-09-08 36.433 9,667 -178 0.00% 352,195
2014-09-05 2014-09-03 34.868 9,845 +2,396 0.00% 343,272
2014-09-02 2014-08-29 33.616 7,449 +224 0.00% 250,403
2014-08-29 2014-08-27 33.553 7,225 -240 0.00% 242,421
2014-08-28 2014-08-26 33.303 7,465 -46 0.00% 248,605
2014-08-27 2014-08-25 33.428 7,511 +73 0.00% 251,077
2014-08-25 2014-08-21 33.428 7,438 +56 0.00% 248,637
2014-08-19 2014-08-15 34.680 7,382 +24 0.00% 256,007
2014-08-18 2014-08-14 35.494 7,358 -53 0.00% 261,163
2014-08-13 2014-08-11 34.429 7,411 +122 0.00% 255,157
2014-08-12 2014-08-08 33.804 7,289 -35 0.00% 246,394
2014-08-11 2014-08-07 33.365 7,324 +117 0.00% 244,368
2014-08-08 2014-08-06 33.303 7,207 -346 0.00% 240,013
2014-08-07 2014-08-05 33.678 7,553 +280 0.00% 254,372
2014-08-05 2014-08-01 32.614 7,273 +30 0.00% 237,203
2014-08-04 2014-07-31 33.428 7,243 -98 0.00% 242,118
2014-07-31 2014-07-29 33.365 7,341 -193 0.00% 244,935
2014-07-28 2014-07-24 34.179 7,534 +3 0.00% 257,505
2014-07-24 2014-07-22 33.929 7,531 -47 0.00% 255,517
2014-07-23 2014-07-21 32.614 7,578 +52 0.00% 247,150
2014-07-21 2014-07-17 33.553 7,526 +126 0.00% 252,521
2014-07-16 2014-07-14 33.178 7,400 -154 0.00% 245,514
2014-07-15 2014-07-11 31.738 7,554 -2,396 0.00% 239,747
2014-07-14 2014-07-10 32.865 9,950 +262 0.00% 327,002
2014-07-11 2014-07-09 32.176 9,688 +2,396 0.00% 311,720
2014-07-10 2014-07-08 32.614 7,292 -1,597 0.00% 237,822
2014-07-09 2014-07-07 31.926 8,889 +75 0.00% 283,786
2014-07-08 2014-07-04 30.736 8,814 -106 0.00% 270,908
2014-07-07 2014-07-03 30.486 8,920 -140 0.00% 271,933
2014-07-04 2014-07-02 29.922 9,060 +216 0.00% 271,097
2014-07-03 2014-06-30 30.046 8,844 -40 0.00% 265,731
2014-07-02 2014-06-27 30.621 8,884 -64 0.00% 272,033
2014-06-30 2014-06-26 31.131 8,948 +229 0.00% 278,559
2014-06-27 2014-06-25 31.258 8,719 -113 0.00% 272,543
2014-06-26 2014-06-24 30.365 8,832 +105 0.00% 268,187
2014-06-24 2014-06-20 30.238 8,727 -34 0.00% 263,885
2014-06-23 2014-06-19 30.557 8,761 -114 0.00% 267,708
2014-06-20 2014-06-18 31.386 8,875 -56 0.00% 278,551
2014-06-19 2014-06-17 31.896 8,931 +157 0.00% 284,867
2014-06-18 2014-06-16 31.896 8,774 -186 0.00% 279,859
2014-06-17 2014-06-13 31.195 8,960 +304 0.00% 279,504
2014-06-16 2014-06-12 30.302 8,656 -179 0.00% 262,291
2014-06-13 2014-06-11 30.557 8,835 +157 0.00% 269,969
2014-06-12 2014-06-10 31.067 8,678 +1,299 0.00% 269,600
2014-06-11 2014-06-09 29.791 7,379 +215 0.00% 219,830
2014-06-10 2014-06-06 29.472 7,164 -62 0.00% 211,139
2014-06-09 2014-06-05 29.217 7,226 -77 0.00% 211,123
2014-06-06 2014-06-04 29.217 7,303 -89 0.00% 213,373
2014-06-05 2014-06-03 29.600 7,392 -41 0.00% 218,802
2014-06-04 2014-05-30 29.090 7,433 +309 0.00% 216,222
2014-05-30 2014-05-28 29.791 7,124 -182 0.00% 212,233
2014-05-27 2014-05-23 29.217 7,306 -102 0.00% 213,460
2014-05-26 2014-05-22 29.026 7,408 +298 0.00% 215,023
2014-05-21 2014-05-19 28.771 7,110 -129 0.00% 204,559
2014-05-19 2014-05-15 29.664 7,239 +165 0.00% 214,735
2014-05-14 2014-05-12 29.664 7,074 -229 0.00% 209,841
2014-05-13 2014-05-09 29.727 7,303 +144 0.00% 217,100
2014-05-12 2014-05-08 29.153 7,159 -100 0.00% 208,709
2014-05-09 2014-05-07 28.834 7,259 -152 0.00% 209,309
2014-05-07 2014-05-02 30.238 7,411 +155 0.00% 224,092
2014-05-05 2014-04-30 29.026 7,256 -79 0.00% 210,611
2014-05-02 2014-04-29 30.174 7,335 -44 0.00% 221,326
2014-04-29 2014-04-25 30.110 7,379 +225 0.00% 222,183
2014-04-25 2014-04-23 31.258 7,154 -7 0.00% 223,623
2014-04-24 2014-04-22 31.386 7,161 -79 0.00% 224,756
2014-04-23 2014-04-17 31.577 7,240 +86 0.00% 228,621
2014-04-17 2014-04-15 31.067 7,154 -154 0.00% 222,254
2014-04-16 2014-04-14 33.364 7,308 +180 0.00% 243,822
2014-04-15 2014-04-11 32.343 7,128 -172 0.00% 230,541
2014-04-14 2014-04-10 33.364 7,300 -71 0.00% 243,555
2014-04-07 2014-04-03 33.938 7,371 +79 0.00% 250,155
2014-04-04 2014-04-02 34.002 7,292 +10 0.00% 247,939
2014-04-02 2014-03-31 33.364 7,282 +157 0.00% 242,954
2014-03-31 2014-03-27 32.981 7,125 -79 0.00% 234,989
2014-03-27 2014-03-25 31.769 7,204 -236 0.00% 228,863
2014-03-26 2014-03-24 32.981 7,440 +73 0.00% 245,378
2014-03-25 2014-03-21 32.152 7,367 -30 0.00% 236,861
2014-03-24 2014-03-20 31.003 7,397 +133 0.00% 229,332
2014-03-21 2014-03-19 31.322 7,264 -123 0.00% 227,525
2014-03-20 2014-03-18 32.024 7,387 +313 0.00% 236,561
2014-03-19 2014-03-17 28.260 7,074 -345 0.00% 199,913
2014-03-18 2014-03-14 28.069 7,419 +296 0.00% 208,243
2014-03-17 2014-03-13 28.515 7,123 +1 0.00% 203,115
2014-03-14 2014-03-12 27.176 7,122 -290 0.00% 193,546
2014-03-13 2014-03-11 27.814 7,412 +38 0.00% 206,155
2014-03-12 2014-03-10 28.133 7,374 +164 0.00% 207,450
2014-03-11 2014-03-07 29.217 7,210 -136 0.00% 210,655
2014-03-06 2014-03-04 30.110 7,346 -86 0.00% 221,190
2014-03-05 2014-03-03 30.238 7,432 +86 0.00% 224,727
2014-03-04 2014-02-28 31.386 7,346 +789 0.00% 230,562
2014-03-03 2014-02-27 30.110 6,557 +202 0.00% 197,433
2014-02-28 2014-02-26 29.600 6,355 +74 0.00% 188,107
2014-02-27 2014-02-25 29.664 6,281 -233 0.00% 186,317
2014-02-26 2014-02-24 30.046 6,514 -130 0.00% 195,722
2014-02-25 2014-02-21 29.855 6,644 +53 0.00% 198,357
2014-02-24 2014-02-20 30.748 6,591 -58 0.00% 202,661
2014-02-20 2014-02-18 31.450 6,649 +278 0.00% 209,110
2014-02-18 2014-02-14 31.769 6,371 -122 0.00% 202,399
2014-02-14 2014-02-12 30.748 6,493 +151 0.00% 199,648
2014-02-13 2014-02-11 31.514 6,342 -243 0.00% 199,860
2014-02-12 2014-02-10 31.386 6,585 +121 0.00% 206,677
2014-02-11 2014-02-07 30.684 6,464 +186 0.00% 198,344
2014-02-10 2014-02-06 30.238 6,278 -348 0.00% 189,833
2014-02-07 2014-02-05 29.727 6,626 +132 0.00% 196,974
