History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 7,100 | +0 | 0.00% | 313,536 |
| 2025-10-13 | 2025-10-09 | 45.580 | 7,100 | +0 | 0.00% | 323,618 |
| 2025-10-10 | 2025-10-08 | 43.540 | 7,100 | +0 | 0.00% | 309,134 |
| 2025-10-09 | 2025-10-06 | 43.120 | 7,100 | +4,000 | 0.00% | 306,152 |
| 2025-10-08 | 2025-10-03 | 43.000 | 3,100 | -2,000 | 0.00% | 133,300 |
| 2025-10-06 | 2025-10-02 | 42.600 | 5,100 | +3,000 | 0.00% | 217,260 |
| 2025-10-03 | 2025-09-30 | 42.800 | 2,100 | -11,000 | 0.00% | 89,880 |
| 2025-10-02 | 2025-09-29 | 40.740 | 13,100 | +4,000 | 0.00% | 533,694 |
| 2025-09-30 | 2025-09-26 | 39.620 | 9,100 | +4,000 | 0.00% | 360,542 |
| 2025-09-29 | 2025-09-25 | 39.820 | 5,100 | +2,000 | 0.00% | 203,082 |
| 2025-09-26 | 2025-09-24 | 40.140 | 3,100 | -8,000 | 0.00% | 124,434 |
| 2025-09-25 | 2025-09-23 | 39.160 | 11,100 | +6,000 | 0.00% | 434,676 |
| 2025-09-24 | 2025-09-22 | 38.440 | 5,100 | +4,000 | 0.00% | 196,044 |
| 2025-09-23 | 2025-09-19 | 39.140 | 1,100 | -2,000 | 0.00% | 43,054 |
| 2025-09-22 | 2025-09-18 | 38.960 | 3,100 | -47,200 | 0.00% | 120,776 |
| 2025-09-19 | 2025-09-17 | 39.100 | 50,300 | -27,000 | 0.01% | 1,966,730 |
| 2025-09-18 | 2025-09-16 | 38.680 | 77,300 | +3,600 | 0.02% | 2,989,964 |
| 2025-09-16 | 2025-09-12 | 39.000 | 73,700 | +3,600 | 0.02% | 2,874,300 |
| 2025-09-15 | 2025-09-11 | 39.060 | 70,100 | -4,000 | 0.01% | 2,738,106 |
| 2025-09-11 | 2025-09-09 | 38.000 | 74,100 | +15,000 | 0.02% | 2,815,800 |
| 2025-09-10 | 2025-09-08 | 39.000 | 59,100 | -8,000 | 0.01% | 2,304,900 |
| 2025-09-09 | 2025-09-05 | 37.320 | 67,100 | -2,000 | 0.01% | 2,504,172 |
| 2025-09-08 | 2025-09-04 | 36.900 | 69,100 | +1,000 | 0.01% | 2,549,790 |
| 2025-09-05 | 2025-09-03 | 38.489 | 68,100 | -6,000 | 0.01% | 2,621,068 |
| 2025-09-04 | 2025-09-02 | 38.732 | 74,100 | +14,763 | 0.02% | 2,870,011 |
| 2025-09-02 | 2025-08-29 | 40.251 | 59,337 | +22,708 | 0.01% | 2,388,366 |
| 2025-09-01 | 2025-08-28 | 40.069 | 36,629 | +5,924 | 0.01% | 1,467,671 |
| 2025-08-29 | 2025-08-27 | 40.413 | 30,705 | +3,949 | 0.01% | 1,240,879 |
| 2025-08-28 | 2025-08-26 | 40.859 | 26,756 | +3,949 | 0.01% | 1,093,212 |
| 2025-08-27 | 2025-08-25 | 41.284 | 22,807 | -250,776 | 0.00% | 941,564 |
| 2025-08-26 | 2025-08-22 | 39.582 | 273,583 | -2,962 | 0.06% | 10,829,070 |
| 2025-08-25 | 2025-08-21 | 39.299 | 276,545 | -54,302 | 0.06% | 10,867,885 |
| 2025-08-22 | 2025-08-20 | 37.273 | 330,847 | +95,769 | 0.07% | 12,331,688 |
| 2025-08-21 | 2025-08-19 | 36.726 | 235,078 | +7,899 | 0.05% | 8,633,508 |
| 2025-08-20 | 2025-08-18 | 37.212 | 227,179 | +126,375 | 0.05% | 8,453,856 |
| 2025-08-18 | 2025-08-14 | 36.989 | 100,804 | -10,367 | 0.02% | 3,728,688 |
| 2025-08-15 | 2025-08-13 | 35.389 | 111,171 | +59,239 | 0.02% | 3,934,250 |
| 2025-08-13 | 2025-08-11 | 34.619 | 51,932 | +39,492 | 0.01% | 1,797,855 |
| 2025-07-02 | 2025-06-27 | 33.418 | 12,440 | +431 | 0.00% | 415,716 |
| 2025-06-24 | 2025-06-20 | 32.264 | 12,009 | -953 | 0.00% | 387,453 |
| 2025-06-23 | 2025-06-19 | 32.264 | 12,962 | +953 | 0.00% | 418,200 |
| 2025-04-30 | 2025-04-28 | 32.473 | 12,009 | -2,859 | 0.00% | 389,973 |
| 2025-04-29 | 2025-04-25 | 32.264 | 14,868 | +2,859 | 0.00% | 479,694 |
| 2025-03-07 | 2025-03-05 | 35.306 | 12,009 | -5,909 | 0.00% | 423,993 |
| 2025-03-06 | 2025-03-04 | 34.414 | 17,918 | +1,144 | 0.00% | 616,638 |
| 2025-03-05 | 2025-03-03 | 34.992 | 16,774 | -9,531 | 0.00% | 586,948 |
| 2025-03-04 | 2025-02-28 | 34.257 | 26,305 | +2,859 | 0.01% | 901,132 |
| 2025-03-03 | 2025-02-27 | 36.356 | 23,446 | +5,719 | 0.00% | 852,391 |
| 2025-02-27 | 2025-02-25 | 32.316 | 17,727 | +1,906 | 0.00% | 572,866 |
| 2025-02-11 | 2025-02-07 | 31.896 | 15,821 | -3,717 | 0.00% | 504,632 |
| 2025-02-10 | 2025-02-06 | 31.477 | 19,538 | +3,717 | 0.00% | 614,990 |
| 2025-01-22 | 2025-01-20 | 30.952 | 15,821 | -96 | 0.00% | 489,692 |
| 2025-01-21 | 2025-01-17 | 31.214 | 15,917 | +96 | 0.00% | 496,838 |
| 2025-01-08 | 2025-01-06 | 32.264 | 15,821 | -2,288 | 0.00% | 510,442 |
| 2025-01-07 | 2025-01-03 | 32.001 | 18,109 | +2,288 | 0.00% | 579,510 |
| 2024-12-06 | 2024-12-04 | 29.378 | 15,821 | -1,049 | 0.00% | 464,792 |
| 2024-12-05 | 2024-12-03 | 29.273 | 16,870 | +953 | 0.00% | 493,840 |
| 2024-12-04 | 2024-12-02 | 29.063 | 15,917 | +96 | 0.00% | 462,602 |
| 2024-11-26 | 2024-11-22 | 28.958 | 15,821 | -1,430 | 0.00% | 458,152 |
| 2024-11-25 | 2024-11-21 | 29.483 | 17,251 | +1,430 | 0.00% | 508,613 |
| 2024-11-12 | 2024-11-08 | 31.477 | 15,821 | -286 | 0.00% | 497,992 |
| 2024-11-11 | 2024-11-07 | 31.949 | 16,107 | +286 | 0.00% | 514,599 |
| 2024-11-06 | 2024-11-04 | 30.690 | 15,821 | -2,860 | 0.00% | 485,542 |
| 2024-11-05 | 2024-11-01 | 30.532 | 18,681 | +2,860 | 0.00% | 570,374 |
| 2024-10-29 | 2024-10-25 | 32.788 | 15,821 | -572 | 0.00% | 518,741 |
| 2024-10-28 | 2024-10-24 | 32.946 | 16,393 | +572 | 0.00% | 540,076 |
| 2024-10-22 | 2024-10-18 | 34.992 | 15,821 | -667 | 0.00% | 553,601 |
| 2024-10-21 | 2024-10-17 | 32.841 | 16,488 | +667 | 0.00% | 541,476 |
| 2024-10-04 | 2024-10-02 | 35.149 | 15,821 | -5,528 | 0.00% | 556,091 |
| 2024-10-03 | 2024-09-30 | 32.211 | 21,349 | +3,431 | 0.00% | 687,674 |
| 2024-10-02 | 2024-09-27 | 30.690 | 17,918 | +2,097 | 0.00% | 549,898 |
| 2024-09-27 | 2024-09-25 | 30.427 | 15,821 | -953 | 0.00% | 481,392 |
| 2024-09-11 | 2024-09-09 | 26.493 | 16,774 | -2,478 | 0.00% | 444,391 |
| 2024-09-10 | 2024-09-05 | 26.755 | 19,252 | +2,478 | 0.00% | 515,090 |
| 2024-08-28 | 2024-08-26 | 30.795 | 16,774 | +953 | 0.00% | 516,549 |
| 2024-08-23 | 2024-08-21 | 33.050 | 15,821 | -1,239 | 0.00% | 522,891 |
| 2024-08-22 | 2024-08-20 | 32.841 | 17,060 | +1,239 | 0.00% | 560,261 |
| 2024-08-01 | 2024-07-30 | 29.588 | 15,821 | -2,669 | 0.00% | 468,112 |
| 2024-07-31 | 2024-07-29 | 29.903 | 18,490 | +2,669 | 0.00% | 552,903 |
| 2024-07-18 | 2024-07-16 | 31.844 | 15,821 | -5,433 | 0.00% | 503,802 |
| 2024-07-17 | 2024-07-15 | 32.683 | 21,254 | +5,433 | 0.00% | 694,649 |
| 2024-07-02 | 2024-06-27 | 31.620 | 15,821 | +439 | 0.00% | 500,259 |
| 2024-06-28 | 2024-06-26 | 32.106 | 15,382 | -93 | 0.00% | 493,848 |
| 2024-06-27 | 2024-06-25 | 31.512 | 15,475 | +93 | 0.00% | 487,648 |
| 2024-05-16 | 2024-05-13 | 34.534 | 15,382 | -3,707 | 0.00% | 531,198 |
| 2024-05-14 | 2024-05-10 | 32.591 | 19,089 | +1,854 | 0.00% | 622,133 |
| 2024-04-30 | 2024-04-26 | 32.537 | 17,235 | +1,853 | 0.00% | 560,779 |
| 2024-04-29 | 2024-04-25 | 31.566 | 15,382 | -927 | 0.00% | 485,548 |
| 2024-04-16 | 2024-04-12 | 30.433 | 16,309 | +927 | 0.00% | 496,329 |
| 2024-04-09 | 2024-04-05 | 28.382 | 15,382 | -2,224 | 0.00% | 436,578 |
| 2024-04-08 | 2024-04-03 | 28.922 | 17,606 | +2,224 | 0.00% | 509,201 |
| 2024-03-25 | 2024-03-21 | 26.116 | 15,382 | -1,112 | 0.00% | 401,718 |
| 2024-03-22 | 2024-03-20 | 25.846 | 16,494 | -1,853 | 0.00% | 426,309 |
| 2024-03-21 | 2024-03-19 | 26.440 | 18,347 | +2,965 | 0.00% | 485,092 |
| 2024-03-18 | 2024-03-14 | 26.818 | 15,382 | -3,707 | 0.00% | 412,508 |
| 2024-03-15 | 2024-03-13 | 27.141 | 19,089 | +3,707 | 0.00% | 518,101 |
| 2024-02-23 | 2024-02-21 | 22.771 | 15,382 | -1,761 | 0.00% | 350,258 |
| 2024-02-22 | 2024-02-20 | 22.447 | 17,143 | +1,761 | 0.00% | 384,808 |
| 2024-02-14 | 2024-02-07 | 21.044 | 15,382 | -927 | 0.00% | 323,699 |
| 2024-02-08 | 2024-02-06 | 21.303 | 16,309 | +927 | 0.00% | 347,430 |
| 2024-01-17 | 2024-01-15 | 23.364 | 15,382 | -927 | 0.00% | 359,388 |
| 2024-01-16 | 2024-01-12 | 23.148 | 16,309 | +927 | 0.00% | 377,527 |
| 2023-12-01 | 2023-11-29 | 26.332 | 15,382 | -927 | 0.00% | 405,038 |
| 2023-11-27 | 2023-11-23 | 26.386 | 16,309 | +927 | 0.00% | 430,328 |
| 2023-11-10 | 2023-11-08 | 27.573 | 15,382 | -278 | 0.00% | 424,128 |
| 2023-09-15 | 2023-09-13 | 32.753 | 15,660 | -3,707 | 0.00% | 512,913 |
| 2023-09-14 | 2023-09-12 | 32.591 | 19,367 | +2,780 | 0.00% | 631,194 |
| 2023-09-11 | 2023-09-06 | 31.728 | 16,587 | -926 | 0.00% | 526,270 |
| 2023-09-04 | 2023-08-30 | 30.001 | 17,513 | +926 | 0.00% | 525,410 |
| 2023-08-14 | 2023-08-10 | 30.433 | 16,587 | -648 | 0.00% | 504,790 |
| 2023-08-11 | 2023-08-09 | 30.217 | 17,235 | -4,911 | 0.00% | 520,790 |
| 2023-08-08 | 2023-08-04 | 31.836 | 22,146 | -1,854 | 0.00% | 705,035 |
| 2023-08-07 | 2023-08-03 | 32.969 | 24,000 | -556 | 0.00% | 791,254 |
| 2023-08-04 | 2023-08-02 | 32.699 | 24,556 | +556 | 0.00% | 802,959 |
| 2023-08-02 | 2023-07-31 | 33.455 | 24,000 | +7,413 | 0.00% | 802,909 |
| 2023-07-10 | 2023-07-06 | 33.077 | 16,587 | -92 | 0.00% | 548,645 |
| 2023-07-07 | 2023-07-05 | 33.293 | 16,679 | +92 | 0.00% | 555,288 |
| 2023-07-06 | 2023-07-04 | 33.562 | 16,587 | -1,853 | 0.00% | 556,700 |
| 2023-07-05 | 2023-07-03 | 32.429 | 18,440 | +2,687 | 0.00% | 597,997 |
| 2023-07-04 | 2023-06-30 | 31.512 | 15,753 | -92 | 0.00% | 496,409 |
| 2023-07-03 | 2023-06-29 | 30.918 | 15,845 | +92 | 0.00% | 489,903 |
| 2023-06-29 | 2023-06-27 | 32.061 | 15,753 | +323 | 0.00% | 505,051 |
| 2023-06-09 | 2023-06-07 | 33.934 | 15,430 | -1,815 | 0.00% | 523,595 |
| 2023-06-06 | 2023-06-02 | 34.540 | 17,245 | +2,178 | 0.00% | 595,634 |
| 2023-06-02 | 2023-05-31 | 36.302 | 15,067 | -4,538 | 0.00% | 546,967 |
| 2023-06-01 | 2023-05-30 | 37.184 | 19,605 | +4,538 | 0.00% | 728,986 |
| 2023-03-24 | 2023-03-22 | 40.489 | 15,067 | -1,997 | 0.00% | 610,046 |
| 2023-03-23 | 2023-03-21 | 39.332 | 17,064 | +1,997 | 0.00% | 671,163 |
| 2023-03-06 | 2023-03-02 | 40.213 | 15,067 | -5,446 | 0.00% | 605,896 |
| 2023-03-01 | 2023-02-27 | 40.599 | 20,513 | -454 | 0.00% | 832,809 |
| 2023-02-28 | 2023-02-24 | 41.095 | 20,967 | +454 | 0.00% | 861,636 |
| 2023-02-08 | 2023-02-06 | 44.786 | 20,513 | -635 | 0.00% | 918,689 |
| 2023-01-30 | 2023-01-26 | 49.468 | 21,148 | -9,894 | 0.00% | 1,046,151 |
| 2023-01-11 | 2023-01-09 | 44.620 | 31,042 | -5,446 | 0.01% | 1,385,107 |
| 2023-01-10 | 2023-01-06 | 43.574 | 36,488 | -11,073 | 0.01% | 1,589,920 |
| 2023-01-09 | 2023-01-05 | 41.370 | 47,561 | +2,814 | 0.01% | 1,967,613 |
| 2023-01-05 | 2023-01-03 | 42.582 | 44,747 | +726 | 0.01% | 1,905,426 |
| 2023-01-04 | 2022-12-30 | 42.692 | 44,021 | -1,816 | 0.01% | 1,879,362 |
| 2022-12-22 | 2022-12-20 | 42.086 | 45,837 | -1,815 | 0.01% | 1,929,116 |
| 2022-12-16 | 2022-12-14 | 43.188 | 47,652 | -18,153 | 0.01% | 2,058,003 |
| 2022-12-15 | 2022-12-13 | 41.536 | 65,805 | +19,968 | 0.01% | 2,733,248 |
| 2022-12-13 | 2022-12-09 | 42.142 | 45,837 | -1,815 | 0.01% | 1,931,641 |
| 2022-12-12 | 2022-12-08 | 42.362 | 47,652 | -5,446 | 0.01% | 2,018,628 |
| 2022-12-09 | 2022-12-07 | 40.048 | 53,098 | -5,446 | 0.01% | 2,126,480 |
| 2022-12-08 | 2022-12-06 | 41.260 | 58,544 | +29,045 | 0.01% | 2,415,533 |
| 2022-11-22 | 2022-11-18 | 39.773 | 29,499 | -1,634 | 0.01% | 1,173,257 |
| 2022-11-21 | 2022-11-17 | 39.993 | 31,133 | +1,634 | 0.01% | 1,245,106 |
| 2022-11-07 | 2022-11-03 | 37.239 | 29,499 | -998 | 0.01% | 1,098,507 |
| 2022-11-04 | 2022-11-02 | 37.404 | 30,497 | +998 | 0.01% | 1,140,711 |
| 2022-10-31 | 2022-10-27 | 39.002 | 29,499 | -2,723 | 0.01% | 1,150,507 |
| 2022-10-28 | 2022-10-26 | 38.616 | 32,222 | +2,723 | 0.01% | 1,244,283 |
| 2022-10-21 | 2022-10-19 | 36.082 | 29,499 | -1,089 | 0.01% | 1,064,382 |
| 2022-10-20 | 2022-10-18 | 36.523 | 30,588 | +1,089 | 0.01% | 1,117,155 |
| 2022-10-18 | 2022-10-14 | 35.972 | 29,499 | -907 | 0.01% | 1,061,132 |
| 2022-10-14 | 2022-10-12 | 34.540 | 30,406 | -908 | 0.01% | 1,050,209 |
| 2022-10-12 | 2022-10-10 | 33.052 | 31,314 | +908 | 0.01% | 1,034,996 |
| 2022-10-03 | 2022-09-29 | 36.853 | 30,406 | -10,892 | 0.01% | 1,120,558 |
| 2022-09-29 | 2022-09-27 | 38.341 | 41,298 | -6,354 | 0.01% | 1,583,387 |
| 2022-09-28 | 2022-09-26 | 37.845 | 47,652 | +2,723 | 0.01% | 1,803,377 |
| 2022-09-27 | 2022-09-23 | 39.497 | 44,929 | -7,261 | 0.01% | 1,774,576 |
| 2022-09-26 | 2022-09-22 | 38.396 | 52,190 | -1,816 | 0.01% | 2,003,867 |
| 2022-09-22 | 2022-09-20 | 38.341 | 54,006 | -1,815 | 0.01% | 2,070,618 |
| 2022-09-20 | 2022-09-16 | 38.065 | 55,821 | +454 | 0.01% | 2,124,831 |
| 2022-09-14 | 2022-09-09 | 40.213 | 55,367 | +5,446 | 0.01% | 2,226,499 |
| 2022-09-13 | 2022-09-08 | 39.608 | 49,921 | +2,723 | 0.01% | 1,977,247 |
| 2022-09-09 | 2022-09-07 | 41.646 | 47,198 | -8,714 | 0.01% | 1,965,595 |
| 2022-09-08 | 2022-09-06 | 40.544 | 55,912 | -5,446 | 0.01% | 2,266,896 |
| 2022-09-07 | 2022-09-05 | 39.828 | 61,358 | +454 | 0.01% | 2,443,758 |
| 2022-09-01 | 2022-08-30 | 43.464 | 60,904 | -2,269 | 0.01% | 2,647,107 |
| 2022-08-31 | 2022-08-29 | 43.133 | 63,173 | +38,122 | 0.01% | 2,724,846 |
| 2022-08-30 | 2022-08-26 | 40.434 | 25,051 | +998 | 0.01% | 1,012,908 |
| 2022-08-23 | 2022-08-19 | 43.298 | 24,053 | -272 | 0.00% | 1,041,455 |
| 2022-08-22 | 2022-08-18 | 42.858 | 24,325 | -636 | 0.00% | 1,042,512 |
| 2022-08-17 | 2022-08-15 | 39.608 | 24,961 | +908 | 0.01% | 988,643 |
| 2022-08-15 | 2022-08-11 | 40.875 | 24,053 | -272 | 0.00% | 983,155 |
| 2022-08-12 | 2022-08-10 | 40.489 | 24,325 | -908 | 0.00% | 984,893 |
| 2022-08-10 | 2022-08-08 | 41.040 | 25,233 | -907 | 0.01% | 1,035,557 |
| 2022-08-09 | 2022-08-05 | 41.315 | 26,140 | -908 | 0.01% | 1,079,980 |
| 2022-07-29 | 2022-07-27 | 37.790 | 27,048 | -3,631 | 0.01% | 1,022,134 |
| 2022-07-28 | 2022-07-26 | 38.891 | 30,679 | +9,077 | 0.01% | 1,193,149 |
| 2022-07-26 | 2022-07-22 | 38.891 | 21,602 | +907 | 0.00% | 840,132 |
| 2022-07-22 | 2022-07-20 | 41.260 | 20,695 | -907 | 0.00% | 853,878 |
| 2022-07-21 | 2022-07-19 | 40.324 | 21,602 | -908 | 0.00% | 871,071 |
| 2022-07-12 | 2022-07-08 | 42.803 | 22,510 | -726 | 0.00% | 963,486 |
| 2022-07-11 | 2022-07-07 | 41.040 | 23,236 | +454 | 0.00% | 953,600 |
| 2022-07-08 | 2022-07-06 | 40.654 | 22,782 | -363 | 0.00% | 926,183 |
| 2022-07-06 | 2022-07-04 | 42.252 | 23,145 | -273 | 0.00% | 977,915 |
| 2022-07-05 | 2022-06-30 | 42.637 | 23,418 | +545 | 0.00% | 998,480 |
| 2022-07-04 | 2022-06-29 | 41.756 | 22,873 | -5,446 | 0.00% | 955,083 |
| 2022-06-30 | 2022-06-28 | 42.527 | 28,319 | +6,989 | 0.01% | 1,204,326 |
| 2022-06-27 | 2022-06-23 | 37.349 | 21,330 | -1,815 | 0.00% | 796,653 |
| 2022-06-24 | 2022-06-22 | 35.421 | 23,145 | +907 | 0.00% | 819,817 |
| 2022-06-23 | 2022-06-21 | 36.412 | 22,238 | -1,815 | 0.00% | 809,741 |
| 2022-06-22 | 2022-06-20 | 38.158 | 24,053 | +1,815 | 0.00% | 917,822 |
| 2022-06-21 | 2022-06-17 | 37.135 | 22,238 | -7 | 0.00% | 825,802 |
| 2022-06-20 | 2022-06-16 | 37.362 | 22,245 | -2,725 | 0.00% | 831,122 |
| 2022-06-17 | 2022-06-15 | 37.988 | 24,970 | +2,725 | 0.01% | 948,554 |
| 2022-06-16 | 2022-06-14 | 37.647 | 22,245 | +1,759 | 0.00% | 837,447 |
| 2022-06-15 | 2022-06-13 | 38.613 | 20,486 | -21,102 | 0.00% | 791,032 |
| 2022-06-14 | 2022-06-10 | 40.035 | 41,588 | +17,585 | 0.01% | 1,664,975 |
| 2022-06-13 | 2022-06-09 | 38.215 | 24,003 | +264 | 0.00% | 917,280 |
| 2022-06-10 | 2022-06-08 | 39.921 | 23,739 | +3,253 | 0.00% | 947,690 |
| 2022-06-09 | 2022-06-07 | 40.319 | 20,486 | -19,167 | 0.00% | 825,982 |
| 2022-06-08 | 2022-06-06 | 41.741 | 39,653 | -1,759 | 0.01% | 1,655,156 |
| 2022-06-07 | 2022-06-02 | 39.921 | 41,412 | +879 | 0.01% | 1,653,218 |
| 2022-06-02 | 2022-05-31 | 38.215 | 40,533 | +1,759 | 0.01% | 1,548,977 |
| 2022-06-01 | 2022-05-30 | 37.419 | 38,774 | +13,540 | 0.01% | 1,450,886 |
| 2022-05-31 | 2022-05-27 | 35.940 | 25,234 | -17,057 | 0.01% | 906,922 |
| 2022-05-30 | 2022-05-26 | 35.827 | 42,291 | +1,758 | 0.01% | 1,515,149 |
| 2022-05-25 | 2022-05-23 | 36.339 | 40,533 | -3,516 | 0.01% | 1,472,911 |
| 2022-05-23 | 2022-05-19 | 36.452 | 44,049 | -10,551 | 0.01% | 1,605,687 |
| 2022-05-20 | 2022-05-18 | 36.395 | 54,600 | -2,198 | 0.01% | 1,987,191 |
| 2022-05-19 | 2022-05-17 | 37.135 | 56,798 | +32,971 | 0.01% | 2,109,178 |
| 2022-05-18 | 2022-05-16 | 35.429 | 23,827 | +879 | 0.00% | 844,159 |
| 2022-05-16 | 2022-05-12 | 33.609 | 22,948 | -6,330 | 0.00% | 771,257 |
| 2022-05-13 | 2022-05-11 | 34.974 | 29,278 | -3,517 | 0.01% | 1,023,961 |
| 2022-05-12 | 2022-05-10 | 34.860 | 32,795 | -3,957 | 0.01% | 1,143,234 |
| 2022-05-11 | 2022-05-06 | 33.438 | 36,752 | -1,846 | 0.01% | 1,228,925 |
| 2022-05-10 | 2022-05-05 | 34.348 | 38,598 | +8,616 | 0.01% | 1,325,771 |
| 2022-05-06 | 2022-05-04 | 36.737 | 29,982 | +8,793 | 0.01% | 1,101,438 |
| 2022-05-03 | 2022-04-28 | 34.007 | 21,189 | -7,034 | 0.00% | 720,574 |
| 2022-04-29 | 2022-04-27 | 33.780 | 28,223 | +7,034 | 0.01% | 953,359 |
| 2022-04-25 | 2022-04-21 | 28.889 | 21,189 | -1,759 | 0.00% | 612,126 |
| 2022-04-19 | 2022-04-13 | 27.638 | 22,948 | -10,111 | 0.00% | 634,232 |
| 2022-04-14 | 2022-04-12 | 29.116 | 33,059 | +4,836 | 0.01% | 962,557 |
| 2022-04-12 | 2022-04-08 | 31.562 | 28,223 | +1,758 | 0.01% | 890,765 |
| 2022-04-11 | 2022-04-07 | 31.277 | 26,465 | -226,754 | 0.01% | 827,754 |
| 2022-04-08 | 2022-04-06 | 32.187 | 253,219 | -83,087 | 0.05% | 8,150,414 |
| 2022-04-01 | 2022-03-30 | 37.192 | 336,306 | -4,396 | 0.07% | 12,507,753 |
| 2022-03-30 | 2022-03-28 | 35.599 | 340,702 | -1,319 | 0.07% | 12,128,747 |
| 2022-03-29 | 2022-03-25 | 35.884 | 342,021 | +1,319 | 0.07% | 12,272,953 |
| 2022-03-23 | 2022-03-21 | 37.760 | 340,702 | +3,869 | 0.07% | 12,864,997 |
| 2022-03-22 | 2022-03-18 | 38.613 | 336,833 | +1,143 | 0.07% | 13,006,227 |
| 2022-03-21 | 2022-03-17 | 38.443 | 335,690 | +126,785 | 0.07% | 12,904,822 |
| 2022-03-18 | 2022-03-16 | 36.737 | 208,905 | -10,551 | 0.04% | 7,674,468 |
| 2022-03-17 | 2022-03-15 | 32.017 | 219,456 | +5,539 | 0.05% | 7,026,237 |
| 2022-03-16 | 2022-03-14 | 34.121 | 213,917 | +1,759 | 0.04% | 7,299,002 |
| 2022-03-14 | 2022-03-10 | 39.409 | 212,158 | +2,725 | 0.04% | 8,361,026 |
| 2022-03-11 | 2022-03-09 | 37.419 | 209,433 | -34,466 | 0.04% | 7,836,785 |
| 2022-03-10 | 2022-03-08 | 37.419 | 243,899 | +7,825 | 0.05% | 9,126,470 |
| 2022-03-09 | 2022-03-07 | 37.760 | 236,074 | +5,540 | 0.05% | 8,914,216 |
| 2022-03-08 | 2022-03-04 | 39.751 | 230,534 | -88 | 0.05% | 9,163,874 |
| 2022-03-07 | 2022-03-03 | 41.627 | 230,622 | -2,023 | 0.05% | 9,600,166 |
| 2022-03-04 | 2022-03-02 | 42.480 | 232,645 | +3,517 | 0.05% | 9,882,828 |
| 2022-03-02 | 2022-02-28 | 46.063 | 229,128 | +5,276 | 0.05% | 10,554,316 |
| 2022-03-01 | 2022-02-25 | 48.338 | 223,852 | -3,165 | 0.05% | 10,820,488 |
| 2022-02-25 | 2022-02-23 | 47.655 | 227,017 | +207,762 | 0.05% | 10,818,557 |
| 2022-02-24 | 2022-02-22 | 44.243 | 19,255 | -4,396 | 0.00% | 851,903 |
| 2022-02-23 | 2022-02-21 | 44.755 | 23,651 | -8,793 | 0.00% | 1,058,501 |
| 2022-02-22 | 2022-02-18 | 45.608 | 32,444 | -7,033 | 0.01% | 1,479,707 |
| 2022-02-21 | 2022-02-17 | 44.243 | 39,477 | -440 | 0.01% | 1,746,589 |
| 2022-02-18 | 2022-02-16 | 42.822 | 39,917 | +3,956 | 0.01% | 1,709,306 |
| 2022-02-17 | 2022-02-15 | 42.310 | 35,961 | +1,759 | 0.01% | 1,521,499 |
| 2022-02-16 | 2022-02-14 | 41.002 | 34,202 | +14,947 | 0.01% | 1,402,341 |
| 2022-02-15 | 2022-02-11 | 40.945 | 19,255 | -879 | 0.00% | 788,393 |
| 2022-02-14 | 2022-02-10 | 46.177 | 20,134 | -287,245 | 0.00% | 929,722 |
| 2022-02-11 | 2022-02-09 | 46.177 | 307,379 | -16,266 | 0.06% | 14,193,750 |
| 2022-02-10 | 2022-02-08 | 45.722 | 323,645 | +45,808 | 0.07% | 14,797,620 |
| 2022-02-09 | 2022-02-07 | 48.508 | 277,837 | -3,077 | 0.06% | 13,477,398 |
| 2022-02-07 | 2022-01-31 | 46.404 | 280,914 | -5,715 | 0.06% | 13,035,583 |
| 2022-02-04 | 2022-01-27 | 46.177 | 286,629 | +14,947 | 0.06% | 13,235,583 |
| 2022-01-26 | 2022-01-24 | 46.063 | 271,682 | +1,758 | 0.06% | 12,514,480 |
| 2022-01-25 | 2022-01-21 | 45.892 | 269,924 | -1,758 | 0.06% | 12,387,451 |
| 2022-01-20 | 2022-01-18 | 48.110 | 271,682 | +3,516 | 0.06% | 13,070,679 |
| 2022-01-18 | 2022-01-14 | 48.906 | 268,166 | -43,961 | 0.06% | 13,115,024 |
| 2022-01-14 | 2022-01-12 | 46.916 | 312,127 | +6,155 | 0.06% | 14,643,747 |
| 2022-01-13 | 2022-01-11 | 45.722 | 305,972 | +35,872 | 0.06% | 13,989,579 |
| 2022-01-10 | 2022-01-06 | 48.167 | 270,100 | -176 | 0.06% | 13,009,929 |
| 2022-01-07 | 2022-01-05 | 46.461 | 270,276 | +176 | 0.06% | 12,557,306 |
| 2022-01-04 | 2021-12-31 | 51.352 | 270,100 | +1,759 | 0.06% | 13,870,089 |
| 2021-12-30 | 2021-12-28 | 51.522 | 268,341 | -30,773 | 0.06% | 13,825,542 |
| 2021-12-23 | 2021-12-21 | 49.248 | 299,114 | +1,055 | 0.06% | 14,730,638 |
| 2021-12-22 | 2021-12-20 | 46.632 | 298,059 | -1,759 | 0.06% | 13,898,983 |
| 2021-12-20 | 2021-12-16 | 51.238 | 299,818 | +1,759 | 0.06% | 15,362,059 |
| 2021-12-17 | 2021-12-15 | 50.442 | 298,059 | -968 | 0.06% | 15,034,631 |
| 2021-12-16 | 2021-12-14 | 50.840 | 299,027 | +968 | 0.06% | 15,202,494 |
| 2021-12-14 | 2021-12-10 | 52.773 | 298,059 | -2,023 | 0.06% | 15,729,581 |
| 2021-12-10 | 2021-12-08 | 51.181 | 300,082 | +1,143 | 0.06% | 15,358,520 |
| 2021-12-09 | 2021-12-07 | 51.636 | 298,939 | -879 | 0.06% | 15,436,021 |
| 2021-12-08 | 2021-12-06 | 50.726 | 299,818 | -1,758 | 0.06% | 15,208,609 |
| 2021-12-07 | 2021-12-03 | 53.513 | 301,576 | +1,758 | 0.06% | 16,138,134 |
| 2021-12-06 | 2021-12-02 | 52.717 | 299,818 | -4,396 | 0.06% | 15,805,359 |
| 2021-12-03 | 2021-12-01 | 54.764 | 304,214 | +27,256 | 0.06% | 16,659,901 |
| 2021-12-02 | 2021-11-30 | 58.460 | 276,958 | +4,396 | 0.06% | 16,191,011 |
| 2021-12-01 | 2021-11-29 | 57.778 | 272,562 | -6,154 | 0.06% | 15,748,019 |
| 2021-11-30 | 2021-11-26 | 57.095 | 278,716 | +33,411 | 0.06% | 15,913,384 |
| 2021-11-26 | 2021-11-24 | 57.550 | 245,305 | -1,759 | 0.05% | 14,117,371 |
| 2021-11-25 | 2021-11-23 | 56.129 | 247,064 | +8,792 | 0.05% | 13,867,352 |
| 2021-11-24 | 2021-11-22 | 59.427 | 238,272 | -52,138 | 0.05% | 14,159,771 |
| 2021-11-23 | 2021-11-19 | 54.081 | 290,410 | -2,638 | 0.06% | 15,705,762 |
| 2021-11-22 | 2021-11-18 | 54.650 | 293,048 | +879 | 0.06% | 16,015,079 |
| 2021-11-19 | 2021-11-17 | 55.503 | 292,169 | +14,947 | 0.06% | 16,216,267 |
| 2021-11-16 | 2021-11-12 | 51.750 | 277,222 | -1,758 | 0.06% | 14,346,171 |
| 2021-11-15 | 2021-11-11 | 52.660 | 278,980 | +2,638 | 0.06% | 14,690,987 |
| 2021-11-12 | 2021-11-10 | 51.982 | 276,342 | -2,286 | 0.06% | 14,364,757 |
| 2021-11-11 | 2021-11-09 | 53.191 | 278,628 | -1,313 | 0.06% | 14,820,415 |
| 2021-11-09 | 2021-11-05 | 53.191 | 279,941 | +6,948 | 0.06% | 14,890,254 |
| 2021-11-08 | 2021-11-04 | 52.615 | 272,993 | -1,997 | 0.06% | 14,363,535 |
| 2021-11-05 | 2021-11-03 | 49.909 | 274,990 | -11,292 | 0.06% | 13,724,598 |
| 2021-11-04 | 2021-11-02 | 50.255 | 286,282 | +2,606 | 0.06% | 14,387,055 |
| 2021-11-03 | 2021-11-01 | 49.276 | 283,676 | +6,949 | 0.06% | 13,978,481 |
| 2021-10-29 | 2021-10-27 | 44.153 | 276,727 | +1,737 | 0.06% | 12,218,293 |
| 2021-10-28 | 2021-10-26 | 44.844 | 274,990 | -14,766 | 0.06% | 12,331,559 |
| 2021-10-27 | 2021-10-25 | 46.340 | 289,756 | +1,737 | 0.06% | 13,427,401 |
| 2021-10-26 | 2021-10-22 | 45.937 | 288,019 | +15,808 | 0.06% | 13,230,847 |
| 2021-10-22 | 2021-10-20 | 44.498 | 272,211 | -17,371 | 0.06% | 12,112,918 |
| 2021-10-21 | 2021-10-19 | 44.959 | 289,582 | +4,343 | 0.06% | 13,019,258 |
| 2021-10-20 | 2021-10-18 | 43.347 | 285,239 | +13,028 | 0.06% | 12,364,242 |
| 2021-10-19 | 2021-10-15 | 42.426 | 272,211 | -1,737 | 0.06% | 11,548,798 |
| 2021-10-12 | 2021-10-08 | 39.202 | 273,948 | +1,737 | 0.06% | 10,739,372 |
| 2021-10-05 | 2021-09-30 | 41.390 | 272,211 | -2,084 | 0.06% | 11,266,738 |
| 2021-10-04 | 2021-09-29 | 39.490 | 274,295 | +2,084 | 0.06% | 10,831,925 |
| 2021-09-29 | 2021-09-27 | 40.469 | 272,211 | -1,390 | 0.06% | 11,016,018 |
| 2021-09-28 | 2021-09-24 | 41.390 | 273,601 | +1,390 | 0.06% | 11,324,270 |
| 2021-09-23 | 2021-09-20 | 42.656 | 272,211 | -1,737 | 0.06% | 11,611,478 |
| 2021-09-20 | 2021-09-16 | 43.405 | 273,948 | -521 | 0.06% | 11,890,582 |
| 2021-09-16 | 2021-09-14 | 45.247 | 274,469 | -174 | 0.06% | 12,418,795 |
| 2021-09-15 | 2021-09-13 | 44.844 | 274,643 | -1,824 | 0.06% | 12,315,998 |
| 2021-09-14 | 2021-09-10 | 46.571 | 276,467 | +2,606 | 0.06% | 12,875,243 |
| 2021-09-13 | 2021-09-09 | 46.628 | 273,861 | +1,737 | 0.06% | 12,769,645 |
| 2021-09-09 | 2021-09-07 | 47.261 | 272,124 | -36,046 | 0.06% | 12,860,967 |
| 2021-09-08 | 2021-09-06 | 53.421 | 308,170 | +521 | 0.06% | 16,462,734 |
| 2021-09-03 | 2021-09-01 | 52.385 | 307,649 | -2,171 | 0.06% | 16,116,121 |
| 2021-09-02 | 2021-08-31 | 53.939 | 309,820 | -8,599 | 0.07% | 16,711,394 |
| 2021-08-31 | 2021-08-27 | 57.163 | 318,419 | -2,606 | 0.07% | 18,201,696 |
| 2021-08-30 | 2021-08-26 | 57.451 | 321,025 | -4,342 | 0.07% | 18,443,062 |
| 2021-08-27 | 2021-08-25 | 60.041 | 325,367 | +868 | 0.07% | 19,535,361 |
| 2021-08-26 | 2021-08-24 | 59.638 | 324,499 | +869 | 0.07% | 19,352,485 |
| 2021-08-25 | 2021-08-23 | 56.414 | 323,630 | +16,850 | 0.07% | 18,257,381 |
| 2021-08-24 | 2021-08-20 | 52.270 | 306,780 | +118,908 | 0.06% | 16,035,279 |
| 2021-08-18 | 2021-08-16 | 55.263 | 187,872 | -13,029 | 0.04% | 10,382,380 |
| 2021-08-13 | 2021-08-11 | 56.299 | 200,901 | -3,909 | 0.04% | 11,310,572 |
| 2021-08-12 | 2021-08-10 | 60.617 | 204,810 | +11,466 | 0.04% | 12,414,898 |
| 2021-08-11 | 2021-08-09 | 59.523 | 193,344 | +20,932 | 0.04% | 11,508,398 |
| 2021-08-10 | 2021-08-06 | 60.732 | 172,412 | +5,907 | 0.04% | 10,470,890 |
| 2021-08-09 | 2021-08-05 | 62.171 | 166,505 | +5,819 | 0.04% | 10,351,771 |
| 2021-08-06 | 2021-08-04 | 63.495 | 160,686 | +5,646 | 0.03% | 10,202,748 |
| 2021-08-05 | 2021-08-03 | 61.135 | 155,040 | -1,737 | 0.03% | 9,478,332 |
| 2021-08-04 | 2021-08-02 | 61.768 | 156,777 | -15,635 | 0.03% | 9,683,798 |
| 2021-08-03 | 2021-07-30 | 69.770 | 172,412 | +1,651 | 0.04% | 12,029,117 |
| 2021-08-02 | 2021-07-29 | 65.510 | 170,761 | +15,634 | 0.04% | 11,186,509 |
| 2021-07-30 | 2021-07-28 | 59.868 | 155,127 | +174 | 0.03% | 9,287,191 |
| 2021-07-29 | 2021-07-27 | 60.099 | 154,953 | -348 | 0.03% | 9,312,453 |
| 2021-07-28 | 2021-07-26 | 63.265 | 155,301 | -4,864 | 0.03% | 9,825,068 |
| 2021-07-27 | 2021-07-23 | 64.704 | 160,165 | -5,906 | 0.03% | 10,363,288 |
| 2021-07-26 | 2021-07-22 | 68.733 | 166,071 | +2,779 | 0.03% | 11,414,628 |
| 2021-07-23 | 2021-07-21 | 69.079 | 163,292 | +125,683 | 0.03% | 11,280,018 |
| 2021-07-22 | 2021-07-20 | 65.279 | 37,609 | -869 | 0.01% | 2,455,096 |
| 2021-07-21 | 2021-07-19 | 64.358 | 38,478 | -6,080 | 0.01% | 2,476,384 |
| 2021-07-20 | 2021-07-16 | 63.898 | 44,558 | -6,080 | 0.01% | 2,847,163 |
| 2021-07-19 | 2021-07-15 | 60.099 | 50,638 | +1,737 | 0.01% | 3,043,271 |
| 2021-07-14 | 2021-07-12 | 57.796 | 48,901 | -3,995 | 0.01% | 2,826,279 |
| 2021-07-13 | 2021-07-09 | 55.148 | 52,896 | -8,686 | 0.01% | 2,917,104 |
| 2021-07-12 | 2021-07-08 | 56.242 | 61,582 | +4,430 | 0.01% | 3,463,474 |
| 2021-07-09 | 2021-07-07 | 56.932 | 57,152 | -43,429 | 0.01% | 3,253,804 |
| 2021-07-08 | 2021-07-06 | 55.033 | 100,581 | +1,737 | 0.02% | 5,535,253 |
| 2021-07-07 | 2021-07-05 | 55.493 | 98,844 | +16,938 | 0.02% | 5,485,181 |
| 2021-07-06 | 2021-07-02 | 52.039 | 81,906 | -14,766 | 0.02% | 4,262,337 |
| 2021-07-05 | 2021-06-30 | 52.845 | 96,672 | +1,737 | 0.02% | 5,108,660 |
| 2021-06-30 | 2021-06-28 | 53.536 | 94,935 | +3,909 | 0.02% | 5,082,448 |
| 2021-06-29 | 2021-06-25 | 51.924 | 91,026 | -8,252 | 0.02% | 4,726,456 |
| 2021-06-28 | 2021-06-24 | 52.673 | 99,278 | -6,340 | 0.02% | 5,229,230 |
| 2021-06-25 | 2021-06-23 | 53.536 | 105,618 | -869 | 0.02% | 5,654,374 |
| 2021-06-23 | 2021-06-21 | 51.752 | 106,487 | +4,603 | 0.02% | 5,510,867 |
| 2021-06-21 | 2021-06-17 | 49.909 | 101,884 | +18,240 | 0.02% | 5,084,974 |
| 2021-06-17 | 2021-06-15 | 46.398 | 83,644 | -2,692 | 0.02% | 3,880,909 |
| 2021-06-16 | 2021-06-11 | 43.807 | 86,336 | +2,692 | 0.02% | 3,782,163 |
| 2021-06-10 | 2021-06-08 | 44.786 | 83,644 | -868 | 0.02% | 3,746,088 |
| 2021-06-07 | 2021-06-03 | 42.483 | 84,512 | -869 | 0.02% | 3,590,363 |
| 2021-06-04 | 2021-06-02 | 42.656 | 85,381 | -1,476 | 0.02% | 3,642,026 |
| 2021-06-03 | 2021-06-01 | 42.829 | 86,857 | +2,345 | 0.02% | 3,719,987 |
| 2021-05-28 | 2021-05-26 | 42.886 | 84,512 | -5,646 | 0.02% | 3,624,418 |
| 2021-05-27 | 2021-05-25 | 42.368 | 90,158 | +5,646 | 0.02% | 3,819,845 |
| 2021-05-20 | 2021-05-17 | 40.411 | 84,512 | +50,725 | 0.02% | 3,415,223 |
| 2021-05-14 | 2021-05-12 | 42.023 | 33,787 | -5,212 | 0.01% | 1,419,829 |
| 2021-05-13 | 2021-05-11 | 40.814 | 38,999 | -8,686 | 0.01% | 1,591,708 |
| 2021-05-12 | 2021-05-10 | 40.584 | 47,685 | -868 | 0.01% | 1,935,239 |
| 2021-05-11 | 2021-05-07 | 38.742 | 48,553 | +5,211 | 0.01% | 1,881,026 |
| 2021-05-04 | 2021-04-30 | 35.691 | 43,342 | -5,124 | 0.01% | 1,546,907 |
| 2021-05-03 | 2021-04-29 | 38.396 | 48,466 | -2,867 | 0.01% | 1,860,915 |
| 2021-04-30 | 2021-04-28 | 38.051 | 51,333 | +2,867 | 0.01% | 1,953,268 |
| 2021-04-28 | 2021-04-26 | 39.375 | 48,466 | -23,018 | 0.01% | 1,908,345 |
| 2021-04-22 | 2021-04-20 | 38.742 | 71,484 | -17,371 | 0.02% | 2,769,412 |
| 2021-04-21 | 2021-04-19 | 38.857 | 88,855 | +347 | 0.02% | 3,452,624 |
| 2021-04-20 | 2021-04-16 | 36.151 | 88,508 | -2,605 | 0.02% | 3,199,674 |
| 2021-04-09 | 2021-04-07 | 36.036 | 91,113 | -1,911 | 0.02% | 3,283,359 |
| 2021-04-08 | 2021-04-01 | 34.827 | 93,024 | +3,648 | 0.02% | 3,239,769 |
| 2021-04-07 | 2021-03-31 | 33.388 | 89,376 | +16,068 | 0.02% | 2,984,094 |
| 2021-04-01 | 2021-03-30 | 37.878 | 73,308 | +2,172 | 0.02% | 2,776,776 |
| 2021-03-25 | 2021-03-23 | 37.648 | 71,136 | -2,606 | 0.01% | 2,678,125 |
| 2021-03-24 | 2021-03-22 | 39.260 | 73,742 | +8,686 | 0.02% | 2,895,096 |
| 2021-03-18 | 2021-03-16 | 39.432 | 65,056 | -3,909 | 0.01% | 2,565,320 |
| 2021-03-15 | 2021-03-11 | 37.475 | 68,965 | -3,735 | 0.01% | 2,584,481 |
| 2021-03-12 | 2021-03-10 | 35.691 | 72,700 | +3,040 | 0.02% | 2,594,715 |
| 2021-03-10 | 2021-03-08 | 34.827 | 69,660 | +2,172 | 0.01% | 2,426,065 |
| 2021-03-09 | 2021-03-05 | 36.900 | 67,488 | -1,650 | 0.01% | 2,490,280 |
| 2021-03-08 | 2021-03-04 | 37.475 | 69,138 | +3,387 | 0.01% | 2,590,964 |
| 2021-03-04 | 2021-03-02 | 38.972 | 65,751 | -1,824 | 0.01% | 2,562,446 |
| 2021-03-03 | 2021-03-01 | 40.296 | 67,575 | +1,477 | 0.01% | 2,723,001 |
| 2021-03-02 | 2021-02-26 | 38.857 | 66,098 | -2,693 | 0.01% | 2,568,359 |
| 2021-03-01 | 2021-02-25 | 41.217 | 68,791 | -5,993 | 0.01% | 2,835,360 |
| 2021-02-26 | 2021-02-24 | 40.066 | 74,784 | +6,514 | 0.02% | 2,996,274 |
| 2021-02-25 | 2021-02-23 | 45.189 | 68,270 | -3,995 | 0.01% | 3,085,057 |
| 2021-02-24 | 2021-02-22 | 43.750 | 72,265 | +9,641 | 0.02% | 3,161,588 |
| 2021-02-23 | 2021-02-19 | 47.089 | 62,624 | -16,069 | 0.01% | 2,948,884 |
| 2021-02-22 | 2021-02-18 | 46.110 | 78,693 | -18,240 | 0.02% | 3,628,543 |
| 2021-02-19 | 2021-02-17 | 45.016 | 96,933 | +348 | 0.02% | 4,363,571 |
| 2021-02-18 | 2021-02-16 | 44.268 | 96,585 | +4,343 | 0.02% | 4,275,625 |
| 2021-02-17 | 2021-02-11 | 42.253 | 92,242 | +608 | 0.02% | 3,897,520 |
| 2021-02-16 | 2021-02-09 | 43.002 | 91,634 | +1,997 | 0.02% | 3,940,405 |
| 2021-02-10 | 2021-02-08 | 42.771 | 89,637 | -608 | 0.02% | 3,833,891 |
| 2021-02-09 | 2021-02-05 | 41.620 | 90,245 | +2,345 | 0.02% | 3,755,996 |
| 2021-02-08 | 2021-02-04 | 43.750 | 87,900 | +17,372 | 0.02% | 3,845,618 |
| 2021-02-05 | 2021-02-03 | 46.340 | 70,528 | +1,737 | 0.01% | 3,268,294 |
| 2021-02-03 | 2021-02-01 | 47.146 | 68,791 | +13,029 | 0.01% | 3,243,240 |
| 2021-02-02 | 2021-01-29 | 44.901 | 55,762 | -4,343 | 0.01% | 2,503,782 |
| 2021-02-01 | 2021-01-28 | 45.995 | 60,105 | +2,605 | 0.01% | 2,764,528 |
| 2021-01-29 | 2021-01-27 | 48.758 | 57,500 | -173 | 0.01% | 2,803,592 |
| 2021-01-28 | 2021-01-26 | 49.219 | 57,673 | +4,777 | 0.01% | 2,838,588 |
| 2021-01-27 | 2021-01-25 | 50.946 | 52,896 | +6,080 | 0.01% | 2,694,820 |
| 2021-01-26 | 2021-01-22 | 49.449 | 46,816 | -15,721 | 0.01% | 2,315,001 |
| 2021-01-25 | 2021-01-21 | 51.176 | 62,537 | -12,855 | 0.01% | 3,200,387 |
| 2021-01-22 | 2021-01-20 | 55.090 | 75,392 | +2,171 | 0.02% | 4,153,372 |
| 2021-01-21 | 2021-01-19 | 51.579 | 73,221 | +7,817 | 0.02% | 3,776,655 |
| 2021-01-20 | 2021-01-18 | 47.146 | 65,404 | +26,318 | 0.01% | 3,083,556 |
| 2021-01-19 | 2021-01-15 | 43.174 | 39,086 | +1,042 | 0.01% | 1,687,509 |
| 2021-01-18 | 2021-01-14 | 44.671 | 38,044 | +14,766 | 0.01% | 1,699,462 |
| 2021-01-15 | 2021-01-13 | 47.377 | 23,278 | -7,817 | 0.00% | 1,102,831 |
| 2021-01-14 | 2021-01-12 | 41.562 | 31,095 | -3,300 | 0.01% | 1,292,383 |
| 2021-01-13 | 2021-01-11 | 38.281 | 34,395 | -11,205 | 0.01% | 1,316,681 |
| 2021-01-12 | 2021-01-08 | 40.526 | 45,600 | -34,222 | 0.01% | 1,847,996 |
| 2021-01-11 | 2021-01-07 | 42.426 | 79,822 | +3,127 | 0.02% | 3,386,521 |
| 2021-01-08 | 2021-01-06 | 43.635 | 76,695 | +174 | 0.02% | 3,346,570 |
| 2020-12-29 | 2020-12-24 | 33.446 | 76,521 | +3,213 | 0.02% | 2,559,295 |
| 2020-12-28 | 2020-12-22 | 33.561 | 73,308 | -6,601 | 0.02% | 2,460,274 |
| 2020-12-23 | 2020-12-21 | 35.748 | 79,909 | -54,199 | 0.02% | 2,856,610 |
| 2020-12-22 | 2020-12-18 | 33.331 | 134,108 | -87 | 0.03% | 4,469,890 |
| 2020-12-21 | 2020-12-17 | 32.582 | 134,195 | +87 | 0.03% | 4,372,365 |
| 2020-12-18 | 2020-12-16 | 32.697 | 134,108 | -4,690 | 0.03% | 4,384,970 |
| 2020-12-17 | 2020-12-15 | 31.661 | 138,798 | +4,690 | 0.03% | 4,394,501 |
| 2020-12-16 | 2020-12-14 | 29.358 | 134,108 | -4,256 | 0.03% | 3,937,209 |
| 2020-12-15 | 2020-12-11 | 28.322 | 138,364 | +261 | 0.03% | 3,918,789 |
| 2020-12-14 | 2020-12-10 | 28.725 | 138,103 | +3,995 | 0.03% | 3,967,046 |
| 2020-12-09 | 2020-12-07 | 30.452 | 134,108 | -3,648 | 0.03% | 4,083,890 |
| 2020-12-08 | 2020-12-04 | 29.934 | 137,756 | +3,648 | 0.03% | 4,123,609 |
| 2020-12-03 | 2020-12-01 | 29.934 | 134,108 | -2,779 | 0.03% | 4,014,409 |
| 2020-12-02 | 2020-11-30 | 28.092 | 136,887 | +2,779 | 0.03% | 3,845,437 |
| 2020-11-26 | 2020-11-24 | 30.510 | 134,108 | -3,821 | 0.03% | 4,091,610 |
| 2020-11-25 | 2020-11-23 | 30.567 | 137,929 | +2,953 | 0.03% | 4,216,128 |
| 2020-11-24 | 2020-11-20 | 30.510 | 134,976 | -3,909 | 0.03% | 4,118,092 |
| 2020-11-23 | 2020-11-19 | 29.761 | 138,885 | +3,909 | 0.03% | 4,133,420 |
| 2020-11-20 | 2020-11-18 | 30.567 | 134,976 | -12,681 | 0.03% | 4,125,862 |
| 2020-11-19 | 2020-11-17 | 29.704 | 147,657 | +3,995 | 0.03% | 4,385,987 |
| 2020-11-18 | 2020-11-16 | 29.416 | 143,662 | +6,775 | 0.03% | 4,225,970 |
| 2020-11-17 | 2020-11-13 | 29.243 | 136,887 | +1,911 | 0.03% | 4,003,036 |
| 2020-11-10 | 2020-11-06 | 28.553 | 134,976 | -4,604 | 0.03% | 3,853,913 |
| 2020-11-09 | 2020-11-05 | 29.013 | 139,580 | +4,604 | 0.03% | 4,049,649 |
| 2020-11-05 | 2020-11-03 | 28.207 | 134,976 | -521 | 0.03% | 3,807,293 |
| 2020-11-04 | 2020-11-02 | 27.632 | 135,497 | +521 | 0.03% | 3,743,989 |
| 2020-11-03 | 2020-10-30 | 27.401 | 134,976 | -1,737 | 0.03% | 3,698,513 |
| 2020-11-02 | 2020-10-29 | 28.092 | 136,713 | -695 | 0.03% | 3,840,549 |
| 2020-10-30 | 2020-10-28 | 28.322 | 137,408 | +2,432 | 0.03% | 3,891,713 |
| 2020-10-21 | 2020-10-19 | 29.358 | 134,976 | +868 | 0.03% | 3,962,692 |
| 2020-10-16 | 2020-10-14 | 30.452 | 134,108 | -3,821 | 0.03% | 4,083,890 |
| 2020-10-15 | 2020-10-12 | 31.316 | 137,929 | +6,948 | 0.03% | 4,319,347 |
| 2020-10-14 | 2020-10-09 | 31.949 | 130,981 | -20,846 | 0.03% | 4,184,706 |
| 2020-10-09 | 2020-10-07 | 33.676 | 151,827 | -868 | 0.03% | 5,112,914 |
| 2020-10-08 | 2020-10-06 | 33.791 | 152,695 | -3,474 | 0.03% | 5,159,725 |
| 2020-10-07 | 2020-10-05 | 32.985 | 156,169 | +14,331 | 0.03% | 5,151,255 |
| 2020-09-28 | 2020-09-24 | 30.625 | 141,838 | -1,303 | 0.03% | 4,343,780 |
| 2020-09-25 | 2020-09-23 | 30.798 | 143,141 | -87 | 0.03% | 4,408,405 |
| 2020-09-24 | 2020-09-22 | 30.452 | 143,228 | +87 | 0.03% | 4,361,614 |
| 2020-09-22 | 2020-09-18 | 31.604 | 143,141 | +1,303 | 0.03% | 4,523,765 |
| 2020-09-18 | 2020-09-16 | 30.452 | 141,838 | -5,385 | 0.03% | 4,319,285 |
| 2020-09-17 | 2020-09-15 | 29.646 | 147,223 | +5,385 | 0.03% | 4,364,621 |
| 2020-09-09 | 2020-09-07 | 29.186 | 141,838 | -1,303 | 0.03% | 4,139,655 |
| 2020-09-04 | 2020-09-02 | 28.898 | 143,141 | +1,303 | 0.03% | 4,136,484 |
| 2020-09-02 | 2020-08-31 | 28.668 | 141,838 | -2,171 | 0.03% | 4,066,170 |
| 2020-09-01 | 2020-08-28 | 28.150 | 144,009 | +2,605 | 0.03% | 4,053,798 |
| 2020-08-31 | 2020-08-27 | 28.207 | 141,404 | +695 | 0.03% | 3,988,608 |
| 2020-08-28 | 2020-08-26 | 32.467 | 140,709 | +2,780 | 0.03% | 4,568,405 |
| 2020-08-21 | 2020-08-19 | 32.870 | 137,929 | -1,738 | 0.03% | 4,533,727 |
| 2020-08-20 | 2020-08-18 | 33.791 | 139,667 | -6,948 | 0.03% | 4,719,495 |
| 2020-08-19 | 2020-08-17 | 34.136 | 146,615 | -8,686 | 0.03% | 5,004,915 |
| 2020-08-18 | 2020-08-14 | 34.424 | 155,301 | +17,372 | 0.03% | 5,346,124 |
| 2020-08-12 | 2020-08-10 | 32.409 | 137,929 | +3,474 | 0.03% | 4,470,207 |
| 2020-08-10 | 2020-08-06 | 33.446 | 134,455 | -17,372 | 0.03% | 4,496,936 |
| 2020-08-07 | 2020-08-05 | 33.618 | 151,827 | -1,737 | 0.03% | 5,104,174 |
| 2020-08-06 | 2020-08-04 | 32.812 | 153,564 | +1,737 | 0.03% | 5,038,809 |
| 2020-08-05 | 2020-08-03 | 32.237 | 151,827 | +11,292 | 0.03% | 4,894,414 |
| 2020-08-03 | 2020-07-30 | 30.855 | 140,535 | -8,686 | 0.03% | 4,336,236 |
| 2020-07-31 | 2020-07-29 | 29.474 | 149,221 | +8,686 | 0.03% | 4,398,084 |
| 2020-07-29 | 2020-07-27 | 29.474 | 140,535 | -4,343 | 0.03% | 4,142,076 |
| 2020-07-28 | 2020-07-24 | 30.855 | 144,878 | +20,846 | 0.03% | 4,470,240 |
| 2020-07-27 | 2020-07-23 | 32.928 | 124,032 | +1,911 | 0.03% | 4,084,072 |
| 2020-07-24 | 2020-07-22 | 34.136 | 122,121 | +2,171 | 0.03% | 4,168,777 |
| 2020-07-23 | 2020-07-21 | 34.367 | 119,950 | -21,106 | 0.03% | 4,122,287 |
| 2020-07-22 | 2020-07-20 | 34.482 | 141,056 | +16,329 | 0.03% | 4,863,871 |
| 2020-07-21 | 2020-07-17 | 33.849 | 124,727 | +13,028 | 0.03% | 4,221,837 |
| 2020-07-20 | 2020-07-16 | 32.237 | 111,699 | +15,027 | 0.02% | 3,600,816 |
| 2020-07-17 | 2020-07-15 | 35.691 | 96,672 | +18,935 | 0.02% | 3,450,293 |
| 2020-07-16 | 2020-07-14 | 36.784 | 77,737 | +42,994 | 0.02% | 2,859,514 |
| 2020-07-15 | 2020-07-13 | 39.605 | 34,743 | -4,343 | 0.01% | 1,376,003 |
| 2020-07-14 | 2020-07-10 | 34.712 | 39,086 | +6,949 | 0.01% | 1,356,757 |
| 2020-07-13 | 2020-07-09 | 33.676 | 32,137 | +868 | 0.01% | 1,082,243 |
| 2020-07-09 | 2020-07-07 | 26.710 | 31,269 | +17,372 | 0.01% | 835,210 |
| 2020-07-02 | 2020-06-29 | 22.335 | 13,897 | -695 | 0.00% | 310,396 |
| 2020-06-30 | 2020-06-26 | 24.585 | 14,592 | +695 | 0.00% | 358,748 |
| 2020-06-29 | 2020-06-24 | 25.057 | 13,897 | +328 | 0.00% | 348,216 |
| 2020-06-15 | 2020-06-11 | 25.588 | 13,569 | -1,018 | 0.00% | 347,197 |
| 2020-06-11 | 2020-06-09 | 27.474 | 14,587 | +1,018 | 0.00% | 400,765 |
| 2020-05-29 | 2020-05-27 | 25.882 | 13,569 | -2,120 | 0.00% | 351,197 |
| 2020-05-28 | 2020-05-26 | 25.705 | 15,689 | +2,120 | 0.00% | 403,292 |
| 2020-05-22 | 2020-05-20 | 27.356 | 13,569 | -424 | 0.00% | 371,197 |
| 2020-05-21 | 2020-05-19 | 27.887 | 13,993 | +424 | 0.00% | 390,221 |
| 2020-05-20 | 2020-05-18 | 27.415 | 13,569 | -4,240 | 0.00% | 371,997 |
| 2020-05-19 | 2020-05-15 | 27.651 | 17,809 | +4,240 | 0.00% | 492,437 |
| 2020-05-11 | 2020-05-07 | 28.830 | 13,569 | -763 | 0.00% | 391,197 |
| 2020-05-08 | 2020-05-06 | 28.889 | 14,332 | +763 | 0.00% | 414,039 |
| 2020-04-09 | 2020-04-07 | 28.064 | 13,569 | -4,410 | 0.00% | 380,797 |
| 2020-04-08 | 2020-04-06 | 27.120 | 17,979 | +4,410 | 0.00% | 487,598 |
| 2020-04-02 | 2020-03-31 | 27.061 | 13,569 | -3,732 | 0.00% | 367,197 |
| 2020-04-01 | 2020-03-30 | 26.472 | 17,301 | +3,732 | 0.00% | 457,990 |
| 2020-03-12 | 2020-03-10 | 31.012 | 13,569 | -1,187 | 0.00% | 420,796 |
| 2020-03-09 | 2020-03-05 | 33.488 | 14,756 | +1,187 | 0.00% | 494,146 |
| 2020-03-05 | 2020-03-03 | 33.134 | 13,569 | -1,442 | 0.00% | 449,596 |
| 2020-03-04 | 2020-03-02 | 33.311 | 15,011 | +1,442 | 0.00% | 500,030 |
| 2020-02-18 | 2020-02-14 | 32.898 | 13,569 | -1,951 | 0.00% | 446,396 |
| 2020-02-17 | 2020-02-13 | 32.780 | 15,520 | +1,951 | 0.00% | 508,750 |
| 2020-02-03 | 2020-01-30 | 31.130 | 13,569 | -594 | 0.00% | 422,396 |
| 2020-01-22 | 2020-01-20 | 34.136 | 14,163 | -4,240 | 0.00% | 483,473 |
| 2019-12-10 | 2019-12-06 | 30.422 | 18,403 | -253 | 0.00% | 559,856 |
| 2019-12-09 | 2019-12-05 | 30.304 | 18,656 | +253 | 0.00% | 565,353 |
| 2019-11-29 | 2019-11-27 | 32.721 | 18,403 | -679 | 0.00% | 602,171 |
| 2019-11-27 | 2019-11-25 | 32.780 | 19,082 | +679 | 0.00% | 625,514 |
| 2019-11-18 | 2019-11-14 | 33.665 | 18,403 | -594 | 0.00% | 619,531 |
| 2019-11-15 | 2019-11-13 | 33.783 | 18,997 | +594 | 0.00% | 641,768 |
| 2019-11-14 | 2019-11-12 | 34.254 | 18,403 | -424 | 0.00% | 630,381 |
| 2019-11-13 | 2019-11-11 | 34.195 | 18,827 | +424 | 0.00% | 643,795 |
| 2019-11-12 | 2019-11-08 | 36.141 | 18,403 | -1,357 | 0.00% | 665,101 |
| 2019-11-11 | 2019-11-07 | 35.964 | 19,760 | +1,357 | 0.00% | 710,649 |
| 2019-10-31 | 2019-10-29 | 35.080 | 18,403 | -339 | 0.00% | 645,571 |
| 2019-10-30 | 2019-10-28 | 35.610 | 18,742 | +339 | 0.00% | 667,408 |
| 2019-10-22 | 2019-10-18 | 35.964 | 18,403 | -2,714 | 0.00% | 661,846 |
| 2019-10-21 | 2019-10-17 | 35.728 | 21,117 | +2,714 | 0.00% | 754,472 |
| 2019-10-02 | 2019-09-27 | 37.674 | 18,403 | +4,240 | 0.00% | 693,310 |
| 2019-08-21 | 2019-08-19 | 40.799 | 14,163 | -1,187 | 0.00% | 577,829 |
| 2019-08-20 | 2019-08-16 | 40.916 | 15,350 | +1,187 | 0.00% | 628,067 |
| 2019-08-09 | 2019-08-07 | 40.799 | 14,163 | -2,544 | 0.00% | 577,829 |
| 2019-08-08 | 2019-08-06 | 40.209 | 16,707 | +2,544 | 0.00% | 671,771 |
| 2019-06-24 | 2019-06-20 | 50.077 | 14,163 | +173 | 0.00% | 709,239 |
| 2019-05-27 | 2019-05-23 | 48.704 | 13,990 | -838 | 0.00% | 681,370 |
| 2019-05-21 | 2019-05-17 | 49.241 | 14,828 | +838 | 0.00% | 730,150 |
| 2019-05-08 | 2019-05-06 | 46.913 | 13,990 | -251 | 0.00% | 656,320 |
| 2019-04-18 | 2019-04-16 | 49.958 | 14,241 | +838 | 0.00% | 711,445 |
| 2019-04-16 | 2019-04-12 | 51.330 | 13,403 | +1,256 | 0.00% | 687,980 |
| 2019-04-03 | 2019-04-01 | 52.524 | 12,147 | -2,262 | 0.00% | 638,009 |
| 2019-04-02 | 2019-03-29 | 55.389 | 14,409 | +3,100 | 0.00% | 798,100 |
| 2019-03-29 | 2019-03-27 | 57.060 | 11,309 | -1,592 | 0.00% | 645,294 |
| 2019-03-28 | 2019-03-26 | 53.419 | 12,901 | +1,592 | 0.00% | 689,163 |
| 2019-03-26 | 2019-03-22 | 55.270 | 11,309 | -84 | 0.00% | 625,044 |
| 2019-03-25 | 2019-03-21 | 55.031 | 11,393 | -251 | 0.00% | 626,966 |
| 2019-03-22 | 2019-03-20 | 55.091 | 11,644 | +335 | 0.00% | 641,474 |
| 2019-03-14 | 2019-03-12 | 55.508 | 11,309 | -838 | 0.00% | 627,744 |
| 2019-03-08 | 2019-03-06 | 55.449 | 12,147 | -5,864 | 0.00% | 673,535 |
| 2019-02-27 | 2019-02-25 | 53.300 | 18,011 | +1,676 | 0.00% | 959,985 |
| 2019-02-26 | 2019-02-22 | 53.897 | 16,335 | +418 | 0.00% | 880,404 |
| 2019-02-25 | 2019-02-21 | 54.792 | 15,917 | -2,932 | 0.00% | 872,126 |
| 2019-02-18 | 2019-02-14 | 53.718 | 18,849 | -6,701 | 0.00% | 1,012,526 |
| 2019-02-14 | 2019-02-12 | 52.405 | 25,550 | +3,351 | 0.01% | 1,338,939 |
| 2019-02-13 | 2019-02-11 | 53.002 | 22,199 | +3,350 | 0.00% | 1,176,581 |
| 2019-02-12 | 2019-02-08 | 53.837 | 18,849 | -2,513 | 0.00% | 1,014,776 |
| 2019-02-11 | 2019-02-04 | 53.360 | 21,362 | -2,513 | 0.00% | 1,139,868 |
| 2019-01-30 | 2019-01-28 | 52.643 | 23,875 | +2,513 | 0.01% | 1,256,861 |
| 2019-01-28 | 2019-01-24 | 51.390 | 21,362 | +5,864 | 0.00% | 1,097,793 |
| 2019-01-25 | 2019-01-23 | 51.688 | 15,498 | +838 | 0.00% | 801,067 |
| 2019-01-24 | 2019-01-22 | 52.226 | 14,660 | -168 | 0.00% | 765,627 |
| 2019-01-23 | 2019-01-21 | 53.360 | 14,828 | +2,681 | 0.00% | 791,217 |
| 2019-01-15 | 2019-01-11 | 53.300 | 12,147 | -167 | 0.00% | 647,434 |
| 2019-01-14 | 2019-01-10 | 53.240 | 12,314 | +167 | 0.00% | 655,601 |
| 2018-12-13 | 2018-12-11 | 52.524 | 12,147 | -838 | 0.00% | 638,009 |
| 2018-10-25 | 2018-10-23 | 50.495 | 12,985 | -837 | 0.00% | 655,673 |
| 2018-08-01 | 2018-07-30 | 55.866 | 13,822 | -1,676 | 0.00% | 772,186 |
| 2018-07-09 | 2018-07-05 | 46.436 | 15,498 | -6,701 | 0.00% | 719,665 |
| 2018-06-25 | 2018-06-21 | 44.944 | 22,199 | -838 | 0.00% | 997,709 |
| 2018-06-12 | 2018-06-08 | 46.748 | 23,037 | +330 | 0.01% | 1,076,929 |
| 2018-06-08 | 2018-06-06 | 46.990 | 22,707 | +826 | 0.01% | 1,067,003 |
| 2018-06-04 | 2018-05-31 | 47.838 | 21,881 | -331 | 0.00% | 1,046,739 |
| 2018-06-01 | 2018-05-30 | 46.808 | 22,212 | +331 | 0.00% | 1,039,708 |
| 2018-03-02 | 2018-02-28 | 51.350 | 21,881 | +413 | 0.00% | 1,123,588 |
| 2018-02-28 | 2018-02-26 | 52.319 | 21,468 | +825 | 0.00% | 1,123,180 |
| 2018-02-06 | 2018-02-02 | 52.864 | 20,643 | -82 | 0.00% | 1,091,267 |
| 2018-02-05 | 2018-02-01 | 51.410 | 20,725 | +6,605 | 0.00% | 1,065,482 |
| 2018-02-02 | 2018-01-31 | 52.440 | 14,120 | +83 | 0.00% | 740,452 |
| 2018-01-26 | 2018-01-24 | 56.981 | 14,037 | +1,651 | 0.00% | 799,849 |
| 2018-01-23 | 2018-01-19 | 57.466 | 12,386 | -1,651 | 0.00% | 711,773 |
| 2018-01-12 | 2018-01-10 | 61.341 | 14,037 | +1,651 | 0.00% | 861,049 |
| 2018-01-04 | 2018-01-02 | 61.765 | 12,386 | -2,064 | 0.00% | 765,024 |
| 2018-01-03 | 2017-12-29 | 61.584 | 14,450 | +2,064 | 0.00% | 889,883 |
| 2017-12-04 | 2017-11-30 | 54.317 | 12,386 | -7,431 | 0.00% | 672,771 |
| 2017-11-01 | 2017-10-30 | 54.862 | 19,817 | -13,624 | 0.00% | 1,087,202 |
| 2017-10-30 | 2017-10-26 | 54.983 | 33,441 | +13,624 | 0.01% | 1,838,693 |
| 2017-10-25 | 2017-10-23 | 53.833 | 19,817 | -23,120 | 0.00% | 1,066,802 |
| 2017-10-17 | 2017-10-13 | 56.981 | 42,937 | -2,477 | 0.01% | 2,446,613 |
| 2017-10-10 | 2017-10-06 | 55.528 | 45,414 | -4,128 | 0.01% | 2,521,756 |
| 2017-10-06 | 2017-10-03 | 54.559 | 49,542 | -14,285 | 0.01% | 2,702,977 |
| 2017-10-03 | 2017-09-28 | 53.227 | 63,827 | +743 | 0.01% | 3,397,327 |
| 2017-09-29 | 2017-09-27 | 53.348 | 63,084 | +18,496 | 0.01% | 3,365,419 |
| 2017-09-18 | 2017-09-14 | 53.045 | 44,588 | -6,193 | 0.01% | 2,365,191 |
| 2017-09-15 | 2017-09-13 | 51.713 | 50,781 | -8,257 | 0.01% | 2,626,051 |
| 2017-08-30 | 2017-08-28 | 49.412 | 59,038 | -6,193 | 0.01% | 2,917,198 |
| 2017-08-25 | 2017-08-22 | 48.686 | 65,231 | -15,688 | 0.01% | 3,175,807 |
| 2017-08-24 | 2017-08-21 | 48.201 | 80,919 | +17,587 | 0.02% | 3,900,386 |
| 2017-08-17 | 2017-08-15 | 46.082 | 63,332 | -4,128 | 0.01% | 2,918,448 |
| 2017-08-15 | 2017-08-11 | 44.386 | 67,460 | +825 | 0.01% | 2,994,293 |
| 2017-08-11 | 2017-08-09 | 46.142 | 66,635 | +4,129 | 0.01% | 3,074,691 |
| 2017-07-26 | 2017-07-24 | 45.537 | 62,506 | +826 | 0.01% | 2,846,319 |
| 2017-07-06 | 2017-07-04 | 47.111 | 61,680 | -86,700 | 0.01% | 2,905,815 |
| 2017-07-05 | 2017-07-03 | 47.353 | 148,380 | +82,571 | 0.03% | 7,026,291 |
| 2017-07-04 | 2017-06-30 | 46.384 | 65,809 | -7,431 | 0.01% | 3,052,517 |
| 2017-06-28 | 2017-06-26 | 46.990 | 73,240 | +4,293 | 0.02% | 3,441,550 |
| 2017-06-15 | 2017-06-13 | 49.739 | 68,947 | +873 | 0.02% | 3,429,353 |
| 2017-05-12 | 2017-05-10 | 51.150 | 68,074 | -4,076 | 0.02% | 3,481,957 |
| 2017-05-02 | 2017-04-27 | 49.126 | 72,150 | +4,076 | 0.02% | 3,544,418 |
| 2017-04-20 | 2017-04-18 | 50.352 | 68,074 | -8,152 | 0.02% | 3,427,681 |
| 2017-04-10 | 2017-04-06 | 50.352 | 76,226 | -6,930 | 0.02% | 3,838,153 |
| 2017-04-07 | 2017-04-05 | 50.291 | 83,156 | +8,152 | 0.02% | 4,181,995 |
| 2017-04-05 | 2017-03-31 | 50.659 | 75,004 | +7,338 | 0.02% | 3,799,623 |
| 2017-04-03 | 2017-03-30 | 51.518 | 67,666 | -38,317 | 0.02% | 3,485,987 |
| 2017-03-29 | 2017-03-27 | 52.622 | 105,983 | -17,528 | 0.02% | 5,576,986 |
| 2017-03-28 | 2017-03-24 | 52.989 | 123,511 | +16,305 | 0.03% | 6,544,785 |
| 2017-03-27 | 2017-03-23 | 52.744 | 107,206 | +24,458 | 0.02% | 5,654,492 |
| 2017-03-23 | 2017-03-21 | 54.277 | 82,748 | +24,457 | 0.02% | 4,491,349 |
| 2017-03-20 | 2017-03-16 | 53.541 | 58,291 | -2,853 | 0.01% | 3,120,986 |
| 2017-03-10 | 2017-03-08 | 50.168 | 61,144 | +12,229 | 0.01% | 3,067,490 |
| 2017-02-10 | 2017-02-08 | 51.027 | 48,915 | +16,712 | 0.01% | 2,495,982 |
| 2017-02-09 | 2017-02-07 | 50.782 | 32,203 | +3,261 | 0.01% | 1,635,320 |
| 2017-02-02 | 2017-01-27 | 54.584 | 28,942 | -1,630 | 0.01% | 1,579,773 |
| 2017-01-25 | 2017-01-23 | 53.787 | 30,572 | -16,305 | 0.01% | 1,644,370 |
| 2017-01-24 | 2017-01-20 | 52.806 | 46,877 | -3,261 | 0.01% | 2,475,364 |
| 2017-01-23 | 2017-01-19 | 52.008 | 50,138 | -7,338 | 0.01% | 2,607,587 |
| 2017-01-20 | 2017-01-18 | 51.395 | 57,476 | -2,445 | 0.01% | 2,953,973 |
| 2017-01-09 | 2017-01-05 | 50.414 | 59,921 | -10,599 | 0.01% | 3,020,834 |
| 2016-12-22 | 2016-12-20 | 47.224 | 70,520 | +1,631 | 0.02% | 3,330,267 |
| 2016-12-20 | 2016-12-16 | 48.451 | 68,889 | -2,446 | 0.02% | 3,337,744 |
| 2016-12-19 | 2016-12-15 | 48.206 | 71,335 | -19,566 | 0.02% | 3,438,755 |
| 2016-12-16 | 2016-12-14 | 48.942 | 90,901 | +815 | 0.02% | 4,448,848 |
| 2016-12-12 | 2016-12-08 | 51.763 | 90,086 | -8,968 | 0.02% | 4,663,111 |
| 2016-12-06 | 2016-12-02 | 50.966 | 99,054 | +3,261 | 0.02% | 5,048,345 |
| 2016-12-05 | 2016-12-01 | 51.088 | 95,793 | +8,153 | 0.02% | 4,893,897 |
| 2016-12-02 | 2016-11-30 | 51.640 | 87,640 | +6,522 | 0.02% | 4,525,749 |
| 2016-11-28 | 2016-11-24 | 48.880 | 81,118 | -4,076 | 0.02% | 3,965,077 |
| 2016-11-25 | 2016-11-23 | 49.371 | 85,194 | -5,707 | 0.02% | 4,206,113 |
| 2016-11-24 | 2016-11-22 | 48.451 | 90,901 | +5,299 | 0.02% | 4,404,248 |
| 2016-11-22 | 2016-11-18 | 46.366 | 85,602 | +815 | 0.02% | 3,969,006 |
| 2016-11-18 | 2016-11-16 | 46.734 | 84,787 | +408 | 0.02% | 3,962,418 |
| 2016-11-17 | 2016-11-15 | 47.163 | 84,379 | +2,446 | 0.02% | 3,979,575 |
| 2016-11-16 | 2016-11-14 | 47.960 | 81,933 | +1,630 | 0.02% | 3,929,539 |
| 2016-11-15 | 2016-11-11 | 48.451 | 80,303 | -815 | 0.02% | 3,890,764 |
| 2016-11-14 | 2016-11-10 | 48.083 | 81,118 | -408 | 0.02% | 3,900,402 |
| 2016-11-11 | 2016-11-09 | 47.224 | 81,526 | +408 | 0.02% | 3,850,019 |
| 2016-11-10 | 2016-11-08 | 48.390 | 81,118 | -2,446 | 0.02% | 3,925,277 |
| 2016-11-09 | 2016-11-07 | 48.144 | 83,564 | -9,783 | 0.02% | 4,023,138 |
| 2016-11-04 | 2016-11-02 | 45.139 | 93,347 | +7,337 | 0.02% | 4,213,609 |
| 2016-10-28 | 2016-10-26 | 46.366 | 86,010 | +4,892 | 0.02% | 3,987,923 |
| 2016-10-26 | 2016-10-24 | 46.918 | 81,118 | +815 | 0.02% | 3,805,877 |
| 2016-10-25 | 2016-10-20 | 46.918 | 80,303 | +816 | 0.02% | 3,767,639 |
| 2016-10-24 | 2016-10-19 | 48.083 | 79,487 | +1,630 | 0.02% | 3,821,978 |
| 2016-10-20 | 2016-10-18 | 50.230 | 77,857 | -31,795 | 0.02% | 3,910,728 |
| 2016-10-19 | 2016-10-17 | 48.635 | 109,652 | -815 | 0.02% | 5,332,929 |
| 2016-10-17 | 2016-10-13 | 46.795 | 110,467 | +815 | 0.02% | 5,169,317 |
| 2016-10-14 | 2016-10-12 | 48.880 | 109,652 | +10,598 | 0.02% | 5,359,829 |
| 2016-10-12 | 2016-10-07 | 50.168 | 99,054 | +2,446 | 0.02% | 4,969,370 |
| 2016-10-03 | 2016-09-29 | 50.352 | 96,608 | -2,038 | 0.02% | 4,864,434 |
| 2016-09-28 | 2016-09-26 | 49.064 | 98,646 | +12,229 | 0.02% | 4,840,001 |
| 2016-09-23 | 2016-09-21 | 50.598 | 86,417 | +11,821 | 0.02% | 4,372,493 |
| 2016-09-19 | 2016-09-14 | 49.678 | 74,596 | +1,223 | 0.02% | 3,705,754 |
| 2016-09-14 | 2016-09-12 | 49.984 | 73,373 | +5,707 | 0.02% | 3,667,498 |
| 2016-09-13 | 2016-09-09 | 52.499 | 67,666 | +19,566 | 0.02% | 3,552,387 |
| 2016-09-08 | 2016-09-06 | 53.725 | 48,100 | +16,305 | 0.01% | 2,584,195 |
| 2016-09-07 | 2016-09-05 | 52.131 | 31,795 | +8,153 | 0.01% | 1,657,501 |
| 2016-09-06 | 2016-09-02 | 52.254 | 23,642 | -16,306 | 0.01% | 1,235,378 |
| 2016-09-01 | 2016-08-30 | 50.536 | 39,948 | -4,891 | 0.01% | 2,018,823 |
| 2016-08-30 | 2016-08-26 | 48.880 | 44,839 | +6,522 | 0.01% | 2,191,746 |
| 2016-08-29 | 2016-08-25 | 49.371 | 38,317 | +1,630 | 0.01% | 1,891,749 |
| 2016-08-26 | 2016-08-24 | 50.168 | 36,687 | -9,783 | 0.01% | 1,840,524 |
| 2016-08-25 | 2016-08-23 | 49.187 | 46,470 | +30,980 | 0.01% | 2,285,720 |
| 2016-08-24 | 2016-08-22 | 53.971 | 15,490 | -4,891 | 0.00% | 836,007 |
| 2016-08-19 | 2016-08-17 | 58.755 | 20,381 | -816 | 0.00% | 1,197,477 |
| 2016-08-12 | 2016-08-10 | 55.872 | 21,197 | +3,261 | 0.00% | 1,184,319 |
| 2016-08-09 | 2016-08-05 | 52.867 | 17,936 | +1,631 | 0.00% | 948,220 |
| 2016-07-25 | 2016-07-21 | 52.438 | 16,305 | -1,631 | 0.00% | 854,994 |
| 2016-07-20 | 2016-07-18 | 51.886 | 17,936 | -1,630 | 0.00% | 930,619 |
| 2016-07-19 | 2016-07-15 | 51.211 | 19,566 | +3,261 | 0.00% | 1,001,993 |
| 2016-07-15 | 2016-07-13 | 52.192 | 16,305 | -815 | 0.00% | 850,994 |
| 2016-07-05 | 2016-06-30 | 52.254 | 17,120 | -816 | 0.00% | 894,580 |
| 2016-06-29 | 2016-06-27 | 50.168 | 17,936 | +816 | 0.00% | 899,819 |
| 2016-06-28 | 2016-06-24 | 52.361 | 17,120 | +815 | 0.00% | 896,422 |
| 2016-06-27 | 2016-06-23 | 52.982 | 16,305 | +205 | 0.00% | 863,875 |
| 2016-06-23 | 2016-06-21 | 54.411 | 16,100 | -1,610 | 0.00% | 876,014 |
| 2016-06-17 | 2016-06-15 | 52.920 | 17,710 | -805 | 0.00% | 937,215 |
| 2016-06-14 | 2016-06-10 | 52.672 | 18,515 | -3,622 | 0.00% | 975,216 |
| 2016-06-10 | 2016-06-07 | 55.839 | 22,137 | +3,622 | 0.01% | 1,236,117 |
| 2016-06-03 | 2016-06-01 | 52.982 | 18,515 | +2,415 | 0.00% | 980,966 |
| 2016-05-19 | 2016-05-17 | 53.728 | 16,100 | -8,050 | 0.00% | 865,014 |
| 2016-05-13 | 2016-05-11 | 53.169 | 24,150 | -19,319 | 0.01% | 1,284,021 |
| 2016-05-12 | 2016-05-10 | 51.988 | 43,469 | +3,220 | 0.01% | 2,259,885 |
| 2016-05-11 | 2016-05-09 | 51.616 | 40,249 | +24,149 | 0.01% | 2,077,483 |
| 2016-05-10 | 2016-05-06 | 52.361 | 16,100 | -15,294 | 0.00% | 843,014 |
| 2016-05-03 | 2016-04-28 | 55.839 | 31,394 | +2,012 | 0.01% | 1,753,023 |
| 2016-04-27 | 2016-04-25 | 56.274 | 29,382 | +805 | 0.01% | 1,653,449 |
| 2016-04-21 | 2016-04-19 | 59.069 | 28,577 | +805 | 0.01% | 1,688,023 |
| 2016-04-15 | 2016-04-13 | 59.628 | 27,772 | +12,477 | 0.01% | 1,655,998 |
| 2016-03-24 | 2016-03-22 | 54.038 | 15,295 | -4,423 | 0.00% | 826,514 |
| 2016-03-23 | 2016-03-21 | 52.051 | 19,718 | -322 | 0.00% | 1,026,333 |
| 2016-02-01 | 2016-01-28 | 45.839 | 20,040 | -4,830 | 0.00% | 918,619 |
| 2016-01-08 | 2016-01-06 | 49.690 | 24,870 | -3,623 | 0.01% | 1,235,797 |
| 2016-01-07 | 2016-01-05 | 49.566 | 28,493 | +6,038 | 0.01% | 1,412,285 |
| 2016-01-06 | 2016-01-04 | 52.796 | 22,455 | +1,610 | 0.01% | 1,185,532 |
| 2015-12-11 | 2015-12-09 | 59.442 | 20,845 | -2,818 | 0.00% | 1,239,068 |
| 2015-12-04 | 2015-12-02 | 62.051 | 23,663 | +2,818 | 0.01% | 1,468,306 |
| 2015-12-03 | 2015-12-01 | 62.051 | 20,845 | +3,220 | 0.00% | 1,293,447 |
| 2015-11-16 | 2015-11-12 | 62.237 | 17,625 | -2,818 | 0.00% | 1,096,928 |
| 2015-11-13 | 2015-11-11 | 60.249 | 20,443 | -805 | 0.00% | 1,231,679 |
| 2015-11-11 | 2015-11-09 | 61.367 | 21,248 | +2,013 | 0.00% | 1,303,936 |
| 2015-11-09 | 2015-11-05 | 63.045 | 19,235 | -1,208 | 0.00% | 1,212,661 |
| 2015-11-06 | 2015-11-04 | 62.858 | 20,443 | -1,610 | 0.00% | 1,285,010 |
| 2015-11-05 | 2015-11-03 | 60.995 | 22,053 | +805 | 0.01% | 1,345,118 |
| 2015-10-29 | 2015-10-27 | 63.045 | 21,248 | -2,012 | 0.00% | 1,339,570 |
| 2015-10-28 | 2015-10-26 | 62.858 | 23,260 | -805 | 0.01% | 1,462,081 |
| 2015-10-23 | 2015-10-20 | 63.976 | 24,065 | -1,610 | 0.01% | 1,539,588 |
| 2015-10-22 | 2015-10-19 | 64.535 | 25,675 | +3,220 | 0.01% | 1,656,942 |
| 2015-10-20 | 2015-10-16 | 68.759 | 22,455 | +3,220 | 0.01% | 1,543,981 |
| 2015-10-16 | 2015-10-14 | 66.709 | 19,235 | +402 | 0.00% | 1,283,151 |
| 2015-10-15 | 2015-10-13 | 67.641 | 18,833 | +805 | 0.00% | 1,273,880 |
| 2015-10-06 | 2015-10-02 | 71.616 | 18,028 | +4,428 | 0.00% | 1,291,095 |
| 2015-09-25 | 2015-09-23 | 65.902 | 13,600 | -805 | 0.00% | 896,263 |
| 2015-09-14 | 2015-09-10 | 67.951 | 14,405 | -8,050 | 0.00% | 978,840 |
| 2015-09-07 | 2015-09-02 | 61.989 | 22,455 | -8,050 | 0.01% | 1,391,954 |
| 2015-09-01 | 2015-08-28 | 64.411 | 30,505 | -805 | 0.01% | 1,964,858 |
| 2015-08-31 | 2015-08-27 | 63.914 | 31,310 | +1,610 | 0.01% | 2,001,150 |
| 2015-08-13 | 2015-08-11 | 68.076 | 29,700 | -6,440 | 0.01% | 2,021,847 |
| 2015-08-05 | 2015-08-03 | 64.225 | 36,140 | +805 | 0.01% | 2,321,079 |
| 2015-07-31 | 2015-07-29 | 68.014 | 35,335 | -121 | 0.01% | 2,403,259 |
| 2015-07-23 | 2015-07-21 | 72.672 | 35,456 | -44,274 | 0.01% | 2,576,659 |
| 2015-07-22 | 2015-07-20 | 71.430 | 79,730 | +23,345 | 0.02% | 5,695,094 |
| 2015-07-15 | 2015-07-13 | 67.517 | 56,385 | +24,149 | 0.01% | 3,806,926 |
| 2015-07-13 | 2015-07-09 | 69.504 | 32,236 | -16,099 | 0.01% | 2,240,539 |
| 2015-07-09 | 2015-07-07 | 58.386 | 48,335 | +805 | 0.01% | 2,822,090 |
| 2015-07-08 | 2015-07-06 | 59.690 | 47,530 | +8,049 | 0.01% | 2,837,086 |
| 2015-06-25 | 2015-06-23 | 73.790 | 39,481 | +19,759 | 0.01% | 2,913,305 |
| 2015-06-19 | 2015-06-17 | 71.802 | 19,722 | -1,610 | 0.00% | 1,416,087 |
| 2015-06-17 | 2015-06-15 | 73.790 | 21,332 | +6,440 | 0.00% | 1,574,089 |
| 2015-06-10 | 2015-06-08 | 81.692 | 14,892 | -403 | 0.00% | 1,216,554 |
| 2015-06-09 | 2015-06-05 | 84.321 | 15,295 | -13,060 | 0.00% | 1,289,689 |
| 2015-05-28 | 2015-05-26 | 85.072 | 28,355 | -45,927 | 0.01% | 2,412,221 |
| 2015-05-27 | 2015-05-22 | 81.379 | 74,282 | +39,936 | 0.02% | 6,044,981 |
| 2015-05-21 | 2015-05-19 | 81.880 | 34,346 | -11,981 | 0.01% | 2,812,237 |
| 2015-05-20 | 2015-05-18 | 79.501 | 46,327 | -5,191 | 0.01% | 3,683,035 |
| 2015-05-19 | 2015-05-15 | 77.748 | 51,518 | +7,987 | 0.01% | 4,005,425 |
| 2015-05-14 | 2015-05-12 | 75.182 | 43,531 | +7,987 | 0.01% | 3,272,726 |
| 2015-05-08 | 2015-05-06 | 75.119 | 35,544 | -55,911 | 0.01% | 2,670,026 |
| 2015-05-07 | 2015-05-05 | 77.122 | 91,455 | -16,374 | 0.02% | 7,053,199 |
| 2015-05-06 | 2015-05-04 | 79.751 | 107,829 | +11,981 | 0.02% | 8,599,496 |
| 2015-05-05 | 2015-04-30 | 83.006 | 95,848 | -16,374 | 0.02% | 7,955,996 |
| 2015-05-04 | 2015-04-29 | 79.501 | 112,222 | +80,273 | 0.03% | 8,921,743 |
| 2015-04-29 | 2015-04-27 | 80.565 | 31,949 | -159,348 | 0.01% | 2,573,972 |
| 2015-04-28 | 2015-04-24 | 80.878 | 191,297 | +47,924 | 0.04% | 15,471,722 |
| 2015-04-27 | 2015-04-23 | 84.196 | 143,373 | +25,560 | 0.03% | 12,071,400 |
| 2015-04-24 | 2015-04-22 | 82.067 | 117,813 | -1,997 | 0.03% | 9,668,607 |
| 2015-04-23 | 2015-04-21 | 79.376 | 119,810 | +30,751 | 0.03% | 9,509,995 |
| 2015-04-22 | 2015-04-20 | 80.440 | 89,059 | -4,792 | 0.02% | 7,163,890 |
| 2015-04-21 | 2015-04-17 | 85.072 | 93,851 | -400 | 0.02% | 7,984,107 |
| 2015-04-20 | 2015-04-16 | 81.441 | 94,251 | +67,893 | 0.02% | 7,675,934 |
| 2015-04-16 | 2015-04-14 | 74.994 | 26,358 | +23,962 | 0.01% | 1,976,684 |
| 2015-04-01 | 2015-03-30 | 66.731 | 2,396 | -799 | 0.00% | 159,887 |
| 2015-03-26 | 2015-03-24 | 63.538 | 3,195 | +799 | 0.00% | 203,004 |
| 2015-03-10 | 2015-03-06 | 56.277 | 2,396 | -7,988 | 0.00% | 134,839 |
| 2015-03-09 | 2015-03-05 | 55.087 | 10,384 | +7,988 | 0.00% | 572,025 |
| 2015-03-03 | 2015-02-27 | 54.712 | 2,396 | -1,198 | 0.00% | 131,089 |
| 2015-02-27 | 2015-02-25 | 53.147 | 3,594 | +1,198 | 0.00% | 191,009 |
| 2015-02-12 | 2015-02-10 | 48.139 | 2,396 | -1,598 | 0.00% | 115,340 |
| 2015-02-11 | 2015-02-09 | 48.013 | 3,994 | -2,396 | 0.00% | 191,766 |
| 2015-02-10 | 2015-02-06 | 48.326 | 6,390 | -1,597 | 0.00% | 308,806 |
| 2015-02-03 | 2015-01-30 | 54.336 | 7,987 | -9,585 | 0.00% | 433,982 |
| 2015-01-30 | 2015-01-28 | 56.339 | 17,572 | -11,182 | 0.00% | 989,992 |
| 2015-01-29 | 2015-01-27 | 55.651 | 28,754 | +12,380 | 0.01% | 1,600,177 |
| 2015-01-26 | 2015-01-22 | 55.964 | 16,374 | -2,396 | 0.00% | 916,348 |
| 2015-01-23 | 2015-01-21 | 57.341 | 18,770 | +1,597 | 0.00% | 1,076,286 |
| 2015-01-22 | 2015-01-20 | 58.029 | 17,173 | +10,384 | 0.00% | 996,538 |
| 2015-01-21 | 2015-01-19 | 57.529 | 6,789 | -400 | 0.00% | 390,561 |
| 2015-01-16 | 2015-01-14 | 56.402 | 7,189 | -798 | 0.00% | 405,472 |
| 2015-01-15 | 2015-01-13 | 57.153 | 7,987 | -9,585 | 0.00% | 456,481 |
| 2015-01-14 | 2015-01-12 | 55.964 | 17,572 | +799 | 0.00% | 983,392 |
| 2015-01-13 | 2015-01-09 | 56.464 | 16,773 | +9,584 | 0.00% | 947,077 |
| 2015-01-12 | 2015-01-08 | 57.967 | 7,189 | +1,598 | 0.00% | 416,723 |
| 2015-01-09 | 2015-01-07 | 55.901 | 5,591 | -3,594 | 0.00% | 312,542 |
| 2015-01-08 | 2015-01-06 | 53.272 | 9,185 | -27,557 | 0.00% | 489,302 |
| 2015-01-07 | 2015-01-05 | 59.281 | 36,742 | +31,950 | 0.01% | 2,178,115 |
| 2015-01-06 | 2015-01-02 | 65.353 | 4,792 | -3,994 | 0.00% | 313,174 |
| 2015-01-05 | 2014-12-31 | 56.652 | 8,786 | -3,594 | 0.00% | 497,746 |
| 2014-12-30 | 2014-12-24 | 41.754 | 12,380 | -1,198 | 0.00% | 516,909 |
| 2014-10-22 | 2014-10-20 | 37.559 | 13,578 | +6,389 | 0.00% | 509,982 |
| 2014-10-15 | 2014-10-13 | 37.872 | 7,189 | -4,792 | 0.00% | 272,265 |
| 2014-10-14 | 2014-10-10 | 38.436 | 11,981 | -399 | 0.00% | 460,500 |
| 2014-10-13 | 2014-10-09 | 38.874 | 12,380 | -799 | 0.00% | 481,261 |
| 2014-10-08 | 2014-10-06 | 37.497 | 13,179 | +7,987 | 0.00% | 494,171 |
| 2014-10-07 | 2014-10-03 | 36.746 | 5,192 | -1,597 | 0.00% | 190,783 |
| 2014-10-06 | 2014-09-30 | 37.559 | 6,789 | -3,994 | 0.00% | 254,991 |
| 2014-10-03 | 2014-09-29 | 37.059 | 10,783 | -3,195 | 0.00% | 399,604 |
| 2014-09-30 | 2014-09-26 | 36.433 | 13,978 | +3,195 | 0.00% | 509,256 |
| 2014-09-05 | 2014-09-03 | 34.868 | 10,783 | +3,994 | 0.00% | 375,978 |
| 2014-09-01 | 2014-08-28 | 33.365 | 6,789 | -3,195 | 0.00% | 226,517 |
| 2014-08-28 | 2014-08-26 | 33.303 | 9,984 | -2,396 | 0.00% | 332,494 |
| 2014-08-15 | 2014-08-13 | 35.431 | 12,380 | -2,397 | 0.00% | 438,637 |
| 2014-08-07 | 2014-08-05 | 33.678 | 14,777 | +1,598 | 0.00% | 497,664 |
| 2014-08-01 | 2014-07-30 | 33.052 | 13,179 | -3,994 | 0.00% | 435,596 |
| 2014-07-11 | 2014-07-09 | 32.176 | 17,173 | +1,598 | 0.00% | 552,557 |
| 2014-07-10 | 2014-07-08 | 32.614 | 15,575 | +2,396 | 0.00% | 507,965 |
| 2014-07-09 | 2014-07-07 | 31.926 | 13,179 | +1,997 | 0.00% | 420,747 |
| 2014-07-02 | 2014-06-27 | 30.621 | 11,182 | +209 | 0.00% | 342,399 |
| 2014-06-16 | 2014-06-12 | 30.302 | 10,973 | +784 | 0.00% | 332,499 |
| 2014-05-22 | 2014-05-20 | 28.771 | 10,189 | -1,568 | 0.00% | 293,143 |
| 2014-05-21 | 2014-05-19 | 28.771 | 11,757 | +1,568 | 0.00% | 338,256 |
| 2014-05-14 | 2014-05-12 | 29.664 | 10,189 | +3,919 | 0.00% | 302,243 |
| 2014-05-05 | 2014-04-30 | 29.026 | 6,270 | +1,567 | 0.00% | 181,991 |
| 2014-04-16 | 2014-04-14 | 33.364 | 4,703 | -1,567 | 0.00% | 156,909 |
| 2014-04-15 | 2014-04-11 | 32.343 | 6,270 | -1,568 | 0.00% | 202,790 |
| 2014-04-14 | 2014-04-10 | 33.364 | 7,838 | -4,703 | 0.00% | 261,504 |
| 2014-04-11 | 2014-04-09 | 33.619 | 12,541 | +4,703 | 0.00% | 421,614 |
| 2014-04-08 | 2014-04-04 | 33.172 | 7,838 | +3,135 | 0.00% | 260,004 |
| 2014-03-25 | 2014-03-21 | 32.152 | 4,703 | +1,568 | 0.00% | 151,209 |
| 2013-11-29 | 2013-11-27 | 37.064 | 3,135 | -1,568 | 0.00% | 116,194 |
| 2013-11-28 | 2013-11-26 | 36.234 | 4,703 | +1,568 | 0.00% | 170,410 |
| 2013-10-31 | 2013-10-29 | 34.065 | 3,135 | -7,838 | 0.00% | 106,795 |
| 2013-10-25 | 2013-10-23 | 33.427 | 10,973 | +3,919 | 0.00% | 366,799 |
| 2013-10-24 | 2013-10-22 | 33.108 | 7,054 | +3,919 | 0.00% | 233,547 |
| 2013-09-09 | 2013-09-05 | 32.917 | 3,135 | -784 | 0.00% | 103,195 |
| 2013-09-06 | 2013-09-04 | 32.215 | 3,919 | -1,568 | 0.00% | 126,252 |
| 2013-08-23 | 2013-08-21 | 28.962 | 5,487 | -1,567 | 0.00% | 158,914 |
| 2013-08-22 | 2013-08-20 | 28.133 | 7,054 | +3,919 | 0.00% | 198,448 |
| 2013-07-30 | 2013-07-26 | 28.133 | 3,135 | -2,352 | 0.00% | 88,196 |
| 2013-07-23 | 2013-07-19 | 24.343 | 5,487 | +784 | 0.00% | 133,572 |
| 2013-06-13 | 2013-06-10 | 29.302 | 4,703 | +96 | 0.00% | 137,809 |
| 2013-06-03 | 2013-05-30 | 31.386 | 4,607 | +2,303 | 0.00% | 144,596 |
| 2013-04-09 | 2013-04-05 | 26.568 | 2,304 | -16,125 | 0.00% | 61,212 |
| 2013-04-08 | 2013-04-03 | 27.219 | 18,429 | -62,964 | 0.01% | 501,613 |
| 2013-04-05 | 2013-04-02 | 27.674 | 81,393 | +76,018 | 0.02% | 2,252,510 |
| 2013-04-03 | 2013-03-28 | 28.651 | 5,375 | -768 | 0.00% | 154,000 |
| 2013-03-21 | 2013-03-19 | 29.823 | 6,143 | -65,268 | 0.00% | 183,205 |
| 2013-03-18 | 2013-03-14 | 30.605 | 71,411 | +30,715 | 0.02% | 2,185,514 |
| 2013-02-25 | 2013-02-21 | 34.772 | 40,696 | -1,536 | 0.01% | 1,415,089 |
| 2013-02-20 | 2013-02-18 | 34.707 | 42,232 | -8,446 | 0.01% | 1,465,749 |
| 2013-02-18 | 2013-02-14 | 35.098 | 50,678 | -2,304 | 0.01% | 1,778,685 |
| 2013-02-07 | 2013-02-05 | 33.535 | 52,982 | +4,607 | 0.02% | 1,776,750 |
| 2013-02-06 | 2013-02-04 | 32.102 | 48,375 | +1,536 | 0.01% | 1,552,954 |
| 2013-02-04 | 2013-01-31 | 32.363 | 46,839 | +3,839 | 0.01% | 1,515,845 |
| 2013-02-01 | 2013-01-30 | 33.275 | 43,000 | +2,304 | 0.01% | 1,430,804 |
| 2013-01-23 | 2013-01-21 | 34.186 | 40,696 | +38,392 | 0.01% | 1,391,239 |
| 2012-11-28 | 2012-11-26 | 30.670 | 2,304 | -767 | 0.00% | 70,663 |
| 2012-11-27 | 2012-11-23 | 30.540 | 3,071 | -768 | 0.00% | 93,787 |
| 2012-11-16 | 2012-11-14 | 29.433 | 3,839 | +1,535 | 0.00% | 112,992 |
| 2012-11-01 | 2012-10-30 | 27.870 | 2,304 | -1,535 | 0.00% | 64,212 |
| 2012-10-31 | 2012-10-29 | 27.414 | 3,839 | +1,535 | 0.00% | 105,242 |
| 2012-10-19 | 2012-10-17 | 29.368 | 2,304 | -767 | 0.00% | 67,663 |
| 2012-10-04 | 2012-09-28 | 25.994 | 3,071 | -768 | 0.00% | 79,829 |
| 2012-09-28 | 2012-09-26 | 25.708 | 3,839 | +768 | 0.00% | 98,693 |
| 2012-09-14 | 2012-09-12 | 28.000 | 3,071 | -768 | 0.00% | 85,988 |
| 2012-09-13 | 2012-09-11 | 26.828 | 3,839 | +768 | 0.00% | 102,993 |
| 2012-09-10 | 2012-09-06 | 25.474 | 3,071 | -2,304 | 0.00% | 78,229 |
| 2012-08-27 | 2012-08-23 | 26.372 | 5,375 | +2,304 | 0.00% | 141,750 |
| 2012-08-14 | 2012-08-10 | 26.633 | 3,071 | -1,536 | 0.00% | 81,789 |
| 2012-08-13 | 2012-08-09 | 25.213 | 4,607 | +1,536 | 0.00% | 116,157 |
| 2012-08-10 | 2012-08-08 | 25.682 | 3,071 | -3,072 | 0.00% | 78,869 |
| 2012-07-25 | 2012-07-23 | 24.275 | 6,143 | +2,304 | 0.00% | 149,124 |
| 2012-07-24 | 2012-07-20 | 24.901 | 3,839 | +768 | 0.00% | 95,593 |
| 2012-06-25 | 2012-06-21 | 26.633 | 3,071 | -7,679 | 0.00% | 81,789 |
| 2012-06-22 | 2012-06-20 | 27.154 | 10,750 | +7,679 | 0.00% | 291,901 |
| 2012-06-12 | 2012-06-08 | 27.765 | 3,071 | +60 | 0.00% | 85,265 |
| 2012-04-20 | 2012-04-18 | 27.565 | 3,011 | +753 | 0.00% | 82,999 |
| 2012-03-09 | 2012-03-07 | 27.765 | 2,258 | -1,506 | 0.00% | 62,692 |
| 2012-03-08 | 2012-03-06 | 28.097 | 3,764 | +753 | 0.00% | 105,756 |
| 2012-03-01 | 2012-02-28 | 26.303 | 3,011 | +753 | 0.00% | 79,199 |
| 2012-01-26 | 2012-01-19 | 23.301 | 2,258 | -6,775 | 0.00% | 52,614 |
| 2012-01-20 | 2012-01-18 | 21.946 | 9,033 | +6,775 | 0.00% | 198,238 |
| 2012-01-12 | 2012-01-10 | 21.468 | 2,258 | -1,506 | 0.00% | 48,474 |
| 2012-01-11 | 2012-01-09 | 20.591 | 3,764 | -753 | 0.00% | 77,504 |
| 2012-01-09 | 2012-01-05 | 21.096 | 4,517 | +2,259 | 0.00% | 95,289 |
| 2011-11-17 | 2011-11-15 | 26.144 | 2,258 | -30,111 | 0.00% | 59,033 |
| 2011-11-16 | 2011-11-14 | 26.901 | 32,369 | +30,111 | 0.01% | 870,760 |
| 2011-11-08 | 2011-11-04 | 27.034 | 2,258 | -3,764 | 0.00% | 61,043 |
| 2011-11-07 | 2011-11-03 | 26.197 | 6,022 | -67,748 | 0.00% | 157,758 |
| 2011-11-04 | 2011-11-02 | 27.167 | 73,770 | +67,748 | 0.02% | 2,004,091 |
| 2011-11-03 | 2011-11-01 | 23.646 | 6,022 | +3,764 | 0.00% | 142,398 |
| 2011-11-02 | 2011-10-31 | 24.683 | 2,258 | -60,974 | 0.00% | 55,733 |
| 2011-11-01 | 2011-10-28 | 25.905 | 63,232 | +60,974 | 0.02% | 1,638,007 |
| 2011-10-31 | 2011-10-27 | 27.100 | 2,258 | -2,259 | 0.00% | 61,193 |
| 2011-09-28 | 2011-09-26 | 15.968 | 4,517 | -2,258 | 0.00% | 72,127 |
| 2011-09-26 | 2011-09-22 | 14.719 | 6,775 | +2,258 | 0.00% | 99,723 |
| 2011-08-10 | 2011-08-08 | 26.768 | 4,517 | -2,258 | 0.00% | 120,912 |
| 2011-08-05 | 2011-08-03 | 29.226 | 6,775 | +2,258 | 0.00% | 198,005 |
| 2011-08-04 | 2011-08-02 | 28.429 | 4,517 | +2,259 | 0.00% | 128,413 |
| 2011-08-03 | 2011-08-01 | 29.359 | 2,258 | -1,506 | 0.00% | 66,292 |
| 2011-08-02 | 2011-07-29 | 30.554 | 3,764 | +1,506 | 0.00% | 115,006 |
| 2011-07-22 | 2011-07-20 | 35.071 | 2,258 | -25,594 | 0.00% | 79,190 |
| 2011-07-12 | 2011-07-08 | 36.599 | 27,852 | -3,764 | 0.01% | 1,019,347 |
| 2011-07-11 | 2011-07-07 | 36.599 | 31,616 | +3,011 | 0.01% | 1,157,105 |
| 2011-07-06 | 2011-07-04 | 36.001 | 28,605 | +753 | 0.01% | 1,029,806 |
| 2011-06-27 | 2011-06-23 | 33.743 | 27,852 | -7,528 | 0.01% | 939,798 |
| 2011-06-24 | 2011-06-22 | 33.676 | 35,380 | +5,270 | 0.01% | 1,191,462 |
| 2011-06-23 | 2011-06-21 | 33.410 | 30,110 | +2,258 | 0.01% | 1,005,988 |
| 2011-05-24 | 2011-05-20 | 35.536 | 27,852 | -1,506 | 0.01% | 989,748 |
| 2011-05-20 | 2011-05-18 | 36.931 | 29,358 | +1,506 | 0.01% | 1,084,215 |
| 2011-05-19 | 2011-05-17 | 36.864 | 27,852 | -1,506 | 0.01% | 1,026,747 |
| 2011-05-12 | 2011-05-09 | 36.931 | 29,358 | +25,594 | 0.01% | 1,084,215 |
| 2011-05-11 | 2011-05-06 | 34.805 | 3,764 | +1,506 | 0.00% | 131,007 |
| 2011-05-09 | 2011-05-05 | 35.961 | 2,258 | -5,270 | 0.00% | 81,199 |
| 2011-05-06 | 2011-05-04 | 38.385 | 7,528 | +1,588 | 0.00% | 288,962 |
| 2011-05-05 | 2011-05-03 | 40.271 | 5,940 | +3,713 | 0.00% | 239,207 |
| 2011-04-29 | 2011-04-27 | 42.089 | 2,227 | -81,673 | 0.00% | 93,732 |
| 2011-04-28 | 2011-04-26 | 43.032 | 83,900 | +51,231 | 0.02% | 3,610,351 |
| 2011-04-27 | 2011-04-21 | 43.974 | 32,669 | +30,442 | 0.01% | 1,436,599 |
| 2011-03-24 | 2011-03-22 | 37.779 | 2,227 | -743 | 0.00% | 84,134 |
| 2011-03-23 | 2011-03-21 | 36.903 | 2,970 | -742 | 0.00% | 109,603 |
| 2011-03-18 | 2011-03-16 | 36.230 | 3,712 | +1,485 | 0.00% | 134,486 |
| 2011-03-03 | 2011-03-01 | 35.893 | 2,227 | -2,228 | 0.00% | 79,934 |
| 2011-03-02 | 2011-02-28 | 35.085 | 4,455 | -7,425 | 0.00% | 156,305 |
| 2011-03-01 | 2011-02-25 | 34.883 | 11,880 | +2,228 | 0.00% | 414,412 |
| 2011-02-28 | 2011-02-24 | 34.344 | 9,652 | -7,425 | 0.00% | 331,493 |
| 2011-02-25 | 2011-02-23 | 34.479 | 17,077 | +14,850 | 0.01% | 588,800 |
| 2011-02-18 | 2011-02-16 | 37.981 | 2,227 | -14,108 | 0.00% | 84,584 |
| 2011-02-17 | 2011-02-15 | 37.308 | 16,335 | +14,108 | 0.00% | 609,418 |
| 2011-02-14 | 2011-02-10 | 39.058 | 2,227 | -8,168 | 0.00% | 86,983 |
| 2011-02-09 | 2011-02-07 | 41.079 | 10,395 | +1,485 | 0.00% | 427,013 |
| 2011-02-08 | 2011-02-02 | 41.752 | 8,910 | +6,683 | 0.00% | 372,011 |
| 2011-01-20 | 2011-01-18 | 44.311 | 2,227 | -20,047 | 0.00% | 98,681 |
| 2011-01-18 | 2011-01-14 | 45.254 | 22,274 | +5,197 | 0.01% | 1,007,985 |
| 2011-01-17 | 2011-01-13 | 44.446 | 17,077 | +14,850 | 0.01% | 759,001 |
| 2010-12-16 | 2010-12-14 | 40.742 | 2,227 | -14,850 | 0.00% | 90,732 |
| 2010-12-15 | 2010-12-13 | 40.405 | 17,077 | +14,850 | 0.01% | 690,000 |
| 2010-10-05 | 2010-09-30 | 33.536 | 2,227 | -6,683 | 0.00% | 74,685 |
| 2010-09-17 | 2010-09-15 | 30.843 | 8,910 | +6,683 | 0.00% | 274,808 |
| 2010-09-08 | 2010-09-06 | 29.428 | 2,227 | -2,970 | 0.00% | 65,537 |
| 2010-09-06 | 2010-09-02 | 28.216 | 5,197 | -7,425 | 0.00% | 146,640 |
| 2010-08-16 | 2010-08-12 | 28.822 | 12,622 | -51,974 | 0.00% | 363,796 |
| 2010-08-13 | 2010-08-11 | 28.890 | 64,596 | +1,485 | 0.02% | 1,866,163 |
| 2010-08-09 | 2010-08-05 | 27.206 | 63,111 | -1,485 | 0.02% | 1,717,011 |
| 2010-07-30 | 2010-07-28 | 25.805 | 64,596 | +1,485 | 0.02% | 1,666,931 |
| 2010-07-27 | 2010-07-23 | 25.267 | 63,111 | -16,334 | 0.02% | 1,594,610 |
| 2010-07-26 | 2010-07-22 | 25.294 | 79,445 | +16,334 | 0.02% | 2,009,457 |
| 2010-07-08 | 2010-07-06 | 21.954 | 63,111 | +57,914 | 0.02% | 1,385,509 |
| 2010-06-03 | 2010-06-01 | 20.984 | 5,197 | -1,485 | 0.00% | 109,053 |
| 2010-06-01 | 2010-05-28 | 20.768 | 6,682 | +1,485 | 0.00% | 138,774 |
| 2010-05-27 | 2010-05-25 | 19.664 | 5,197 | -18,562 | 0.00% | 102,193 |
| 2010-05-26 | 2010-05-24 | 20.230 | 23,759 | +18,562 | 0.01% | 480,634 |
| 2010-05-17 | 2010-05-13 | 23.315 | 5,197 | +69 | 0.00% | 121,166 |
| 2010-04-27 | 2010-04-23 | 22.386 | 5,128 | -25,641 | 0.00% | 114,798 |
| 2010-04-26 | 2010-04-22 | 23.178 | 30,769 | +25,641 | 0.01% | 713,170 |
| 2010-04-15 | 2010-04-13 | 22.386 | 5,128 | -74,724 | 0.00% | 114,798 |
| 2010-04-14 | 2010-04-12 | 22.932 | 79,852 | +8,059 | 0.02% | 1,831,205 |
| 2010-04-13 | 2010-04-09 | 21.895 | 71,793 | +66,665 | 0.02% | 1,571,913 |
| 2010-04-01 | 2010-03-30 | 20.803 | 5,128 | -10,256 | 0.00% | 106,678 |
| 2010-03-31 | 2010-03-29 | 20.994 | 15,384 | +10,256 | 0.00% | 322,974 |
| 2010-02-08 | 2010-02-04 | 19.711 | 5,128 | -2,930 | 0.00% | 101,078 |
| 2010-02-03 | 2010-02-01 | 19.929 | 8,058 | +2,930 | 0.00% | 160,591 |
| 2009-12-04 | 2009-12-02 | 21.049 | 5,128 | -18,315 | 0.00% | 107,938 |
| 2009-11-13 | 2009-11-11 | 20.202 | 23,443 | -14,651 | 0.01% | 473,606 |
| 2009-10-28 | 2009-10-23 | 19.056 | 38,094 | +10,988 | 0.01% | 725,912 |
| 2009-10-27 | 2009-10-22 | 18.810 | 27,106 | +21,978 | 0.01% | 509,867 |
| 2009-09-02 | 2009-08-31 | 18.018 | 5,128 | -63,002 | 0.00% | 92,398 |
| 2009-08-31 | 2009-08-27 | 16.708 | 68,130 | -17,582 | 0.02% | 1,138,313 |
| 2009-08-12 | 2009-08-10 | 17.964 | 85,712 | -13,187 | 0.03% | 1,539,712 |
| 2009-08-10 | 2009-08-06 | 19.029 | 98,899 | -38,094 | 0.03% | 1,881,900 |
| 2009-08-07 | 2009-08-05 | 18.482 | 136,993 | -18,315 | 0.04% | 2,531,972 |
| 2009-08-06 | 2009-08-04 | 17.254 | 155,308 | -29,303 | 0.05% | 2,679,679 |
| 2009-07-29 | 2009-07-27 | 17.227 | 184,611 | +14,651 | 0.06% | 3,180,232 |
| 2009-07-24 | 2009-07-22 | 16.462 | 169,960 | +58,607 | 0.05% | 2,797,924 |
| 2009-07-23 | 2009-07-21 | 16.899 | 111,353 | +102,562 | 0.03% | 1,881,761 |
| 2009-06-30 | 2009-06-26 | 16.244 | 8,791 | -2,198 | 0.00% | 142,800 |
| 2009-06-29 | 2009-06-25 | 15.944 | 10,989 | +2,198 | 0.00% | 175,204 |
| 2009-05-21 | 2009-05-19 | 15.780 | 8,791 | +137 | 0.00% | 138,721 |
| 2009-05-13 | 2009-05-11 | 14.560 | 8,654 | -14,423 | 0.00% | 125,999 |
| 2009-04-30 | 2009-04-28 | 13.894 | 23,077 | -6,491 | 0.01% | 320,633 |
| 2009-04-28 | 2009-04-24 | 14.144 | 29,568 | -2,164 | 0.01% | 418,199 |
| 2009-04-27 | 2009-04-23 | 14.643 | 31,732 | -721 | 0.01% | 464,646 |
| 2009-04-24 | 2009-04-22 | 12.244 | 32,453 | +17,308 | 0.01% | 397,353 |
| 2009-04-17 | 2009-04-15 | 10.982 | 15,145 | +1,443 | 0.00% | 166,324 |
| 2009-04-16 | 2009-04-14 | 11.162 | 13,702 | +721 | 0.00% | 152,947 |
| 2009-04-14 | 2009-04-08 | 10.427 | 12,981 | +4,327 | 0.00% | 135,359 |
| 2009-04-02 | 2009-03-31 | 10.927 | 8,654 | -36,780 | 0.00% | 94,559 |
| 2009-03-18 | 2009-03-16 | 10.954 | 45,434 | +36,780 | 0.01% | 497,702 |
| 2008-11-18 | 2008-11-14 | 7.710 | 8,654 | -721 | 0.00% | 66,720 |
| 2008-11-07 | 2008-11-05 | 6.919 | 9,375 | -7,212 | 0.00% | 64,868 |
| 2008-10-29 | 2008-10-27 | 4.409 | 16,587 | -1,442 | 0.01% | 73,140 |
| 2008-10-02 | 2008-09-29 | 7.280 | 18,029 | -20,914 | 0.01% | 131,248 |
| 2008-09-30 | 2008-09-26 | 7.613 | 38,943 | -96,637 | 0.01% | 296,458 |
| 2008-09-23 | 2008-09-19 | 7.626 | 135,580 | -721 | 0.04% | 1,033,998 |
| 2008-08-13 | 2008-08-11 | 8.791 | 136,301 | -5,770 | 0.04% | 1,198,256 |
| 2008-08-04 | 2008-07-31 | 10.192 | 142,071 | +112,503 | 0.04% | 1,447,952 |
| 2008-08-01 | 2008-07-30 | 9.817 | 29,568 | +10,818 | 0.01% | 290,280 |
| 2008-07-30 | 2008-07-28 | 9.332 | 18,750 | -7,212 | 0.01% | 174,976 |
| 2008-05-26 | 2008-05-22 | 11.255 | 25,962 | +532 | 0.01% | 292,191 |
| 2008-05-06 | 2008-05-02 | 11.325 | 25,430 | -7,064 | 0.01% | 288,003 |
| 2008-04-29 | 2008-04-25 | 10.915 | 32,494 | +7,064 | 0.01% | 354,665 |
| 2008-04-16 | 2008-04-14 | 9.258 | 25,430 | -1,412 | 0.01% | 235,443 |
| 2008-04-11 | 2008-04-09 | 10.179 | 26,842 | +1,412 | 0.01% | 273,215 |
| 2008-03-05 | 2008-03-03 | 13.562 | 25,430 | -5,651 | 0.01% | 344,884 |
| 2008-03-04 | 2008-02-29 | 13.732 | 31,081 | -1,413 | 0.01% | 426,804 |
| 2008-03-03 | 2008-02-28 | 13.831 | 32,494 | +3,532 | 0.01% | 449,427 |
| 2008-02-28 | 2008-02-26 | 12.883 | 28,962 | +7,064 | 0.01% | 373,105 |
| 2008-01-23 | 2008-01-21 | 14.242 | 21,898 | -8,476 | 0.01% | 311,863 |
| 2008-01-11 | 2008-01-09 | 16.648 | 30,374 | -2,120 | 0.01% | 505,674 |
| 2008-01-08 | 2008-01-04 | 17.073 | 32,494 | -706 | 0.01% | 554,768 |
| 2008-01-03 | 2007-12-31 | 16.280 | 33,200 | +4,238 | 0.01% | 540,502 |
| 2007-12-11 | 2007-12-07 | 18.149 | 28,962 | -3,532 | 0.01% | 525,627 |
| 2007-12-06 | 2007-12-04 | 18.121 | 32,494 | +2,120 | 0.01% | 588,809 |
| 2007-12-05 | 2007-12-03 | 18.121 | 30,374 | -28,256 | 0.01% | 550,393 |
| 2007-12-04 | 2007-11-30 | 17.356 | 58,630 | +7,064 | 0.02% | 1,017,587 |
| 2007-12-03 | 2007-11-29 | 17.299 | 51,566 | +21,192 | 0.02% | 892,064 |
| 2007-11-30 | 2007-11-28 | 16.960 | 30,374 | +1,412 | 0.01% | 515,134 |
| 2007-11-09 | 2007-11-07 | 20.357 | 28,962 | -1,412 | 0.01% | 589,588 |
| 2007-11-05 | 2007-11-01 | 20.527 | 30,374 | -5,651 | 0.01% | 623,493 |
| 2007-10-31 | 2007-10-29 | 19.621 | 36,025 | +3,531 | 0.01% | 706,852 |
| 2007-10-26 | 2007-10-24 | 19.225 | 32,494 | +12,715 | 0.01% | 624,690 |
| 2007-10-24 | 2007-10-22 | 19.565 | 19,779 | +1,413 | 0.01% | 386,967 |
| 2007-10-18 | 2007-10-16 | 20.414 | 18,366 | -706 | 0.01% | 374,922 |
| 2007-10-15 | 2007-10-11 | 21.377 | 19,072 | +2,119 | 0.01% | 407,694 |
| 2007-10-12 | 2007-10-10 | 20.244 | 16,953 | -10,596 | 0.01% | 343,197 |
| 2007-10-10 | 2007-10-08 | 18.432 | 27,549 | +10,596 | 0.01% | 507,783 |
| 2007-10-04 | 2007-10-02 | 19.027 | 16,953 | +7,064 | 0.01% | 322,557 |
| 2007-09-19 | 2007-09-17 | 18.319 | 9,889 | -1,413 | 0.00% | 181,154 |
| 2007-09-06 | 2007-09-04 | 18.517 | 11,302 | +3,532 | 0.00% | 209,278 |
| 2007-09-05 | 2007-09-03 | 18.432 | 7,770 | -1,413 | 0.00% | 143,217 |
| 2007-09-03 | 2007-08-30 | 17.809 | 9,183 | +2,119 | 0.00% | 163,541 |
| 2007-08-31 | 2007-08-29 | 18.290 | 7,064 | -7,064 | 0.00% | 129,204 |
| 2007-08-30 | 2007-08-28 | 20.074 | 14,128 | -7,063 | 0.00% | 283,608 |
| 2007-08-29 | 2007-08-27 | 20.810 | 21,191 | +14,127 | 0.01% | 440,991 |
| 2007-08-24 | 2007-08-22 | 19.451 | 7,064 | -8,476 | 0.00% | 137,404 |
| 2007-08-22 | 2007-08-20 | 19.253 | 15,540 | +9,183 | 0.00% | 299,193 |
| 2007-08-17 | 2007-08-15 | 19.112 | 6,357 | -2,120 | 0.00% | 121,492 |
| 2007-08-14 | 2007-08-10 | 19.791 | 8,477 | +2,120 | 0.00% | 167,769 |
| 2007-08-13 | 2007-08-09 | 20.499 | 6,357 | -2,120 | 0.00% | 130,311 |
| 2007-08-02 | 2007-07-31 | 22.481 | 8,477 | -1,412 | 0.00% | 190,570 |
| 2007-07-31 | 2007-07-27 | 21.348 | 9,889 | -5,651 | 0.00% | 211,113 |
| 2007-07-30 | 2007-07-26 | 22.226 | 15,540 | -1,413 | 0.00% | 345,392 |
| 2007-07-25 | 2007-07-23 | 22.594 | 16,953 | +2,119 | 0.01% | 383,037 |
| 2007-07-23 | 2007-07-19 | 21.603 | 14,834 | +1,413 | 0.00% | 320,460 |
| 2007-07-19 | 2007-07-17 | 22.849 | 13,421 | +706 | 0.00% | 306,655 |
| 2007-07-18 | 2007-07-16 | 22.056 | 12,715 | +7,064 | 0.00% | 280,443 |
| 2007-07-17 | 2007-07-13 | 21.207 | 5,651 | -7,064 | 0.00% | 119,839 |
| 2007-07-13 | 2007-07-11 | 21.150 | 12,715 | +7,064 | 0.00% | 268,923 |
| 2007-07-11 | 2007-07-09 | 21.773 | 5,651 | -10,596 | 0.00% | 123,039 |
| 2007-07-10 | 2007-07-06 | 21.150 | 16,247 | +7,064 | 0.01% | 343,625 |
| 2007-07-09 | 2007-07-05 | 19.819 | 9,183 | -11,302 | 0.00% | 182,001 |
| 2007-07-06 | 2007-07-04 | 19.678 | 20,485 | -28,255 | 0.01% | 403,099 |
| 2007-07-05 | 2007-07-03 | 19.678 | 48,740 | -707 | 0.02% | 959,095 |
| 2007-07-03 | 2007-06-28 | 19.112 | 49,447 | +3,532 | 0.02% | 945,007 |
| 2007-06-29 | 2007-06-27 | 19.112 | 45,915 | +4,239 | 0.01% | 877,505 |
| 2007-06-27 | 2007-06-25 | 19.451 | 41,676 | -5,651 | 0.01% | 810,651 |
| 2007-06-26 | 2007-06-22 | 19.961 | 47,327 | 0.01% | 944,690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy