History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 43.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 43.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 40.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 39.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 38.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 39.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 39.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 38.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 39.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 36.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 38.489 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.732 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 40.555 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.251 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 40.069 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 40.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 40.859 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 41.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 39.299 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.273 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.726 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.212 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.929 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.989 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 35.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.579 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.619 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 33.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 33.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 32.837 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 32.259 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.424 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.627 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 33.475 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 33.981 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 33.374 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.184 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.424 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.614 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 32.411 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 31.956 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 31.753 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 31.348 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 31.196 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 30.588 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.095 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.399 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 33.155 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 33.418 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 33.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 33.365 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 33.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 32.736 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 32.264 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 32.264 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 33.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 34.519 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 34.572 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 35.516 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 35.411 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 35.569 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 35.411 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 35.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.464 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.149 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 35.044 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.939 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.306 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.044 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.201 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.782 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.152 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.414 | 0 | -953 | ||
| 2025-05-16 | 2025-05-14 | 34.939 | 953 | -953 | 0.00% | 33,297 |
| 2025-04-25 | 2025-04-23 | 32.998 | 1,906 | -953 | 0.00% | 62,894 |
| 2025-04-01 | 2025-03-28 | 34.624 | 2,859 | -953 | 0.00% | 98,991 |
| 2025-03-28 | 2025-03-26 | 35.201 | 3,812 | -953 | 0.00% | 134,188 |
| 2024-11-11 | 2024-11-07 | 31.949 | 4,765 | +953 | 0.00% | 152,236 |
| 2024-10-08 | 2024-10-04 | 39.031 | 3,812 | -1,049 | 0.00% | 148,786 |
| 2024-10-03 | 2024-09-30 | 32.211 | 4,861 | -476 | 0.00% | 156,578 |
| 2024-09-27 | 2024-09-25 | 30.427 | 5,337 | -477 | 0.00% | 162,391 |
| 2024-09-23 | 2024-09-19 | 27.070 | 5,814 | +477 | 0.00% | 157,384 |
| 2024-08-05 | 2024-08-01 | 32.159 | 5,337 | -477 | 0.00% | 171,631 |
| 2024-07-19 | 2024-07-17 | 29.116 | 5,814 | +477 | 0.00% | 169,280 |
| 2024-07-02 | 2024-06-27 | 31.620 | 5,337 | +148 | 0.00% | 168,756 |
| 2024-04-29 | 2024-04-25 | 31.566 | 5,189 | -463 | 0.00% | 163,796 |
| 2024-04-08 | 2024-04-03 | 28.922 | 5,652 | -464 | 0.00% | 163,467 |
| 2023-07-24 | 2023-07-20 | 32.915 | 6,116 | +464 | 0.00% | 201,308 |
| 2023-06-29 | 2023-06-27 | 32.061 | 5,652 | +115 | 0.00% | 181,207 |
| 2023-05-17 | 2023-05-15 | 35.807 | 5,537 | +454 | 0.00% | 198,261 |
| 2023-04-04 | 2023-03-31 | 37.624 | 5,083 | +454 | 0.00% | 191,245 |
| 2023-03-13 | 2023-03-09 | 41.701 | 4,629 | +908 | 0.00% | 193,033 |
| 2023-03-06 | 2023-03-02 | 40.213 | 3,721 | +544 | 0.00% | 149,634 |
| 2023-03-03 | 2023-03-01 | 41.591 | 3,177 | -2,723 | 0.00% | 132,133 |
| 2023-03-02 | 2023-02-28 | 39.387 | 5,900 | +2,723 | 0.00% | 232,384 |
| 2023-02-22 | 2023-02-20 | 41.370 | 3,177 | +454 | 0.00% | 131,433 |
| 2023-01-30 | 2023-01-26 | 49.468 | 2,723 | -1,180 | 0.00% | 134,702 |
| 2023-01-10 | 2023-01-06 | 43.574 | 3,903 | -272 | 0.00% | 170,068 |
| 2022-06-21 | 2022-06-17 | 37.135 | 4,175 | +131 | 0.00% | 155,037 |
| 2022-05-03 | 2022-04-28 | 34.007 | 4,044 | -352 | 0.00% | 137,524 |
| 2022-02-21 | 2022-02-17 | 44.243 | 4,396 | +264 | 0.00% | 194,493 |
| 2022-02-17 | 2022-02-15 | 42.310 | 4,132 | -264 | 0.00% | 174,824 |
| 2022-02-10 | 2022-02-08 | 45.722 | 4,396 | +264 | 0.00% | 200,993 |