2014-02-06 2014-02-04 29.600 6,494 +208 0.00% 192,222
2014-02-05 2014-01-30 30.748 6,286 -313 0.00% 193,283
2014-02-04 2014-01-28 30.429 6,599 +237 0.00% 200,802
2014-01-29 2014-01-27 30.812 6,362 -109 0.00% 196,026
2014-01-27 2014-01-23 33.874 6,471 +89 0.00% 219,199
2014-01-24 2014-01-22 33.236 6,382 +85 0.00% 212,113
2014-01-23 2014-01-21 31.769 6,297 -361 0.00% 200,048
2014-01-22 2014-01-20 32.152 6,658 +64 0.00% 214,065
2014-01-21 2014-01-17 32.215 6,594 +38 0.00% 212,428
2014-01-20 2014-01-16 32.598 6,556 +119 0.00% 213,713
2014-01-17 2014-01-15 31.386 6,437 -40 0.00% 202,032
2014-01-16 2014-01-14 32.152 6,477 -115 0.00% 208,246
2014-01-15 2014-01-13 33.045 6,592 +314 0.00% 217,831
2014-01-14 2014-01-10 32.981 6,278 -97 0.00% 207,054
2014-01-13 2014-01-09 33.427 6,375 -156 0.00% 213,100
2013-12-30 2013-12-24 35.852 6,531 -340 0.00% 234,147
2013-12-23 2013-12-19 33.874 6,871 +284 0.00% 232,748
2013-12-20 2013-12-18 33.874 6,587 -168 0.00% 223,128
2013-12-19 2013-12-17 33.555 6,755 +318 0.00% 226,664
2013-12-18 2013-12-16 34.321 6,437 -481 0.00% 220,921
2013-12-12 2013-12-10 35.915 6,918 -103 0.00% 248,462
2013-12-11 2013-12-09 36.617 7,021 +580 0.00% 257,089
2013-12-10 2013-12-06 38.021 6,441 -313 0.00% 244,890
2013-12-09 2013-12-05 37.638 6,754 +208 0.00% 254,205
2013-12-06 2013-12-04 37.765 6,546 +109 0.00% 247,212
2013-12-05 2013-12-03 38.148 6,437 -334 0.00% 245,559
2013-12-04 2013-12-02 38.212 6,771 +444 0.00% 258,733
2013-12-02 2013-11-28 37.510 6,327 -650 0.00% 237,327
2013-11-28 2013-11-26 36.234 6,977 +313 0.00% 252,807
2013-11-27 2013-11-25 36.936 6,664 -265 0.00% 246,142
2013-11-26 2013-11-22 36.362 6,929 +41 0.00% 251,952
2013-11-21 2013-11-19 36.489 6,888 +245 0.00% 251,340
2013-11-19 2013-11-15 36.298 6,643 -391 0.00% 241,128
2013-11-15 2013-11-13 36.043 7,034 +368 0.00% 253,526
2013-11-12 2013-11-08 34.257 6,666 -329 0.00% 228,355
2013-11-11 2013-11-07 35.150 6,995 +197 0.00% 245,873
2013-11-07 2013-11-05 35.788 6,798 +3 0.00% 243,285
2013-11-04 2013-10-31 35.469 6,795 +78 0.00% 241,011
2013-11-01 2013-10-30 36.171 6,717 +54 0.00% 242,957
2013-10-30 2013-10-28 33.427 6,663 -157 0.00% 222,727
2013-10-29 2013-10-25 33.746 6,820 +471 0.00% 230,150
2013-10-23 2013-10-21 33.108 6,349 -41 0.00% 210,206
2013-10-17 2013-10-15 33.683 6,390 +23 0.00% 215,232
2013-10-07 2013-10-03 31.641 6,367 -548 0.00% 201,460
2013-10-04 2013-10-02 31.705 6,915 -51 0.00% 219,240
2013-09-23 2013-09-18 31.131 6,966 +43 0.00% 216,858
2013-09-16 2013-09-12 32.534 6,923 +475 0.00% 225,235
2013-09-13 2013-09-11 33.364 6,448 -470 0.00% 215,129
2013-09-12 2013-09-10 33.300 6,918 +7 0.00% 230,368
2013-09-11 2013-09-09 32.152 6,911 +478 0.00% 222,200
2013-09-05 2013-09-03 32.407 6,433 +8 0.00% 208,473
2013-09-04 2013-09-02 30.684 6,425 -548 0.00% 197,147
2013-09-03 2013-08-30 31.195 6,973 -14 0.00% 217,521
2013-08-27 2013-08-23 30.621 6,987 +438 0.00% 213,946
2013-08-26 2013-08-22 29.345 6,549 -391 0.00% 192,178
2013-08-19 2013-08-15 28.579 6,940 +235 0.00% 198,340
2013-08-16 2013-08-13 29.345 6,705 +15 0.00% 196,756
2013-08-13 2013-08-09 28.579 6,690 +40 0.00% 191,195
2013-08-05 2013-08-01 28.324 6,650 +277 0.00% 188,355
2013-08-01 2013-07-30 27.240 6,373 -88 0.00% 173,598
2013-07-29 2013-07-25 28.196 6,461 -585 0.00% 182,177
2013-07-26 2013-07-24 27.877 7,046 +486 0.00% 196,425
2013-07-25 2013-07-23 26.729 6,560 -257 0.00% 175,344
2013-07-22 2013-07-18 24.394 6,817 -24 0.00% 166,296
2013-07-18 2013-07-16 23.910 6,841 +348 0.00% 163,565
2013-07-16 2013-07-12 23.807 6,493 -1,251 0.00% 154,582
2013-07-15 2013-07-11 22.047 7,744 -784 0.00% 170,730
2013-07-12 2013-07-10 21.383 8,528 +426 0.00% 182,357
2013-07-11 2013-07-09 21.052 8,102 +576 0.00% 170,560
2013-07-10 2013-07-08 22.327 7,526 +1,249 0.00% 168,037
2013-07-09 2013-07-05 23.399 6,277 +1 0.00% 146,877
2013-07-08 2013-07-04 23.016 6,276 -513 0.00% 144,451
2013-07-04 2013-07-02 23.476 6,789 +211 0.00% 159,377
2013-06-28 2013-06-26 23.501 6,578 -156 0.00% 154,591
2013-06-27 2013-06-25 22.608 6,734 +94 0.00% 152,243
2013-06-26 2013-06-24 23.016 6,640 -343 0.00% 152,829
2013-06-21 2013-06-19 25.517 6,983 +271 0.00% 178,186
2013-06-20 2013-06-18 25.517 6,712 -163 0.00% 171,271
2013-06-19 2013-06-17 26.027 6,875 -47 0.00% 178,939
2013-06-17 2013-06-13 27.367 6,922 +577 0.00% 189,435
2013-06-14 2013-06-11 28.195 6,345 -335 0.00% 178,900
2013-06-13 2013-06-10 29.302 6,680 +136 0.00% 195,740
2013-06-05 2013-06-03 29.758 6,544 +47 0.00% 194,738
2013-06-04 2013-05-31 31.777 6,497 -361 0.00% 206,454
2013-06-03 2013-05-30 31.386 6,858 +543 0.00% 215,246
2013-05-29 2013-05-27 31.451 6,315 -368 0.00% 198,615
2013-05-28 2013-05-24 30.995 6,683 -132 0.00% 207,142
2013-05-27 2013-05-23 31.061 6,815 +334 0.00% 211,678
2013-05-21 2013-05-16 32.298 6,481 -423 0.00% 209,322
2013-05-20 2013-05-15 32.428 6,904 +501 0.00% 223,883
2013-05-13 2013-05-09 32.102 6,403 +215 0.00% 205,552
2013-05-03 2013-04-30 27.935 6,188 -318 0.00% 172,862
2013-04-23 2013-04-19 27.870 6,506 -766 0.00% 181,321
2013-04-22 2013-04-18 27.349 7,272 +232 0.00% 198,881
2013-04-19 2013-04-17 26.828 7,040 +851 0.00% 188,869
2013-04-18 2013-04-16 28.521 6,189 -235 0.00% 176,516
2013-04-17 2013-04-15 28.195 6,424 +1 0.00% 181,127
2013-04-15 2013-04-11 30.149 6,423 +2 0.00% 193,646
2013-04-08 2013-04-03 27.219 6,421 +208 0.00% 174,771
2013-04-05 2013-04-02 27.674 6,213 +1 0.00% 171,942
2013-04-03 2013-03-28 28.651 6,212 -307 0.00% 177,981
2013-03-26 2013-03-22 29.498 6,519 +97 0.00% 192,296
2013-03-25 2013-03-21 30.084 6,422 -768 0.00% 193,198
2013-03-22 2013-03-20 29.823 7,190 +782 0.00% 214,430
2013-03-21 2013-03-19 29.823 6,408 -417 0.00% 191,108
2013-03-19 2013-03-15 29.498 6,825 +383 0.00% 201,322
2013-03-18 2013-03-14 30.605 6,442 -368 0.00% 197,156
2013-03-15 2013-03-13 30.344 6,810 +161 0.00% 206,644
2013-03-12 2013-03-08 33.470 6,649 -230 0.00% 222,541
2013-03-06 2013-03-04 33.014 6,879 +632 0.00% 227,104
2013-03-04 2013-02-28 33.405 6,247 -617 0.00% 208,679
2013-03-01 2013-02-27 32.428 6,864 +544 0.00% 222,586
2013-02-28 2013-02-26 31.451 6,320 -459 0.00% 198,772
2013-02-26 2013-02-22 32.558 6,779 +3 0.00% 220,712
2013-02-25 2013-02-21 34.772 6,776 -94 0.00% 235,616
2013-02-19 2013-02-15 35.423 6,870 +541 0.00% 243,358
2013-02-18 2013-02-14 35.098 6,329 -5 0.00% 222,134
2013-02-14 2013-02-07 33.600 6,334 -265 0.00% 212,823
2013-02-07 2013-02-05 33.535 6,599 -990 0.00% 221,297
2013-02-06 2013-02-04 32.102 7,589 +122 0.00% 243,625
2013-02-04 2013-01-31 32.363 7,467 -16,521 0.00% 241,654
2013-02-01 2013-01-30 33.275 23,988 +17,433 0.01% 798,189
2013-01-30 2013-01-28 32.688 6,555 -346 0.00% 214,273
2013-01-28 2013-01-24 32.558 6,901 +460 0.00% 224,684
2013-01-25 2013-01-23 33.730 6,441 -126 0.00% 217,257
2013-01-24 2013-01-22 33.861 6,567 -394 0.00% 222,362
2013-01-23 2013-01-21 34.186 6,961 +768 0.00% 237,970
2013-01-22 2013-01-18 35.358 6,193 -853 0.00% 218,974
2013-01-21 2013-01-17 33.795 7,046 +768 0.00% 238,123
2013-01-18 2013-01-16 35.554 6,278 -384 0.00% 223,205
2013-01-16 2013-01-14 36.270 6,662 -2 0.00% 241,630
2013-01-11 2013-01-09 37.637 6,664 -216 0.00% 250,815
2013-01-10 2013-01-08 37.637 6,880 -6 0.00% 258,945
2013-01-09 2013-01-07 37.247 6,886 -6 0.00% 256,480
2013-01-08 2013-01-04 37.637 6,892 -3 0.00% 259,396
2013-01-04 2013-01-02 38.614 6,895 -767 0.00% 266,244
2013-01-03 2012-12-31 37.377 7,662 +460 0.00% 286,381
2012-12-28 2012-12-24 34.577 7,202 -423 0.00% 249,022
2012-12-27 2012-12-20 35.228 7,625 +462 0.00% 268,613
2012-12-21 2012-12-19 34.902 7,163 +39 0.00% 250,006
2012-12-20 2012-12-18 34.902 7,124 -246 0.00% 248,645
2012-12-19 2012-12-17 34.381 7,370 +323 0.00% 253,392
2012-12-11 2012-12-07 33.340 7,047 -3 0.00% 234,944
2012-12-10 2012-12-06 32.037 7,050 -4 0.00% 225,863
2012-12-07 2012-12-05 32.037 7,054 -3 0.00% 225,991
2012-12-06 2012-12-04 30.735 7,057 -5 0.00% 216,897
2012-12-05 2012-12-03 30.409 7,062 +60 0.00% 214,751
2012-12-03 2012-11-29 30.865 7,002 -27 0.00% 216,118
2012-11-28 2012-11-26 30.670 7,029 -498 0.00% 215,578
2012-11-27 2012-11-23 30.540 7,527 -16 0.00% 229,872
2012-11-26 2012-11-22 29.172 7,543 -794 0.00% 220,046
2012-11-22 2012-11-20 28.977 8,337 +767 0.00% 241,580
2012-11-19 2012-11-15 28.456 7,570 -2 0.00% 215,411
2012-11-12 2012-11-08 30.019 7,572 -1 0.00% 227,301
2012-11-05 2012-11-01 29.954 7,573 +27 0.00% 226,838
2012-11-02 2012-10-31 29.693 7,546 -1,764 0.00% 224,064
2012-11-01 2012-10-30 27.870 9,310 -768 0.00% 259,468
2012-10-26 2012-10-24 27.870 10,078 +1,536 0.00% 280,872
2012-10-25 2012-10-22 28.521 8,542 +1,535 0.00% 243,626
2012-10-19 2012-10-17 29.368 7,007 -187 0.00% 205,778
2012-10-17 2012-10-15 28.195 7,194 -422 0.00% 202,838
2012-10-16 2012-10-12 28.586 7,616 +422 0.00% 217,712
2012-10-15 2012-10-11 27.609 7,194 -230 0.00% 198,622
2012-10-12 2012-10-10 26.763 7,424 -1 0.00% 198,687
2012-10-11 2012-10-09 27.284 7,425 -231 0.00% 202,582
2012-10-10 2012-10-08 26.112 7,656 -2 0.00% 199,911
2012-10-09 2012-10-05 25.838 7,658 +189 0.00% 197,869
2012-10-05 2012-10-03 25.890 7,469 -6 0.00% 193,375
2012-10-04 2012-09-28 25.994 7,475 -1,054 0.00% 194,309
2012-10-03 2012-09-27 25.083 8,529 +1,443 0.00% 213,932
2012-09-28 2012-09-26 25.708 7,086 -328 0.00% 182,167
2012-09-27 2012-09-25 27.088 7,414 -128 0.00% 200,834
2012-09-26 2012-09-24 27.805 7,542 +1 0.00% 209,703
2012-09-25 2012-09-21 27.805 7,541 +299 0.00% 209,675
2012-09-24 2012-09-20 27.870 7,242 +268 0.00% 201,833
2012-09-21 2012-09-19 28.326 6,974 -768 0.00% 197,543
2012-09-20 2012-09-18 27.284 7,742 +768 0.00% 211,231
2012-09-19 2012-09-17 28.781 6,974 -63 0.00% 200,722
2012-09-14 2012-09-12 28.000 7,037 +31 0.00% 197,037
2012-09-12 2012-09-10 27.740 7,006 -384 0.00% 194,344
2012-09-11 2012-09-07 27.414 7,390 +444 0.00% 202,590
2012-09-10 2012-09-06 25.474 6,946 -477 0.00% 176,939
2012-09-07 2012-09-05 24.067 7,423 -212 0.00% 178,650
2012-09-04 2012-08-31 24.380 7,635 +211 0.00% 186,138
2012-08-31 2012-08-29 25.213 7,424 +269 0.00% 187,182
2012-08-30 2012-08-28 25.448 7,155 -491 0.00% 182,077
2012-08-29 2012-08-27 25.968 7,646 +691 0.00% 198,555
2012-08-28 2012-08-24 25.916 6,955 +37 0.00% 180,248
2012-08-27 2012-08-23 26.372 6,918 -41 0.00% 182,443
2012-08-24 2012-08-22 26.633 6,959 -316 0.00% 185,336
2012-08-23 2012-08-21 27.219 7,275 +41 0.00% 198,016
2012-08-22 2012-08-20 27.219 7,234 +13 0.00% 196,900
2012-08-20 2012-08-16 25.552 7,221 +310 0.00% 184,509
2012-08-17 2012-08-15 25.500 6,911 -246 0.00% 176,228
2012-08-16 2012-08-14 25.526 7,157 -438 0.00% 182,687
2012-08-14 2012-08-10 26.633 7,595 +20 0.00% 202,275
2012-08-10 2012-08-08 25.682 7,575 +60 0.00% 194,541
2012-08-08 2012-08-06 26.958 7,515 +600 0.00% 202,591
2012-08-07 2012-08-03 26.021 6,915 -711 0.00% 179,932
2012-08-06 2012-08-02 25.942 7,626 +614 0.00% 197,837
2012-08-03 2012-08-01 25.630 7,012 +18 0.00% 179,716
2012-08-02 2012-07-31 24.093 6,994 -232 0.00% 168,507
2012-08-01 2012-07-30 23.468 7,226 +113 0.00% 169,580
2012-07-31 2012-07-27 23.572 7,113 -2,111 0.00% 167,669
2012-07-30 2012-07-26 22.166 9,224 -1,073 0.00% 204,456
2012-07-27 2012-07-25 22.348 10,297 +3,382 0.00% 230,117
2012-07-26 2012-07-24 24.067 6,915 -592 0.00% 166,424
2012-07-25 2012-07-23 24.275 7,507 +444 0.00% 182,236
2012-07-24 2012-07-20 24.901 7,063 -229 0.00% 175,872
2012-07-23 2012-07-19 24.614 7,292 -1,707 0.00% 179,485
2012-07-20 2012-07-18 23.911 8,999 -2,265 0.00% 215,173
2012-07-19 2012-07-17 24.015 11,264 +3,701 0.00% 270,504
2012-07-17 2012-07-13 23.963 7,563 +30 0.00% 181,231
2012-07-16 2012-07-12 24.510 7,533 -199 0.00% 184,633
2012-07-13 2012-07-11 24.874 7,732 +381 0.00% 192,330
2012-07-12 2012-07-10 24.848 7,351 +24 0.00% 182,661
2012-07-10 2012-07-06 26.047 7,327 -745 0.00% 190,843
2012-07-09 2012-07-05 25.630 8,072 +768 0.00% 206,884
2012-07-06 2012-07-04 26.633 7,304 -13 0.00% 194,525
2012-07-05 2012-07-03 26.698 7,317 -305 0.00% 195,347
2012-07-04 2012-06-29 27.284 7,622 +158 0.00% 207,957
2012-06-29 2012-06-27 26.307 7,464 +41 0.00% 196,356
2012-06-28 2012-06-26 26.372 7,423 +512 0.00% 195,761
2012-06-26 2012-06-22 25.994 6,911 -438 0.00% 179,648
2012-06-25 2012-06-21 26.633 7,349 -298 0.00% 195,723
2012-06-22 2012-06-20 27.154 7,647 +97 0.00% 207,643
2012-06-21 2012-06-19 26.893 7,550 +506 0.00% 203,043
2012-06-20 2012-06-18 26.958 7,044 +103 0.00% 189,894
2012-06-19 2012-06-15 26.568 6,941 -414 0.00% 184,405
2012-06-18 2012-06-14 26.047 7,355 +85 0.00% 191,573
2012-06-15 2012-06-13 27.023 7,270 +246 0.00% 196,460
2012-06-14 2012-06-12 26.893 7,024 -191 0.00% 188,897
2012-06-13 2012-06-11 28.163 7,215 +240 0.00% 203,197
2012-06-12 2012-06-08 27.765 6,975 +137 0.00% 193,658
2012-06-11 2012-06-07 27.964 6,838 +62 0.00% 191,217
2012-06-08 2012-06-06 27.897 6,776 -721 0.00% 189,033
2012-06-07 2012-06-05 27.964 7,497 +525 0.00% 209,645
2012-06-05 2012-06-01 29.492 6,972 +127 0.00% 205,615
2012-06-04 2012-05-31 30.023 6,845 -569 0.00% 205,507
2012-05-30 2012-05-28 29.093 7,414 +13 0.00% 215,695
2012-05-29 2012-05-25 27.499 7,401 +546 0.00% 203,519
2012-05-28 2012-05-24 27.897 6,855 +37 0.00% 191,237
2012-05-25 2012-05-23 27.565 6,818 -472 0.00% 187,940
2012-05-24 2012-05-22 28.097 7,290 +423 0.00% 204,825
2012-05-22 2012-05-18 25.267 6,867 -561 0.00% 173,509
2012-05-21 2012-05-17 25.905 7,428 +150 0.00% 192,420
2012-05-17 2012-05-15 27.100 7,278 -203 0.00% 197,236
2012-05-10 2012-05-08 27.964 7,481 +532 0.00% 209,197
2012-05-08 2012-05-04 29.093 6,949 -469 0.00% 202,167
2012-05-07 2012-05-03 29.292 7,418 +226 0.00% 217,290
2012-05-04 2012-05-02 29.159 7,192 +417 0.00% 209,715
2012-04-30 2012-04-26 28.827 6,775 -363 0.00% 195,305
2012-04-27 2012-04-25 27.765 7,138 -335 0.00% 198,183
2012-04-26 2012-04-24 26.635 7,473 +256 0.00% 199,046
2012-04-24 2012-04-20 27.499 7,217 +270 0.00% 198,459
2012-04-19 2012-04-17 25.825 6,947 -8 0.00% 179,406
2012-04-17 2012-04-13 26.901 6,955 -182 0.00% 187,097
2012-04-13 2012-04-11 25.134 7,137 +127 0.00% 179,383
2012-04-12 2012-04-10 25.772 7,010 -452 0.00% 180,661
2012-04-10 2012-04-03 25.825 7,462 -721 0.00% 192,706
2012-04-05 2012-04-02 24.948 8,183 +753 0.00% 204,151
2012-03-27 2012-03-23 26.277 7,430 -72 0.00% 195,236
2012-03-16 2012-03-14 29.956 7,502 +114 0.00% 224,734
2012-03-14 2012-03-12 27.698 7,388 -43 0.00% 204,634
2012-03-09 2012-03-07 27.765 7,431 -86 0.00% 206,318
2012-03-08 2012-03-06 28.097 7,517 -11,291 0.00% 211,203
2012-03-07 2012-03-05 29.359 18,808 +11,291 0.01% 552,178
2012-03-06 2012-03-02 30.355 7,517 +75 0.00% 228,179
2012-03-02 2012-02-29 28.429 7,442 +15 0.00% 211,567
2012-03-01 2012-02-28 26.303 7,427 +633 0.00% 195,354
2012-02-29 2012-02-27 25.426 6,794 -316 0.00% 172,747
2012-02-28 2012-02-24 25.320 7,110 -301 0.00% 180,027
2012-02-27 2012-02-23 23.779 7,411 +104 0.00% 176,228
2012-02-24 2012-02-22 24.709 7,307 -753 0.00% 180,550
2012-02-23 2012-02-21 24.311 8,060 +753 0.00% 195,943
2012-02-20 2012-02-16 25.373 7,307 +227 0.00% 185,403
2012-02-17 2012-02-15 24.709 7,080 -753 0.00% 174,941
2012-02-14 2012-02-10 24.842 7,833 +753 0.00% 194,587
2012-02-13 2012-02-09 26.277 7,080 -2,283 0.00% 186,039
2012-02-10 2012-02-08 24.709 9,363 +796 0.00% 231,351
2012-02-09 2012-02-07 24.869 8,567 +1,303 0.00% 213,049
2012-02-03 2012-02-01 23.992 7,264 -3,388 0.00% 174,276
2012-02-01 2012-01-30 22.929 10,652 -34 0.00% 244,240
2012-01-30 2012-01-26 23.939 10,686 +3,165 0.00% 255,808
2012-01-27 2012-01-20 23.859 7,521 +151 0.00% 179,443
2012-01-20 2012-01-18 21.946 7,370 -753 0.00% 161,742
2012-01-19 2012-01-17 21.787 8,123 +1,221 0.00% 176,972
2012-01-11 2012-01-09 20.591 6,902 -753 0.00% 142,119
2012-01-10 2012-01-06 20.113 7,655 +753 0.00% 153,963
2012-01-09 2012-01-05 21.096 6,902 -467 0.00% 145,603
2012-01-06 2012-01-04 21.494 7,369 -341 0.00% 158,391
2012-01-05 2012-01-03 22.584 7,710 +669 0.00% 174,120
2011-12-28 2011-12-22 24.311 7,041 +157 0.00% 171,171
2011-12-23 2011-12-21 23.620 6,884 -202 0.00% 162,599
2011-12-20 2011-12-16 23.035 7,086 +166 0.00% 163,228
2011-12-13 2011-12-09 22.823 6,920 -2,258 0.00% 157,933
2011-12-12 2011-12-08 23.912 9,178 +2,258 0.00% 219,465
2011-12-09 2011-12-07 24.975 6,920 -226 0.00% 172,826
2011-12-07 2011-12-05 25.214 7,146 -753 0.00% 180,179
2011-12-06 2011-12-02 24.231 7,899 +753 0.00% 191,400
2011-12-05 2011-12-01 24.842 7,146 -15 0.00% 177,521
2011-12-01 2011-11-29 23.514 7,161 +226 0.00% 168,380
2011-11-25 2011-11-23 22.398 6,935 -158 0.00% 155,327
2011-11-24 2011-11-22 23.593 7,093 +113 0.00% 167,347
2011-11-07 2011-11-03 26.197 6,980 -225 0.00% 182,855
2011-11-04 2011-11-02 27.167 7,205 -753 0.00% 195,736
2011-11-03 2011-11-01 23.646 7,958 +527 0.00% 188,178
2011-11-02 2011-10-31 24.683 7,431 -69 0.00% 183,416
2011-11-01 2011-10-28 25.905 7,500 +73 0.00% 194,285
2011-10-28 2011-10-26 24.284 7,427 +103 0.00% 180,357
2011-10-27 2011-10-25 21.388 7,324 +395 0.00% 156,646
2011-10-26 2011-10-24 19.820 6,929 -459 0.00% 137,336
2011-10-21 2011-10-19 20.458 7,388 +377 0.00% 151,144
2011-10-20 2011-10-18 20.192 7,011 -342 0.00% 141,569
2011-10-17 2011-10-13 20.989 7,353 -753 0.00% 154,336
2011-10-14 2011-10-12 19.236 8,106 +753 0.00% 155,926
2011-10-11 2011-10-07 18.598 7,353 -148 0.00% 136,753
2011-10-07 2011-10-04 15.437 7,501 +158 0.00% 115,790
2011-10-06 2011-10-03 16.366 7,343 +22 0.00% 120,179
2011-10-04 2011-09-30 17.323 7,321 -192 0.00% 126,821
2011-09-30 2011-09-27 16.685 7,513 +230 0.00% 125,357
2011-09-28 2011-09-26 15.968 7,283 +151 0.00% 116,294
2011-09-26 2011-09-22 14.719 7,132 -753 0.00% 104,977
2011-09-23 2011-09-21 16.606 7,885 +589 0.00% 130,935
2011-09-21 2011-09-19 18.997 7,296 +384 0.00% 138,601
2011-09-20 2011-09-16 20.033 6,912 -272 0.00% 138,468
2011-09-19 2011-09-15 19.688 7,184 +187 0.00% 141,436
2011-09-15 2011-09-12 20.883 6,997 -197 0.00% 146,120
2011-09-14 2011-09-09 22.344 7,194 +52 0.00% 160,746
2011-09-12 2011-09-08 22.557 7,142 -127 0.00% 161,102
2011-09-09 2011-09-07 22.557 7,269 +456 0.00% 163,967
2011-09-05 2011-09-01 25.320 6,813 -363 0.00% 172,507
2011-09-02 2011-08-31 24.656 7,176 +278 0.00% 176,931
2011-09-01 2011-08-30 23.779 6,898 -218 0.00% 164,029
2011-08-31 2011-08-29 23.062 7,116 -399 0.00% 164,108
2011-08-25 2011-08-23 24.762 7,515 +143 0.00% 186,088
2011-08-23 2011-08-19 24.550 7,372 -136 0.00% 180,980
2011-08-22 2011-08-18 25.666 7,508 -3,764 0.00% 192,697
2011-08-19 2011-08-17 24.709 11,272 +3,759 0.00% 278,521
2011-08-18 2011-08-16 24.523 7,513 +486 0.00% 184,242
2011-08-17 2011-08-15 24.842 7,027 -2,258 0.00% 174,564
2011-08-16 2011-08-12 24.018 9,285 +2,211 0.00% 223,010
2011-08-15 2011-08-11 25.187 7,074 -191 0.00% 178,175
2011-08-12 2011-08-10 26.635 7,265 -178 0.00% 193,506
2011-08-11 2011-08-09 26.489 7,443 +771 0.00% 197,159
2011-08-10 2011-08-08 26.768 6,672 +276 0.00% 178,597
2011-08-09 2011-08-05 28.296 6,396 -211 0.00% 180,981
2011-08-08 2011-08-04 29.359 6,607 -166 0.00% 193,973
2011-08-04 2011-08-02 28.429 6,773 +567 0.00% 192,548
2011-08-02 2011-07-29 30.554 6,206 -516 0.00% 189,620
2011-08-01 2011-07-28 31.484 6,722 -29 0.00% 211,637
2011-07-29 2011-07-27 30.554 6,751 +675 0.00% 206,272
2011-07-28 2011-07-26 30.554 6,076 -182 0.00% 185,648
2011-07-22 2011-07-20 35.071 6,258 +120 0.00% 219,474
2011-07-21 2011-07-19 35.669 6,138 -534 0.00% 218,935
2011-07-20 2011-07-18 35.735 6,672 +120 0.00% 238,425
2011-07-18 2011-07-14 37.529 6,552 +101 0.00% 245,888
2011-07-13 2011-07-11 36.001 6,451 +233 0.00% 232,242
2011-07-08 2011-07-06 36.864 6,218 -7,850 0.00% 229,223
2011-07-05 2011-06-30 34.872 14,068 +4 0.00% 490,576
2011-07-04 2011-06-29 34.208 14,064 -202 0.00% 481,094
2011-06-29 2011-06-27 34.540 14,266 +342 0.00% 492,742
2011-06-28 2011-06-24 34.672 13,924 -202 0.00% 482,779
2011-06-27 2011-06-23 33.743 14,126 +416 0.00% 476,647
2011-06-23 2011-06-21 33.410 13,710 -102 0.00% 458,057
2011-06-22 2011-06-20 33.211 13,812 +151 0.00% 458,713
2011-06-20 2011-06-16 34.805 13,661 -498 0.00% 475,475
2011-06-17 2011-06-15 35.204 14,159 -752 0.00% 498,451
2011-06-16 2011-06-14 33.942 14,911 +415 0.00% 506,107
2011-06-15 2011-06-13 32.481 14,496 -7,377 0.00% 470,838
2011-06-14 2011-06-10 32.481 21,873 +7,528 0.01% 710,447
2011-06-13 2011-06-09 33.278 14,345 -7,754 0.00% 477,367
2011-06-10 2011-06-08 33.809 22,099 +224 0.01% 747,145
2011-06-08 2011-06-03 34.274 21,875 -1,384 0.01% 749,742
2011-06-07 2011-06-02 34.274 23,259 +661 0.01% 797,177
2011-06-03 2011-06-01 34.407 22,598 +7,848 0.01% 777,524
2011-06-02 2011-05-31 35.270 14,750 -15,055 0.00% 520,236
2011-06-01 2011-05-30 34.540 29,805 +15,055 0.01% 1,029,454
2011-05-31 2011-05-27 35.403 14,750 +752 0.00% 522,196
2011-05-30 2011-05-26 35.536 13,998 +149 0.00% 497,432
2011-05-27 2011-05-25 35.337 13,849 +6,683 0.00% 489,378
2011-05-26 2011-05-24 35.204 7,166 -298 0.00% 252,271
2011-05-25 2011-05-23 34.407 7,464 +752 0.00% 256,812
2011-05-23 2011-05-19 36.134 6,712 -7,537 0.00% 242,530
2011-05-20 2011-05-18 36.931 14,249 +7,528 0.00% 526,227
2011-05-18 2011-05-16 35.868 6,721 +541 0.00% 241,069
2011-05-17 2011-05-13 36.200 6,180 -377 0.00% 223,717
2011-05-16 2011-05-12 35.602 6,557 +387 0.00% 233,445
2011-05-13 2011-05-11 37.661 6,170 -538 0.00% 232,371
2011-05-12 2011-05-09 36.931 6,708 -299 0.00% 247,732
2011-05-11 2011-05-06 34.805 7,007 +2,147 0.00% 243,881
2011-05-09 2011-05-05 35.961 4,860 +647 0.00% 174,769
2011-05-06 2011-05-04 38.385 4,213 +382 0.00% 161,716
2011-05-05 2011-05-03 40.271 3,831 -309 0.00% 154,277
2011-05-03 2011-04-28 40.944 4,140 -19 0.00% 169,508
2011-04-29 2011-04-27 42.089 4,159 -121 0.00% 175,047
2011-04-28 2011-04-26 43.032 4,280 +343 0.00% 184,175
2011-04-26 2011-04-20 41.887 3,937 +121 0.00% 164,908
2011-04-21 2011-04-19 41.685 3,816 -278 0.00% 159,069
2011-04-20 2011-04-18 41.415 4,094 +120 0.00% 169,555
2011-04-19 2011-04-15 40.338 3,974 -462 0.00% 160,303
2011-04-18 2011-04-14 40.944 4,436 +444 0.00% 181,628
2011-04-11 2011-04-07 39.732 3,992 +223 0.00% 158,609
2011-04-08 2011-04-06 40.069 3,769 -389 0.00% 151,018
2011-04-07 2011-04-04 40.001 4,158 +169 0.00% 166,325
2011-04-06 2011-04-01 40.540 3,989 -21 0.00% 161,714
2011-04-01 2011-03-30 39.058 4,010 +209 0.00% 156,624
2011-03-31 2011-03-29 39.462 3,801 -209 0.00% 149,997
2011-03-30 2011-03-28 38.048 4,010 -11,137 0.00% 152,574
2011-03-28 2011-03-24 37.105 15,147 +3,712 0.00% 562,037
2011-03-25 2011-03-23 37.644 11,435 +7,397 0.00% 430,462
2011-03-24 2011-03-22 37.779 4,038 -6,332 0.00% 152,551
2011-03-23 2011-03-21 36.903 10,370 -1,485 0.00% 382,689
2011-03-22 2011-03-18 34.412 11,855 -1,834 0.00% 407,952
2011-03-18 2011-03-16 36.230 13,689 +5,940 0.00% 495,953
2011-03-16 2011-03-14 36.836 7,749 -5,940 0.00% 285,443
2011-03-15 2011-03-11 36.701 13,689 +3,415 0.00% 502,406
2011-03-11 2011-03-09 38.722 10,274 +5,940 0.00% 397,827
2011-03-08 2011-03-04 38.587 4,334 -20 0.00% 167,236
2011-03-07 2011-03-03 36.769 4,354 +16 0.00% 160,091
2011-03-03 2011-03-01 35.893 4,338 +223 0.00% 155,705
2011-03-02 2011-02-28 35.085 4,115 -148 0.00% 144,376
2011-03-01 2011-02-25 34.883 4,263 +297 0.00% 148,707
2011-02-25 2011-02-23 34.479 3,966 +1 0.00% 136,744
2011-02-24 2011-02-22 36.701 3,965 -141 0.00% 145,521
2011-02-23 2011-02-21 38.250 4,106 -274 0.00% 157,056
2011-02-22 2011-02-18 39.328 4,380 -57,907 0.00% 172,256
2011-02-21 2011-02-17 37.712 62,287 +17,160 0.02% 2,348,940
2011-02-18 2011-02-16 37.981 45,127 +165 0.01% 1,713,966
2011-02-17 2011-02-15 37.308 44,962 +25,986 0.01% 1,677,421
2011-02-16 2011-02-14 38.452 18,976 +14,850 0.01% 729,671
2011-02-14 2011-02-10 39.058 4,126 +36 0.00% 161,155
2011-02-11 2011-02-09 40.338 4,090 +346 0.00% 164,982
2011-02-10 2011-02-08 40.675 3,744 -594 0.00% 152,286
2011-02-08 2011-02-02 41.752 4,338 +217 0.00% 181,121
2011-02-07 2011-01-31 40.405 4,121 +93 0.00% 166,510
2011-01-31 2011-01-27 42.223 4,028 +149 0.00% 170,076
2011-01-26 2011-01-24 41.415 3,879 +1,485 0.00% 160,650
2011-01-21 2011-01-19 45.119 2,394 +74 0.00% 108,015
2011-01-20 2011-01-18 44.311 2,320 -74 0.00% 102,802
2011-01-19 2011-01-17 45.254 2,394 -421 0.00% 108,338
2011-01-18 2011-01-14 45.254 2,815 +520 0.00% 127,390
2011-01-17 2011-01-13 44.446 2,295 +1,485 0.00% 102,003
2011-01-12 2011-01-10 42.830 810 -662 0.00% 34,692
2011-01-11 2011-01-07 43.032 1,472 -8,453 0.00% 63,343
2011-01-06 2011-01-04 42.964 9,925 +846 0.00% 426,420
2011-01-04 2010-12-31 41.146 9,079 -15,369 0.00% 373,565
2011-01-03 2010-12-29 38.722 24,448 -37,124 0.01% 946,668
2010-12-30 2010-12-28 36.903 61,572 +22,350 0.02% 2,272,220
2010-12-28 2010-12-22 38.116 39,222 +7,425 0.01% 1,494,971
2010-12-23 2010-12-21 38.924 31,797 +7,644 0.01% 1,237,658
2010-12-22 2010-12-20 38.924 24,153 -7,722 0.01% 940,125
2010-12-21 2010-12-17 38.856 31,875 +7,425 0.01% 1,238,547
2010-12-20 2010-12-16 39.867 24,450 +22,572 0.01% 974,736
2010-12-16 2010-12-14 40.742 1,878 +158 0.00% 76,513
2010-12-15 2010-12-13 40.405 1,720 +450 0.00% 69,497
2010-12-14 2010-12-10 42.089 1,270 +176 0.00% 53,453
2010-12-13 2010-12-09 44.917 1,094 -280 0.00% 49,139
2010-12-10 2010-12-08 43.503 1,374 +298 0.00% 59,773
2010-12-08 2010-12-06 42.426 1,076 -202 0.00% 45,650
2010-12-07 2010-12-03 40.809 1,278 +409 0.00% 52,154
2010-12-03 2010-12-01 39.395 869 -512 0.00% 34,234
2010-12-02 2010-11-30 39.934 1,381 +374 0.00% 55,149
2010-12-01 2010-11-29 38.587 1,007 -148 0.00% 38,857
2010-11-30 2010-11-26 36.701 1,155 +58 0.00% 42,390
2010-11-29 2010-11-25 36.365 1,097 +334 0.00% 39,892
2010-11-25 2010-11-23 35.220 763 -372 0.00% 26,873
2010-11-19 2010-11-17 34.008 1,135 +234 0.00% 38,599
2010-11-18 2010-11-16 35.355 901 -15,161 0.00% 31,854
2010-11-17 2010-11-15 35.961 16,062 -46,075 0.00% 577,600
2010-11-16 2010-11-12 35.018 62,137 +16,699 0.02% 2,175,906
2010-11-15 2010-11-11 35.489 45,438 +44,148 0.01% 1,612,562
2010-11-12 2010-11-10 36.365 1,290 -183 0.00% 46,910
2010-11-11 2010-11-09 36.163 1,473 +164 0.00% 53,268
2010-11-10 2010-11-08 35.624 1,309 -6,635 0.00% 46,632
2010-11-09 2010-11-05 35.557 7,944 +6,480 0.00% 282,462
2010-11-08 2010-11-04 33.469 1,464 +223 0.00% 48,999
2010-11-05 2010-11-03 33.065 1,241 +470 0.00% 41,034
2010-11-04 2010-11-02 32.257 771 -309 0.00% 24,870
2010-11-03 2010-11-01 32.122 1,080 -310 0.00% 34,692
2010-11-02 2010-10-29 31.853 1,390 +221 0.00% 44,275
2010-10-27 2010-10-25 32.055 1,169 +74 0.00% 37,472
2010-10-26 2010-10-22 31.651 1,095 -1,129 0.00% 34,658
2010-10-25 2010-10-21 32.459 2,224 +562 0.00% 72,189
2010-10-20 2010-10-18 31.516 1,662 +742 0.00% 52,380
2010-10-19 2010-10-15 32.257 920 -520 0.00% 29,676
2010-10-12 2010-10-08 31.381 1,440 +1,092 0.00% 45,189
2010-10-08 2010-10-06 31.314 348 +289 0.00% 10,897
2010-10-07 2010-10-05 32.459 59 +27 0.00% 1,915
2010-10-06 2010-10-04 32.526 32 -626 0.00% 1,041
2010-10-04 2010-09-29 31.314 658 +183 0.00% 20,605
2010-09-20 2010-09-16 30.304 475 +56 0.00% 14,394
2010-09-17 2010-09-15 30.843 419 +297 0.00% 12,923
2010-09-14 2010-09-10 28.957 122 -220 0.00% 3,533
2010-09-08 2010-09-06 29.428 342 +223 0.00% 10,065
2010-09-01 2010-08-30 27.543 119 -533 0.00% 3,278
2010-08-27 2010-08-25 26.694 652 +71 0.00% 17,405
2010-08-26 2010-08-24 27.543 581 +520 0.00% 16,002
2010-08-24 2010-08-20 28.822 61 -1,485 0.00% 1,758
2010-08-23 2010-08-19 27.476 1,546 +1,294 0.00% 42,477
2010-08-19 2010-08-17 28.216 252 -135 0.00% 7,111
2010-08-17 2010-08-13 29.765 387 +309 0.00% 11,519
2010-08-11 2010-08-09 27.745 78 -594 0.00% 2,164
2010-08-10 2010-08-06 27.745 672 +307 0.00% 18,645
2010-08-05 2010-08-03 26.937 365 +256 0.00% 9,832
2010-07-28 2010-07-26 25.024 109 -189 0.00% 2,728
2010-07-27 2010-07-23 25.267 298 +287 0.00% 7,529
2010-07-26 2010-07-22 25.294 11 -304 0.00% 278
2010-07-14 2010-07-12 25.913 315 +149 0.00% 8,163
2010-07-13 2010-07-09 25.455 166 +148 0.00% 4,226
2010-07-09 2010-07-07 22.896 18 -579 0.00% 412
2010-06-23 2010-06-21 22.735 597 -87 0.00% 13,573
2010-06-22 2010-06-18 22.007 684 +675 0.00% 15,053
2010-06-04 2010-06-02 20.445 9 -673 0.00% 184
2010-06-02 2010-05-31 21.118 682 +238 0.00% 14,403
2010-05-28 2010-05-26 19.610 444 -160 0.00% 8,707
2010-05-26 2010-05-24 20.230 604 +594 0.00% 12,219
2010-05-24 2010-05-19 21.172 10 -669 0.00% 212
2010-05-20 2010-05-18 21.711 679 +80 0.00% 14,742
2010-05-18 2010-05-14 22.769 599 +456 0.00% 13,638
2010-05-17 2010-05-13 23.315 143 -245 0.00% 3,334
2010-05-14 2010-05-12 22.932 388 -73 0.00% 8,898
2010-05-04 2010-04-30 22.659 461 -261 0.00% 10,446
2010-05-03 2010-04-29 22.523 722 +37 0.00% 16,262
2010-04-30 2010-04-28 22.004 685 +276 0.00% 15,073
2010-04-28 2010-04-26 22.250 409 +73 0.00% 9,100
2010-04-21 2010-04-19 21.704 336 +244 0.00% 7,293
2010-04-16 2010-04-14 22.359 92 -109 0.00% 2,057
2010-04-13 2010-04-09 21.895 201 -91 0.00% 4,401
2010-04-08 2010-04-01 20.421 292 -146 0.00% 5,963
2010-03-30 2010-03-26 20.230 438 +73 0.00% 8,861
2010-03-29 2010-03-25 19.929 365 -7 0.00% 7,274
2010-03-23 2010-03-19 19.411 372 -1 0.00% 7,221
2010-03-22 2010-03-18 19.711 373 +293 0.00% 7,352
2010-03-19 2010-03-17 19.957 80 +73 0.00% 1,597
2010-03-09 2010-03-05 20.721 7 -73 0.00% 145
2010-03-04 2010-03-02 20.940 80 +73 0.00% 1,675
2010-02-25 2010-02-23 20.667 7 -550 0.00% 145
2010-02-19 2010-02-17 20.694 557 +512 0.00% 11,526
2010-02-11 2010-02-09 19.110 45 -586 0.00% 860
2010-02-05 2010-02-03 20.830 631 +377 0.00% 13,144
2010-02-04 2010-02-02 20.011 254 +146 0.00% 5,083
2010-02-03 2010-02-01 19.929 108 -437 0.00% 2,152
2010-01-29 2010-01-27 19.711 545 +485 0.00% 10,743
2010-01-28 2010-01-26 20.312 60 -293 0.00% 1,219
2010-01-14 2010-01-12 22.113 353 -293 0.00% 7,806
2010-01-13 2010-01-11 22.332 646 -73 0.00% 14,426
2010-01-12 2010-01-08 21.158 719 +586 0.00% 15,213
2009-12-28 2009-12-22 20.503 133 +73 0.00% 2,727
2009-12-23 2009-12-21 20.339 60 -101 0.00% 1,220
2009-12-18 2009-12-16 20.803 161 -220 0.00% 3,349
2009-12-17 2009-12-15 20.885 381 -146 0.00% 7,957
2009-12-15 2009-12-11 20.748 527 -733 0.00% 10,934
2009-12-09 2009-12-07 20.475 1,260 -147 0.00% 25,799
2009-12-08 2009-12-04 20.885 1,407 +293 0.00% 29,385
2009-12-07 2009-12-03 21.185 1,114 -146 0.00% 23,600
2009-12-04 2009-12-02 21.049 1,260 +513 0.00% 26,521
2009-11-25 2009-11-23 20.039 747 +14 0.00% 14,969
2009-11-17 2009-11-13 19.711 733 -691 0.00% 14,448
2009-11-16 2009-11-12 19.875 1,424 +316 0.00% 28,302
2009-11-11 2009-11-09 20.284 1,108 -1 0.00% 22,475
2009-11-09 2009-11-05 20.011 1,109 -319 0.00% 22,193
2009-10-28 2009-10-23 19.056 1,428 +238 0.00% 27,212
2009-10-21 2009-10-19 18.919 1,190 -30 0.00% 22,514
2009-09-28 2009-09-24 17.745 1,220 +111 0.00% 21,649
2009-09-22 2009-09-18 17.964 1,109 -147 0.00% 19,922
2009-09-21 2009-09-17 18.346 1,256 +268 0.00% 23,043
2009-09-18 2009-09-16 18.455 988 +220 0.00% 18,234
2009-09-15 2009-09-11 18.837 768 -68 0.00% 14,467
2009-09-11 2009-09-09 17.773 836 -494 0.00% 14,858
2009-09-09 2009-09-07 17.855 1,330 +313 0.00% 23,747
2009-09-08 2009-09-04 16.926 1,017 +147 0.00% 17,214
2009-09-04 2009-09-02 16.708 870 -293 0.00% 14,536
2009-09-03 2009-09-01 16.735 1,163 +73 0.00% 19,463
2009-08-31 2009-08-27 16.708 1,090 +57 0.00% 18,212
2009-08-27 2009-08-25 16.653 1,033 -366 0.00% 17,203
2009-08-24 2009-08-20 15.862 1,399 +146 0.00% 22,190
2009-08-20 2009-08-18 16.244 1,253 +513 0.00% 20,354
2009-08-17 2009-08-13 17.172 740 -75 0.00% 12,707
2009-08-07 2009-08-05 18.482 815 -73 0.00% 15,063
2009-08-05 2009-08-03 16.735 888 -366 0.00% 14,861
2009-07-28 2009-07-24 16.490 1,254 +121 0.00% 20,678
2009-07-27 2009-07-23 15.862 1,133 -220 0.00% 17,971
2009-07-24 2009-07-22 16.462 1,353 +238 0.00% 22,273
2009-07-23 2009-07-21 16.899 1,115 -293 0.00% 18,842
2009-07-21 2009-07-17 16.326 1,408 +50 0.00% 22,987
2009-07-20 2009-07-16 16.353 1,358 +366 0.00% 22,207
2009-07-17 2009-07-15 16.135 992 +73 0.00% 16,006
2009-07-16 2009-07-14 15.616 919 -30 0.00% 14,351
2009-07-06 2009-07-02 15.097 949 -390 0.00% 14,327
2009-07-03 2009-06-30 14.988 1,339 +513 0.00% 20,069
2009-06-30 2009-06-26 16.244 826 -440 0.00% 13,417
2009-06-29 2009-06-25 15.944 1,266 -279 0.00% 20,185
2009-06-24 2009-06-22 15.671 1,545 -7,326 0.00% 24,211
2009-06-23 2009-06-19 15.889 8,871 +3,663 0.00% 140,951
2009-06-08 2009-06-04 14.442 5,208 +3,663 0.00% 75,214
2009-06-02 2009-05-29 15.452 1,545 -73 0.00% 23,874
2009-05-26 2009-05-22 15.288 1,618 -367 0.00% 24,737
2009-05-21 2009-05-19 15.780 1,985 +31 0.00% 31,323
2009-05-20 2009-05-18 15.308 1,954 +25 0.00% 29,913
2009-05-19 2009-05-15 14.726 1,929 -72 0.00% 28,407
2009-05-15 2009-05-13 14.504 2,001 +298 0.00% 29,023
2009-05-14 2009-05-12 14.504 1,703 -145 0.00% 24,701
2009-05-13 2009-05-11 14.560 1,848 +49 0.00% 26,906
2009-05-12 2009-05-08 15.419 1,799 +289 0.00% 27,739
2009-05-11 2009-05-07 15.530 1,510 -5,048 0.00% 23,451
2009-05-08 2009-05-06 15.281 6,558 -277 0.00% 100,211
2009-05-07 2009-05-05 15.281 6,835 +24 0.00% 104,443
2009-05-06 2009-05-04 15.087 6,811 +117 0.00% 102,755
2009-05-05 2009-04-30 14.809 6,694 +5,048 0.00% 99,133
2009-04-30 2009-04-28 13.894 1,646 +196 0.00% 22,870
2009-04-29 2009-04-27 14.060 1,450 -72 0.00% 20,388
2009-04-28 2009-04-24 14.144 1,522 -7,162 0.00% 21,527
2009-04-27 2009-04-23 14.643 8,684 -35 0.00% 127,158
2009-04-21 2009-04-17 10.857 8,719 -321 0.00% 94,665
2009-04-08 2009-04-06 11.135 9,040 -296 0.00% 100,657
2009-04-03 2009-04-01 11.204 9,336 +393 0.00% 104,600
2009-04-02 2009-03-31 10.927 8,943 -1,228 0.00% 97,717
2009-03-26 2009-03-24 10.982 10,171 -99 0.00% 111,699
2009-03-20 2009-03-18 11.717 10,270 -361 0.00% 120,334
2009-03-13 2009-03-11 10.275 10,631 +505 0.00% 109,233
2009-03-06 2009-03-04 10.247 10,126 +25 0.00% 103,763
2009-02-27 2009-02-25 9.845 10,101 -722 0.00% 99,445
2009-02-26 2009-02-24 9.706 10,823 +577 0.00% 105,053
2009-02-13 2009-02-11 10.788 10,246 -144 0.00% 110,534
2009-02-05 2009-02-03 8.320 10,390 -361 0.00% 86,443
2009-02-02 2009-01-29 9.082 10,751 +136 0.00% 97,645
2009-01-12 2009-01-08 8.153 10,615 +340 0.00% 86,548
2009-01-09 2009-01-07 8.583 10,275 +179 0.00% 88,193
2009-01-07 2009-01-05 9.152 10,096 -10 0.00% 92,396
2009-01-05 2008-12-31 8.666 10,106 -649 0.00% 87,583
2009-01-02 2008-12-29 8.528 10,755 +577 0.00% 91,716
2008-12-29 2008-12-22 9.082 10,178 -300 0.00% 92,441
2008-12-10 2008-12-08 9.429 10,478 +219 0.00% 98,798
2008-12-03 2008-12-01 8.320 10,259 +163 0.00% 85,353
2008-10-31 2008-10-29 4.409 10,096 -546 0.00% 44,518
2008-10-29 2008-10-27 4.409 10,642 +289 0.00% 46,926
2008-10-23 2008-10-21 7.086 10,353 +144 0.00% 73,358
2008-09-16 2008-09-11 7.626 10,209 -1 0.00% 77,859
2008-08-12 2008-08-08 9.041 10,210 -12,981 0.00% 92,307
2008-08-11 2008-08-07 9.388 23,191 +2,163 0.01% 217,706
2008-08-08 2008-08-05 9.457 21,028 -7,212 0.01% 198,858
2008-08-07 2008-08-04 9.457 28,240 +18,030 0.01% 267,061
2008-07-28 2008-07-24 8.833 10,210 -722 0.00% 90,183
2008-07-16 2008-07-14 8.458 10,932 -1,442 0.00% 92,468
2008-06-25 2008-06-23 9.193 12,374 -721 0.00% 113,759
2008-06-24 2008-06-20 9.540 13,095 -14,423 0.00% 124,927
2008-06-20 2008-06-18 9.720 27,518 +15,865 0.01% 267,483
2008-06-16 2008-06-12 8.666 11,653 -1,442 0.00% 100,990
2008-06-13 2008-06-11 8.694 13,095 +1,442 0.00% 113,850
2008-05-26 2008-05-22 11.255 11,653 +239 0.00% 131,149
2008-05-22 2008-05-20 11.637 11,414 -353 0.00% 132,822
2008-05-14 2008-05-09 11.113 11,767 -706 0.00% 130,767
2008-05-06 2008-05-02 11.325 12,473 -6,358 0.00% 141,261
2008-04-29 2008-04-25 10.915 18,831 +6,358 0.01% 205,537
2008-04-14 2008-04-10 9.966 12,473 +706 0.00% 124,310
2008-04-11 2008-04-09 10.179 11,767 -706 0.00% 119,772
2008-04-07 2008-04-02 8.919 12,473 -2,119 0.00% 111,243
2008-04-03 2008-04-01 8.791 14,592 +2,120 0.00% 128,283
2008-04-01 2008-03-28 8.282 12,472 -70 0.00% 103,289
2008-03-03 2008-02-28 13.831 12,542 +322 0.00% 173,469
2008-02-14 2008-02-12 12.288 12,220 -2,826 0.00% 150,159
2008-02-12 2008-02-06 12.175 15,046 +2,826 0.00% 183,181
2008-02-11 2008-02-04 12.628 12,220 -2,826 0.00% 154,311
2008-02-04 2008-01-31 11.708 15,046 -1,413 0.00% 176,152
2008-01-15 2008-01-11 16.422 16,459 -706 0.01% 270,285
2008-01-11 2008-01-09 16.648 17,165 +7,064 0.01% 285,767
2008-01-10 2008-01-08 16.931 10,101 +1,413 0.00% 171,024
2008-01-09 2008-01-07 16.875 8,688 +2,119 0.00% 146,608
2008-01-08 2008-01-04 17.073 6,569 +1,412 0.00% 112,152
2008-01-04 2008-01-02 16.563 5,157 -1,412 0.00% 85,417
2008-01-03 2007-12-31 16.280 6,569 +1,412 0.00% 106,944
2008-01-02 2007-12-27 16.677 5,157 +1,413 0.00% 86,001
2007-12-20 2007-12-18 16.110 3,744 +113 0.00% 60,317
2007-12-19 2007-12-17 16.592 3,631 -77 0.00% 60,244
2007-12-18 2007-12-14 17.271 3,708 -24 0.00% 64,041
2007-12-17 2007-12-13 17.696 3,732 +83 0.00% 66,041
2007-12-14 2007-12-12 17.668 3,649 -199 0.00% 64,469
2007-12-13 2007-12-11 17.951 3,848 +104 0.00% 69,074
2007-12-05 2007-12-03 18.121 3,744 -2,825 0.00% 67,843
2007-11-28 2007-11-26 17.271 6,569 +2,825 0.00% 113,454
2007-11-22 2007-11-20 18.828 3,744 -706 0.00% 70,493
2007-11-20 2007-11-16 19.451 4,450 -1,130 0.00% 86,558
2007-11-16 2007-11-14 19.848 5,580 -3,532 0.00% 110,750
2007-11-15 2007-11-13 19.253 9,112 -2,119 0.00% 175,434
2007-11-14 2007-11-12 19.112 11,231 +2,119 0.00% 214,641
2007-11-12 2007-11-08 20.187 9,112 +706 0.00% 183,948
2007-11-09 2007-11-07 20.357 8,406 +4,945 0.00% 171,123
2007-11-02 2007-10-31 20.499 3,461 -36,026 0.00% 70,947
2007-10-29 2007-10-25 19.281 39,487 -706 0.01% 761,364
2007-10-26 2007-10-24 19.225 40,193 +706 0.01% 772,701
2007-10-18 2007-10-16 20.414 39,487 -4,238 0.01% 806,085
2007-10-16 2007-10-12 21.915 43,725 +3,815 0.01% 958,213
2007-10-15 2007-10-11 21.377 39,910 -3,532 0.01% 853,139
2007-10-12 2007-10-10 20.244 43,442 -3,532 0.01% 879,442
2007-10-09 2007-10-05 18.602 46,974 -3,532 0.01% 873,804
2007-10-08 2007-10-04 18.432 50,506 +3,532 0.02% 930,926
2007-10-05 2007-10-03 19.055 46,974 +4,944 0.01% 895,084
2007-09-28 2007-09-25 18.772 42,030 -1,412 0.01% 788,977
2007-09-27 2007-09-24 18.489 43,442 +212 0.01% 803,183
2007-09-25 2007-09-21 18.970 43,230 -707 0.01% 820,071
2007-09-21 2007-09-19 18.177 43,937 -1,413 0.01% 798,650
2007-09-19 2007-09-17 18.319 45,350 +142 0.01% 830,755
2007-09-13 2007-09-11 19.451 45,208 -707 0.01% 879,353
2007-09-12 2007-09-10 19.678 45,915 +707 0.01% 903,505
2007-09-06 2007-09-04 18.517 45,208 -283 0.01% 837,113
2007-09-03 2007-08-30 17.809 45,491 -4,945 0.01% 810,154
2007-08-31 2007-08-29 18.290 50,436 +1,413 0.02% 922,496
2007-08-29 2007-08-27 20.810 49,023 +2,826 0.02% 1,020,184
2007-08-27 2007-08-23 19.961 46,197 +35,319 0.01% 922,134
2007-08-16 2007-08-14 19.649 10,878 -2,826 0.00% 213,747
2007-08-03 2007-08-01 21.490 13,704 -2,119 0.00% 294,497
2007-08-02 2007-07-31 22.481 15,823 +3,532 0.00% 355,714
2007-07-31 2007-07-27 21.348 12,291 -1,413 0.00% 262,392
2007-07-25 2007-07-23 22.594 13,704 -21,332 0.00% 309,629
2007-07-24 2007-07-20 21.801 35,036 +7,063 0.01% 763,830
2007-07-23 2007-07-19 21.603 27,973 +10,596 0.01% 604,303
2007-07-19 2007-07-17 22.849 17,377 -706 0.01% 397,045
2007-07-18 2007-07-16 22.056 18,083 +3,532 0.01% 398,840
2007-07-12 2007-07-10 21.801 14,551 -2,826 0.00% 317,230
2007-07-11 2007-07-09 21.773 17,377 +2,826 0.01% 378,349
2007-07-10 2007-07-06 21.150 14,551 +1,412 0.00% 307,755
2007-06-29 2007-06-27 19.112 13,139 -7,063 0.00% 251,106
2007-06-26 2007-06-22 19.961 20,202 0.01% 403,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top