| 2022-02-08 | 2022-02-04 | 48.281 | 4,132 | -616 | 0.00% | 199,496 |
| 2022-01-25 | 2022-01-21 | 45.892 | 4,748 | +440 | 0.00% | 217,897 |
| 2022-01-18 | 2022-01-14 | 48.906 | 4,308 | -264 | 0.00% | 210,689 |
| 2022-01-14 | 2022-01-12 | 46.916 | 4,572 | +1,495 | 0.00% | 214,500 |
| 2022-01-06 | 2022-01-04 | 49.361 | 3,077 | +263 | 0.00% | 151,885 |
| 2021-11-19 | 2021-11-17 | 55.503 | 2,814 | -263 | 0.00% | 156,186 |
| 2021-11-11 | 2021-11-09 | 53.191 | 3,077 | +37 | 0.00% | 163,668 |
| 2021-11-05 | 2021-11-03 | 49.909 | 3,040 | -261 | 0.00% | 151,725 |
| 2021-11-03 | 2021-11-01 | 49.276 | 3,301 | -260 | 0.00% | 162,661 |
| 2021-11-02 | 2021-10-29 | 42.944 | 3,561 | +260 | 0.00% | 152,924 |
| 2021-10-22 | 2021-10-20 | 44.498 | 3,301 | -260 | 0.00% | 146,889 |
| 2021-09-09 | 2021-09-07 | 47.261 | 3,561 | +260 | 0.00% | 168,298 |
| 2021-09-03 | 2021-09-01 | 52.385 | 3,301 | +435 | 0.00% | 172,922 |
| 2021-08-04 | 2021-08-02 | 61.768 | 2,866 | +260 | 0.00% | 177,027 |
| 2021-07-02 | 2021-06-29 | 52.903 | 2,606 | -434 | 0.00% | 137,865 |
| 2021-06-30 | 2021-06-28 | 53.536 | 3,040 | +869 | 0.00% | 162,750 |
| 2021-06-29 | 2021-06-25 | 51.924 | 2,171 | +434 | 0.00% | 112,728 |
| 2021-06-21 | 2021-06-17 | 49.909 | 1,737 | -695 | 0.00% | 86,693 |
| 2021-06-17 | 2021-06-15 | 46.398 | 2,432 | -1,737 | 0.00% | 112,840 |
| 2021-06-03 | 2021-06-01 | 42.829 | 4,169 | +868 | 0.00% | 178,554 |
| 2021-05-25 | 2021-05-21 | 42.368 | 3,301 | -868 | 0.00% | 139,858 |
| 2021-05-18 | 2021-05-14 | 40.181 | 4,169 | +868 | 0.00% | 167,514 |
| 2021-05-14 | 2021-05-12 | 42.023 | 3,301 | -434 | 0.00% | 138,718 |
| 2021-02-10 | 2021-02-08 | 42.771 | 3,735 | +1,390 | 0.00% | 159,751 |
| 2021-01-27 | 2021-01-25 | 50.946 | 2,345 | -261 | 0.00% | 119,467 |
| 2021-01-15 | 2021-01-13 | 47.377 | 2,606 | -260 | 0.00% | 123,463 |
| 2020-12-23 | 2020-12-21 | 35.748 | 2,866 | -869 | 0.00% | 102,455 |
| 2020-12-17 | 2020-12-15 | 31.661 | 3,735 | -347 | 0.00% | 118,254 |
| 2020-12-14 | 2020-12-10 | 28.725 | 4,082 | +347 | 0.00% | 117,257 |
| 2020-12-09 | 2020-12-07 | 30.452 | 3,735 | +869 | 0.00% | 113,739 |
| 2020-12-07 | 2020-12-03 | 30.164 | 2,866 | -435 | 0.00% | 86,451 |
| 2020-12-01 | 2020-11-27 | 29.531 | 3,301 | +435 | 0.00% | 97,482 |
| 2020-11-24 | 2020-11-20 | 30.510 | 2,866 | -348 | 0.00% | 87,441 |
| 2020-11-18 | 2020-11-16 | 29.416 | 3,214 | +348 | 0.00% | 94,543 |
| 2020-11-16 | 2020-11-12 | 30.049 | 2,866 | -348 | 0.00% | 86,121 |
| 2020-10-21 | 2020-10-19 | 29.358 | 3,214 | +348 | 0.00% | 94,358 |
| 2020-10-20 | 2020-10-16 | 30.107 | 2,866 | +868 | 0.00% | 86,286 |
| 2020-10-09 | 2020-10-07 | 33.676 | 1,998 | -868 | 0.00% | 67,284 |
| 2020-09-03 | 2020-09-01 | 29.416 | 2,866 | -435 | 0.00% | 84,306 |
| 2020-08-31 | 2020-08-27 | 28.207 | 3,301 | +435 | 0.00% | 93,112 |
| 2020-07-16 | 2020-07-14 | 36.784 | 2,866 | -348 | 0.00% | 105,424 |
| 2020-07-09 | 2020-07-07 | 26.710 | 3,214 | -434 | 0.00% | 85,847 |
| 2020-07-07 | 2020-07-03 | 23.890 | 3,648 | +434 | 0.00% | 87,150 |
| 2020-06-29 | 2020-06-24 | 25.057 | 3,214 | +76 | 0.00% | 80,533 |
| 2020-05-15 | 2020-05-13 | 29.420 | 3,138 | -424 | 0.00% | 92,319 |
| 2020-03-17 | 2020-03-13 | 28.241 | 3,562 | +424 | 0.00% | 100,593 |
| 2019-09-09 | 2019-09-05 | 37.261 | 3,138 | +848 | 0.00% | 116,925 |
| 2019-06-24 | 2019-06-20 | 50.077 | 2,290 | +28 | 0.00% | 114,676 |
| 2019-04-17 | 2019-04-15 | 49.958 | 2,262 | +335 | 0.00% | 113,004 |
| 2018-12-17 | 2018-12-13 | 54.852 | 1,927 | -837 | 0.00% | 105,699 |
| 2018-11-23 | 2018-11-21 | 50.137 | 2,764 | +837 | 0.00% | 138,577 |
| 2018-08-23 | 2018-08-21 | 50.316 | 1,927 | +252 | 0.00% | 96,958 |
| 2018-08-02 | 2018-07-31 | 56.165 | 1,675 | -838 | 0.00% | 94,076 |
| 2018-07-27 | 2018-07-25 | 52.405 | 2,513 | -838 | 0.00% | 131,693 |
| 2018-07-26 | 2018-07-24 | 52.643 | 3,351 | -419 | 0.00% | 176,408 |
| 2018-07-16 | 2018-07-12 | 49.122 | 3,770 | -837 | 0.00% | 185,190 |
| 2018-06-12 | 2018-06-08 | 46.748 | 4,607 | +66 | 0.00% | 215,367 |
| 2018-06-11 | 2018-06-07 | 47.293 | 4,541 | +825 | 0.00% | 214,757 |
| 2018-05-25 | 2018-05-23 | 46.566 | 3,716 | +413 | 0.00% | 173,040 |
| 2018-03-22 | 2018-03-20 | 49.170 | 3,303 | +826 | 0.00% | 162,408 |
| 2018-02-02 | 2018-01-31 | 52.440 | 2,477 | +826 | 0.00% | 129,894 |
| 2017-09-15 | 2017-09-13 | 51.713 | 1,651 | -1,239 | 0.00% | 85,379 |
| 2017-08-30 | 2017-08-28 | 49.412 | 2,890 | -330 | 0.00% | 142,801 |
| 2017-07-05 | 2017-07-03 | 47.353 | 3,220 | +330 | 0.00% | 152,478 |
| 2017-06-29 | 2017-06-27 | 46.808 | 2,890 | -826 | 0.00% | 135,276 |
| 2017-06-15 | 2017-06-13 | 49.739 | 3,716 | +47 | 0.00% | 184,830 |
| 2017-04-12 | 2017-04-10 | 50.475 | 3,669 | -815 | 0.00% | 185,193 |
| 2017-04-05 | 2017-03-31 | 50.659 | 4,484 | +408 | 0.00% | 227,155 |
| 2017-03-23 | 2017-03-21 | 54.277 | 4,076 | -408 | 0.00% | 221,235 |
| 2017-02-02 | 2017-01-27 | 54.584 | 4,484 | -408 | 0.00% | 244,755 |
| 2016-11-25 | 2016-11-23 | 49.371 | 4,892 | -815 | 0.00% | 241,523 |
| 2016-11-15 | 2016-11-11 | 48.451 | 5,707 | -815 | 0.00% | 276,510 |
| 2016-10-28 | 2016-10-26 | 46.366 | 6,522 | +815 | 0.00% | 302,398 |
| 2016-10-27 | 2016-10-25 | 47.531 | 5,707 | -407 | 0.00% | 271,260 |
| 2016-10-25 | 2016-10-20 | 46.918 | 6,114 | +1,222 | 0.00% | 286,855 |
| 2016-09-29 | 2016-09-27 | 49.678 | 4,892 | +408 | 0.00% | 243,023 |
| 2016-09-06 | 2016-09-02 | 52.254 | 4,484 | -1,630 | 0.00% | 234,305 |
| 2016-08-25 | 2016-08-23 | 49.187 | 6,114 | +1,630 | 0.00% | 300,729 |
| 2016-08-10 | 2016-08-08 | 54.645 | 4,484 | -408 | 0.00% | 245,030 |
| 2016-06-27 | 2016-06-23 | 52.982 | 4,892 | +62 | 0.00% | 259,189 |
| 2016-06-14 | 2016-06-10 | 52.672 | 4,830 | +403 | 0.00% | 254,404 |
| 2016-06-10 | 2016-06-07 | 55.839 | 4,427 | -805 | 0.00% | 247,201 |
| 2016-06-07 | 2016-06-03 | 54.224 | 5,232 | -403 | 0.00% | 283,703 |
| 2016-06-06 | 2016-06-02 | 52.734 | 5,635 | +403 | 0.00% | 297,155 |
| 2016-05-26 | 2016-05-24 | 50.870 | 5,232 | +805 | 0.00% | 266,154 |
| 2016-05-13 | 2016-05-11 | 53.169 | 4,427 | -403 | 0.00% | 235,377 |
| 2016-05-09 | 2016-05-05 | 53.479 | 4,830 | +403 | 0.00% | 258,304 |
| 2016-05-05 | 2016-05-03 | 56.647 | 4,427 | -805 | 0.00% | 250,776 |
| 2016-04-28 | 2016-04-26 | 55.902 | 5,232 | +805 | 0.00% | 292,477 |
| 2015-12-11 | 2015-12-09 | 59.442 | 4,427 | +402 | 0.00% | 263,150 |
| 2015-11-16 | 2015-11-12 | 62.237 | 4,025 | -402 | 0.00% | 250,504 |
| 2015-11-10 | 2015-11-06 | 62.113 | 4,427 | +402 | 0.00% | 274,973 |
| 2015-11-06 | 2015-11-04 | 62.858 | 4,025 | -1,207 | 0.00% | 253,004 |
| 2015-11-04 | 2015-11-02 | 61.305 | 5,232 | +402 | 0.00% | 320,750 |
| 2015-06-22 | 2015-06-18 | 72.796 | 4,830 | +1,208 | 0.00% | 351,606 |
| 2015-06-09 | 2015-06-05 | 84.321 | 3,622 | +28 | 0.00% | 305,411 |
| 2015-03-26 | 2015-03-24 | 63.538 | 3,594 | +399 | 0.00% | 228,356 |
| 2015-03-25 | 2015-03-23 | 59.845 | 3,195 | -799 | 0.00% | 191,204 |
| 2015-03-20 | 2015-03-18 | 56.652 | 3,994 | -798 | 0.00% | 226,269 |
| 2015-03-11 | 2015-03-09 | 56.464 | 4,792 | -400 | 0.00% | 270,577 |
| 2015-03-06 | 2015-03-04 | 54.524 | 5,192 | -399 | 0.00% | 283,088 |
| 2015-02-27 | 2015-02-25 | 53.147 | 5,591 | +399 | 0.00% | 297,143 |
| 2015-02-26 | 2015-02-24 | 54.774 | 5,192 | -399 | 0.00% | 284,388 |
| 2015-02-10 | 2015-02-06 | 48.326 | 5,591 | +799 | 0.00% | 270,193 |
| 2015-02-09 | 2015-02-05 | 51.331 | 4,792 | -799 | 0.00% | 245,979 |
| 2015-01-29 | 2015-01-27 | 55.651 | 5,591 | -799 | 0.00% | 311,142 |
| 2015-01-28 | 2015-01-26 | 53.209 | 6,390 | +399 | 0.00% | 340,007 |
| 2015-01-27 | 2015-01-23 | 54.649 | 5,991 | +1,997 | 0.00% | 327,402 |
| 2015-01-14 | 2015-01-12 | 55.964 | 3,994 | -798 | 0.00% | 223,519 |
| 2015-01-09 | 2015-01-07 | 55.901 | 4,792 | -799 | 0.00% | 267,878 |
| 2015-01-05 | 2014-12-31 | 56.652 | 5,591 | -2,396 | 0.00% | 316,742 |
| 2014-11-12 | 2014-11-10 | 41.754 | 7,987 | +798 | 0.00% | 333,486 |
| 2014-10-27 | 2014-10-23 | 41.002 | 7,189 | -798 | 0.00% | 294,766 |
| 2014-10-20 | 2014-10-16 | 37.685 | 7,987 | -799 | 0.00% | 300,987 |
| 2014-10-16 | 2014-10-14 | 36.746 | 8,786 | +1,597 | 0.00% | 322,847 |
| 2014-10-03 | 2014-09-29 | 37.059 | 7,189 | -1,198 | 0.00% | 266,415 |
| 2014-09-22 | 2014-09-18 | 37.121 | 8,387 | -399 | 0.00% | 311,336 |
| 2014-09-11 | 2014-09-08 | 36.433 | 8,786 | +399 | 0.00% | 320,097 |
| 2014-09-10 | 2014-09-05 | 36.683 | 8,387 | -399 | 0.00% | 307,661 |
| 2014-08-26 | 2014-08-22 | 33.553 | 8,786 | +1,597 | 0.00% | 294,798 |
| 2014-08-19 | 2014-08-15 | 34.680 | 7,189 | +799 | 0.00% | 249,314 |
| 2014-08-18 | 2014-08-14 | 35.494 | 6,390 | -799 | 0.00% | 226,805 |
| 2014-08-05 | 2014-08-01 | 32.614 | 7,189 | +799 | 0.00% | 234,463 |
| 2014-07-18 | 2014-07-16 | 33.428 | 6,390 | -1,597 | 0.00% | 213,604 |
| 2014-07-11 | 2014-07-09 | 32.176 | 7,987 | -799 | 0.00% | 256,989 |
| 2014-07-02 | 2014-06-27 | 30.621 | 8,786 | -619 | 0.00% | 269,032 |
| 2014-05-26 | 2014-05-22 | 29.026 | 9,405 | +783 | 0.00% | 272,987 |
| 2014-05-12 | 2014-05-08 | 29.153 | 8,622 | +784 | 0.00% | 251,360 |
| 2014-05-05 | 2014-04-30 | 29.026 | 7,838 | +1,568 | 0.00% | 227,504 |
| 2014-04-04 | 2014-04-02 | 34.002 | 6,270 | -1,568 | 0.00% | 213,190 |
| 2014-04-03 | 2014-04-01 | 33.108 | 7,838 | -1,567 | 0.00% | 259,504 |
| 2014-02-10 | 2014-02-06 | 30.238 | 9,405 | +783 | 0.00% | 284,386 |
| 2014-02-04 | 2014-01-28 | 30.429 | 8,622 | +1,568 | 0.00% | 262,360 |
| 2014-01-10 | 2014-01-08 | 34.257 | 7,054 | +1,567 | 0.00% | 241,647 |
| 2013-12-27 | 2013-12-20 | 33.172 | 5,487 | +1,568 | 0.00% | 182,016 |
| 2013-09-18 | 2013-09-16 | 31.641 | 3,919 | +784 | 0.00% | 124,002 |
| 2013-07-22 | 2013-07-18 | 24.394 | 3,135 | -784 | 0.00% | 76,476 |
| 2013-06-13 | 2013-06-10 | 29.302 | 3,919 | +80 | 0.00% | 114,836 |
| 2013-03-26 | 2013-03-22 | 29.498 | 3,839 | -1,536 | 0.00% | 113,242 |
| 2013-03-22 | 2013-03-20 | 29.823 | 5,375 | -1,536 | 0.00% | 160,300 |
| 2013-03-21 | 2013-03-19 | 29.823 | 6,911 | +768 | 0.00% | 206,109 |
| 2013-03-19 | 2013-03-15 | 29.498 | 6,143 | +3,072 | 0.00% | 181,205 |
| 2013-01-25 | 2013-01-23 | 33.730 | 3,071 | -768 | 0.00% | 103,586 |
| 2012-11-27 | 2012-11-23 | 30.540 | 3,839 | -1,536 | 0.00% | 117,242 |
| 2012-11-09 | 2012-11-07 | 30.474 | 5,375 | +1,536 | 0.00% | 163,800 |
| 2012-11-08 | 2012-11-06 | 30.930 | 3,839 | +768 | 0.00% | 118,741 |
| 2012-11-02 | 2012-10-31 | 29.693 | 3,071 | -768 | 0.00% | 91,188 |
| 2012-10-29 | 2012-10-25 | 27.349 | 3,839 | +768 | 0.00% | 104,992 |
| 2012-08-14 | 2012-08-10 | 26.633 | 3,071 | -768 | 0.00% | 81,789 |
| 2012-08-06 | 2012-08-02 | 25.942 | 3,839 | -768 | 0.00% | 99,593 |
| 2012-07-19 | 2012-07-17 | 24.015 | 4,607 | +768 | 0.00% | 110,637 |
| 2012-07-16 | 2012-07-12 | 24.510 | 3,839 | +768 | 0.00% | 94,093 |
| 2012-06-12 | 2012-06-08 | 27.765 | 3,071 | +60 | 0.00% | 85,265 |
| 2011-10-06 | 2011-10-03 | 16.366 | 3,011 | -753 | 0.00% | 49,279 |
| 2011-09-02 | 2011-08-31 | 24.656 | 3,764 | -753 | 0.00% | 92,805 |
| 2011-08-30 | 2011-08-26 | 22.876 | 4,517 | +753 | 0.00% | 103,330 |
| 2011-08-03 | 2011-08-01 | 29.359 | 3,764 | -1,505 | 0.00% | 110,506 |
| 2011-08-01 | 2011-07-28 | 31.484 | 5,269 | -753 | 0.00% | 165,890 |
| 2011-07-28 | 2011-07-26 | 30.554 | 6,022 | +753 | 0.00% | 183,998 |
| 2011-05-06 | 2011-05-04 | 38.385 | 5,269 | +72 | 0.00% | 202,251 |
| 2011-04-06 | 2011-04-01 | 40.540 | 5,197 | -743 | 0.00% | 210,686 |
| 2011-02-17 | 2011-02-15 | 37.308 | 5,940 | +743 | 0.00% | 221,607 |
| 2011-02-14 | 2011-02-10 | 39.058 | 5,197 | -743 | 0.00% | 202,987 |
| 2011-01-26 | 2011-01-24 | 41.415 | 5,940 | +743 | 0.00% | 246,007 |
| 2011-01-19 | 2011-01-17 | 45.254 | 5,197 | +1,485 | 0.00% | 235,184 |
| 2011-01-10 | 2011-01-06 | 42.762 | 3,712 | -743 | 0.00% | 158,733 |
| 2011-01-05 | 2011-01-03 | 41.685 | 4,455 | +743 | 0.00% | 185,706 |
| 2010-12-20 | 2010-12-16 | 39.867 | 3,712 | -743 | 0.00% | 147,985 |
| 2010-11-15 | 2010-11-11 | 35.489 | 4,455 | +743 | 0.00% | 158,105 |
| 2010-11-08 | 2010-11-04 | 33.469 | 3,712 | -743 | 0.00% | 124,237 |
| 2010-10-18 | 2010-10-14 | 32.257 | 4,455 | +743 | 0.00% | 143,704 |
| 2010-09-17 | 2010-09-15 | 30.843 | 3,712 | -1,485 | 0.00% | 114,488 |
| 2010-07-09 | 2010-07-07 | 22.896 | 5,197 | -2,228 | 0.00% | 118,992 |
| 2010-05-17 | 2010-05-13 | 23.315 | 7,425 | +99 | 0.00% | 173,112 |
| 2010-04-21 | 2010-04-19 | 21.704 | 7,326 | -732 | 0.00% | 159,003 |
| 2010-02-26 | 2010-02-24 | 21.185 | 8,058 | -733 | 0.00% | 170,711 |
| 2010-02-22 | 2010-02-18 | 20.694 | 8,791 | -733 | 0.00% | 181,920 |
| 2010-01-08 | 2010-01-06 | 22.578 | 9,524 | +733 | 0.00% | 215,029 |
| 2010-01-07 | 2010-01-05 | 21.977 | 8,791 | -2,198 | 0.00% | 193,200 |
| 2010-01-05 | 2009-12-31 | 21.704 | 10,989 | -1,465 | 0.00% | 238,505 |
| 2009-12-21 | 2009-12-17 | 21.158 | 12,454 | -7,326 | 0.00% | 263,501 |
| 2009-12-18 | 2009-12-16 | 20.803 | 19,780 | +10,989 | 0.01% | 411,484 |
| 2009-12-02 | 2009-11-30 | 21.322 | 8,791 | -2,930 | 0.00% | 187,440 |
| 2009-11-19 | 2009-11-17 | 20.748 | 11,721 | -1,466 | 0.00% | 243,192 |
| 2009-11-16 | 2009-11-12 | 19.875 | 13,187 | +1,466 | 0.00% | 262,089 |
| 2009-11-05 | 2009-11-03 | 19.247 | 11,721 | -1,466 | 0.00% | 225,593 |
| 2009-10-23 | 2009-10-21 | 18.182 | 13,187 | +1,466 | 0.00% | 239,769 |
| 2009-10-08 | 2009-10-06 | 19.110 | 11,721 | -1,466 | 0.00% | 223,993 |
| 2009-08-10 | 2009-08-06 | 19.029 | 13,187 | -1,465 | 0.00% | 250,929 |
| 2009-07-28 | 2009-07-24 | 16.490 | 14,652 | -2,197 | 0.00% | 241,605 |
| 2009-07-22 | 2009-07-20 | 17.172 | 16,849 | -733 | 0.01% | 289,332 |
| 2009-05-21 | 2009-05-19 | 15.780 | 17,582 | +274 | 0.01% | 277,442 |
| 2009-05-11 | 2009-05-07 | 15.530 | 17,308 | -1,442 | 0.01% | 268,798 |
| 2009-05-04 | 2009-04-29 | 14.255 | 18,750 | -722 | 0.01% | 267,273 |
| 2009-04-09 | 2009-04-07 | 11.093 | 19,472 | +722 | 0.01% | 216,004 |
| 2009-03-25 | 2009-03-23 | 11.481 | 18,750 | -722 | 0.01% | 215,275 |
| 2009-03-18 | 2009-03-16 | 10.954 | 19,472 | -721 | 0.01% | 213,304 |
| 2009-03-17 | 2009-03-13 | 10.538 | 20,193 | -721 | 0.01% | 212,802 |
| 2009-02-09 | 2009-02-05 | 9.221 | 20,914 | -1,442 | 0.01% | 192,850 |
| 2009-02-04 | 2009-02-02 | 8.278 | 22,356 | +1,442 | 0.01% | 185,067 |
| 2009-02-02 | 2009-01-29 | 9.082 | 20,914 | -1,442 | 0.01% | 189,950 |
| 2009-01-15 | 2009-01-13 | 8.126 | 22,356 | +1,442 | 0.01% | 181,657 |
| 2008-12-09 | 2008-12-05 | 9.152 | 20,914 | -721 | 0.01% | 191,400 |
| 2008-08-27 | 2008-08-25 | 9.013 | 21,635 | -2,164 | 0.01% | 194,999 |
| 2008-08-13 | 2008-08-11 | 8.791 | 23,799 | -721 | 0.01% | 209,223 |
| 2008-08-12 | 2008-08-08 | 9.041 | 24,520 | +721 | 0.01% | 221,681 |
| 2008-08-07 | 2008-08-04 | 9.457 | 23,799 | -1,442 | 0.01% | 225,063 |
| 2008-08-05 | 2008-08-01 | 10.067 | 25,241 | +721 | 0.01% | 254,100 |
| 2008-07-30 | 2008-07-28 | 9.332 | 24,520 | +721 | 0.01% | 228,821 |
| 2008-06-25 | 2008-06-23 | 9.193 | 23,799 | +2,164 | 0.01% | 218,793 |
| 2008-05-26 | 2008-05-22 | 11.255 | 21,635 | +444 | 0.01% | 243,492 |
| 2008-04-16 | 2008-04-14 | 9.258 | 21,191 | -1,413 | 0.01% | 196,196 |
| 2008-04-01 | 2008-03-28 | 8.282 | 22,604 | +1,413 | 0.01% | 187,199 |
| 2008-02-05 | 2008-02-01 | 12.203 | 21,191 | -2,120 | 0.01% | 258,595 |
| 2008-01-11 | 2008-01-09 | 16.648 | 23,311 | +707 | 0.01% | 388,087 |
| 2008-01-09 | 2008-01-07 | 16.875 | 22,604 | +1,413 | 0.01% | 381,437 |
| 2008-01-03 | 2007-12-31 | 16.280 | 21,191 | -1,413 | 0.01% | 344,993 |
| 2007-12-28 | 2007-12-24 | 16.422 | 22,604 | +1,413 | 0.01% | 371,197 |
| 2007-12-17 | 2007-12-13 | 17.696 | 21,191 | -707 | 0.01% | 374,993 |
| 2007-12-11 | 2007-12-07 | 18.149 | 21,898 | -1,413 | 0.01% | 397,424 |
| 2007-12-07 | 2007-12-05 | 18.149 | 23,311 | -1,412 | 0.01% | 423,068 |
| 2007-12-04 | 2007-11-30 | 17.356 | 24,723 | +1,412 | 0.01% | 429,094 |
| 2007-11-30 | 2007-11-28 | 16.960 | 23,311 | -4,238 | 0.01% | 395,348 |
| 2007-11-29 | 2007-11-27 | 17.073 | 27,549 | +707 | 0.01% | 470,343 |
| 2007-11-26 | 2007-11-22 | 18.290 | 26,842 | +706 | 0.01% | 490,952 |
| 2007-11-21 | 2007-11-19 | 19.055 | 26,136 | +2,825 | 0.01% | 498,019 |
| 2007-11-20 | 2007-11-16 | 19.451 | 23,311 | -3,531 | 0.01% | 453,429 |
| 2007-11-19 | 2007-11-15 | 19.649 | 26,842 | +1,412 | 0.01% | 527,431 |
| 2007-11-15 | 2007-11-13 | 19.253 | 25,430 | +2,826 | 0.01% | 489,606 |
| 2007-11-14 | 2007-11-12 | 19.112 | 22,604 | +706 | 0.01% | 431,997 |
| 2007-11-12 | 2007-11-08 | 20.187 | 21,898 | -706 | 0.01% | 442,064 |
| 2007-11-09 | 2007-11-07 | 20.357 | 22,604 | +706 | 0.01% | 460,156 |
| 2007-11-06 | 2007-11-02 | 20.414 | 21,898 | -1,413 | 0.01% | 447,024 |
| 2007-11-05 | 2007-11-01 | 20.527 | 23,311 | +1,413 | 0.01% | 478,509 |
| 2007-11-02 | 2007-10-31 | 20.499 | 21,898 | +707 | 0.01% | 448,884 |
| 2007-10-30 | 2007-10-26 | 19.451 | 21,191 | -707 | 0.01% | 412,192 |
| 2007-10-29 | 2007-10-25 | 19.281 | 21,898 | +707 | 0.01% | 422,224 |
| 2007-10-26 | 2007-10-24 | 19.225 | 21,191 | -707 | 0.01% | 407,392 |
| 2007-10-25 | 2007-10-23 | 19.565 | 21,898 | -706 | 0.01% | 428,424 |
| 2007-10-24 | 2007-10-22 | 19.565 | 22,604 | +2,119 | 0.01% | 442,237 |
| 2007-10-23 | 2007-10-18 | 20.131 | 20,485 | +706 | 0.01% | 412,379 |
| 2007-10-22 | 2007-10-17 | 20.159 | 19,779 | +1,413 | 0.01% | 398,727 |
| 2007-10-17 | 2007-10-15 | 21.235 | 18,366 | +706 | 0.01% | 390,002 |
| 2007-10-16 | 2007-10-12 | 21.915 | 17,660 | -2,119 | 0.01% | 387,011 |
| 2007-10-05 | 2007-10-03 | 19.055 | 19,779 | -2,119 | 0.01% | 376,887 |
| 2007-09-25 | 2007-09-21 | 18.970 | 21,898 | -1,413 | 0.01% | 415,404 |
| 2007-09-10 | 2007-09-06 | 18.460 | 23,311 | -1,412 | 0.01% | 430,328 |
| 2007-09-03 | 2007-08-30 | 17.809 | 24,723 | +1,412 | 0.01% | 440,294 |
| 2007-08-31 | 2007-08-29 | 18.290 | 23,311 | -1,412 | 0.01% | 426,368 |
| 2007-08-30 | 2007-08-28 | 20.074 | 24,723 | +706 | 0.01% | 496,294 |
| 2007-08-27 | 2007-08-23 | 19.961 | 24,017 | +706 | 0.01% | 479,401 |
| 2007-08-24 | 2007-08-22 | 19.451 | 23,311 | +707 | 0.01% | 453,429 |
| 2007-08-22 | 2007-08-20 | 19.253 | 22,604 | -1,413 | 0.01% | 435,197 |
| 2007-08-16 | 2007-08-14 | 19.649 | 24,017 | +706 | 0.01% | 471,921 |
| 2007-08-15 | 2007-08-13 | 19.593 | 23,311 | +707 | 0.01% | 456,729 |
| 2007-08-13 | 2007-08-09 | 20.499 | 22,604 | +706 | 0.01% | 463,356 |
| 2007-08-10 | 2007-08-08 | 20.980 | 21,898 | -1,413 | 0.01% | 459,424 |
| 2007-08-08 | 2007-08-06 | 20.159 | 23,311 | -2,119 | 0.01% | 469,929 |
| 2007-08-07 | 2007-08-03 | 21.009 | 25,430 | -1,412 | 0.01% | 534,246 |
| 2007-08-06 | 2007-08-02 | 21.178 | 26,842 | -707 | 0.01% | 568,470 |
| 2007-08-03 | 2007-08-01 | 21.490 | 27,549 | +1,413 | 0.01% | 592,023 |
| 2007-08-02 | 2007-07-31 | 22.481 | 26,136 | -706 | 0.01% | 587,558 |
| 2007-07-31 | 2007-07-27 | 21.348 | 26,842 | -2,826 | 0.01% | 573,030 |
| 2007-07-24 | 2007-07-20 | 21.801 | 29,668 | +706 | 0.01% | 646,800 |
| 2007-07-19 | 2007-07-17 | 22.849 | 28,962 | -6,357 | 0.01% | 661,749 |
| 2007-07-18 | 2007-07-16 | 22.056 | 35,319 | -2,826 | 0.01% | 778,999 |
| 2007-07-13 | 2007-07-11 | 21.150 | 38,145 | +3,532 | 0.01% | 806,770 |
| 2007-07-12 | 2007-07-10 | 21.801 | 34,613 | +2,826 | 0.01% | 754,608 |
| 2007-07-11 | 2007-07-09 | 21.773 | 31,787 | -3,532 | 0.01% | 692,097 |
| 2007-07-10 | 2007-07-06 | 21.150 | 35,319 | +4,945 | 0.01% | 746,999 |
| 2007-07-06 | 2007-07-04 | 19.678 | 30,374 | -2,120 | 0.01% | 597,693 |
| 2007-06-27 | 2007-06-25 | 19.451 | 32,494 | -1,412 | 0.01% | 632,050 |
| 2007-06-26 | 2007-06-22 | 19.961 | 33,906 | 0.01% | 676,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy