History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 40,700 | +0 | 0.01% | 1,797,312 |
| 2025-10-13 | 2025-10-09 | 45.580 | 40,700 | +0 | 0.01% | 1,855,106 |
| 2025-10-10 | 2025-10-08 | 43.540 | 40,700 | +0 | 0.01% | 1,772,078 |
| 2025-10-09 | 2025-10-06 | 43.120 | 40,700 | +0 | 0.01% | 1,754,984 |
| 2025-10-08 | 2025-10-03 | 43.000 | 40,700 | +0 | 0.01% | 1,750,100 |
| 2025-10-06 | 2025-10-02 | 42.600 | 40,700 | +1,400 | 0.01% | 1,733,820 |
| 2025-09-30 | 2025-09-26 | 39.620 | 39,300 | -6,000 | 0.01% | 1,557,066 |
| 2025-09-24 | 2025-09-22 | 38.440 | 45,300 | +1,600 | 0.01% | 1,741,332 |
| 2025-09-22 | 2025-09-18 | 38.960 | 43,700 | +6,000 | 0.01% | 1,702,552 |
| 2025-09-19 | 2025-09-17 | 39.100 | 37,700 | +4,700 | 0.01% | 1,474,070 |
| 2025-09-11 | 2025-09-09 | 38.000 | 33,000 | +1,400 | 0.01% | 1,254,000 |
| 2025-09-08 | 2025-09-04 | 36.900 | 31,600 | +1,500 | 0.01% | 1,166,040 |
| 2025-09-04 | 2025-09-02 | 38.732 | 30,100 | +382 | 0.01% | 1,165,821 |
| 2025-08-26 | 2025-08-22 | 39.582 | 29,718 | -1,283 | 0.01% | 1,176,310 |
| 2025-08-25 | 2025-08-21 | 39.299 | 31,001 | -1,383 | 0.01% | 1,218,302 |
| 2025-08-13 | 2025-08-11 | 34.619 | 32,384 | -1,579 | 0.01% | 1,121,115 |
| 2025-07-25 | 2025-07-23 | 33.374 | 33,963 | +1,481 | 0.01% | 1,133,467 |
| 2025-07-24 | 2025-07-22 | 34.184 | 32,482 | -1,481 | 0.01% | 1,110,361 |
| 2025-07-22 | 2025-07-18 | 32.614 | 33,963 | -1,481 | 0.01% | 1,107,668 |
| 2025-07-16 | 2025-07-14 | 31.753 | 35,444 | -1,580 | 0.01% | 1,125,454 |
| 2025-07-09 | 2025-07-07 | 30.436 | 37,024 | +1,580 | 0.01% | 1,126,874 |
| 2025-07-02 | 2025-06-27 | 33.418 | 35,444 | +2,658 | 0.01% | 1,184,457 |
| 2025-06-30 | 2025-06-26 | 33.260 | 32,786 | -1,430 | 0.01% | 1,090,472 |
| 2025-06-25 | 2025-06-23 | 32.736 | 34,216 | +1,525 | 0.01% | 1,120,085 |
| 2025-06-24 | 2025-06-20 | 32.264 | 32,691 | +1,620 | 0.01% | 1,054,728 |
| 2025-06-19 | 2025-06-17 | 34.519 | 31,071 | +1,525 | 0.01% | 1,072,551 |
| 2025-06-18 | 2025-06-16 | 34.572 | 29,546 | +1,430 | 0.01% | 1,021,459 |
| 2025-06-09 | 2025-06-05 | 35.149 | 28,116 | +1,334 | 0.01% | 988,247 |
| 2025-05-26 | 2025-05-22 | 35.201 | 26,782 | -1,429 | 0.01% | 942,763 |
| 2025-05-19 | 2025-05-15 | 34.992 | 28,211 | -1,144 | 0.01% | 987,146 |
| 2025-04-23 | 2025-04-17 | 32.054 | 29,355 | -1,430 | 0.01% | 940,936 |
| 2025-04-17 | 2025-04-15 | 32.211 | 30,785 | -1,525 | 0.01% | 991,618 |
| 2025-04-14 | 2025-04-10 | 30.532 | 32,310 | +1,621 | 0.01% | 986,500 |
| 2025-04-10 | 2025-04-08 | 29.536 | 30,689 | +1,715 | 0.01% | 906,417 |
| 2025-03-27 | 2025-03-25 | 34.624 | 28,974 | +572 | 0.01% | 1,003,204 |
| 2025-03-26 | 2025-03-24 | 35.778 | 28,402 | +1,430 | 0.01% | 1,016,179 |
| 2025-03-25 | 2025-03-21 | 36.041 | 26,972 | -1,430 | 0.01% | 972,091 |
| 2025-03-10 | 2025-03-06 | 35.621 | 28,402 | +3,336 | 0.01% | 1,011,709 |
| 2025-03-03 | 2025-02-27 | 36.356 | 25,066 | -1,525 | 0.01% | 911,287 |
| 2025-02-28 | 2025-02-26 | 33.155 | 26,591 | +3,336 | 0.01% | 881,635 |
| 2025-02-27 | 2025-02-25 | 32.316 | 23,255 | -1,049 | 0.00% | 751,509 |
| 2025-02-25 | 2025-02-21 | 33.418 | 24,304 | -1,906 | 0.00% | 812,184 |
| 2025-02-24 | 2025-02-20 | 33.732 | 26,210 | -13,629 | 0.01% | 884,128 |
| 2025-02-19 | 2025-02-17 | 32.264 | 39,839 | +1,906 | 0.01% | 1,285,347 |
| 2025-02-12 | 2025-02-10 | 32.001 | 37,933 | +1,620 | 0.01% | 1,213,903 |
| 2025-02-10 | 2025-02-06 | 31.477 | 36,313 | +1,049 | 0.01% | 1,143,011 |
| 2025-02-07 | 2025-02-05 | 31.004 | 35,264 | +1,525 | 0.01% | 1,093,342 |
| 2025-02-06 | 2025-02-04 | 30.690 | 33,739 | +1,525 | 0.01% | 1,035,440 |
| 2025-02-05 | 2025-02-03 | 29.850 | 32,214 | +1,620 | 0.01% | 961,599 |
| 2025-02-03 | 2025-01-24 | 32.264 | 30,594 | -1,430 | 0.01% | 987,071 |
| 2025-01-27 | 2025-01-23 | 31.896 | 32,024 | -1,525 | 0.01% | 1,021,448 |
| 2025-01-22 | 2025-01-20 | 30.952 | 33,549 | +1,525 | 0.01% | 1,038,409 |
| 2025-01-17 | 2025-01-15 | 31.004 | 32,024 | -1,429 | 0.01% | 992,887 |
| 2025-01-15 | 2025-01-13 | 30.900 | 33,453 | +1,525 | 0.01% | 1,033,683 |
| 2025-01-08 | 2025-01-06 | 32.264 | 31,928 | +1,524 | 0.01% | 1,030,110 |
| 2025-01-06 | 2025-01-02 | 33.103 | 30,404 | +1,430 | 0.01% | 1,006,461 |
| 2025-01-03 | 2024-12-31 | 34.414 | 28,974 | -4,003 | 0.01% | 997,124 |
| 2025-01-02 | 2024-12-27 | 32.316 | 32,977 | +1,525 | 0.01% | 1,065,685 |
| 2024-12-27 | 2024-12-20 | 32.264 | 31,452 | -1,525 | 0.01% | 1,014,753 |
| 2024-12-23 | 2024-12-19 | 32.159 | 32,977 | +1,525 | 0.01% | 1,060,495 |
| 2024-12-20 | 2024-12-18 | 32.316 | 31,452 | -1,525 | 0.01% | 1,016,403 |
| 2024-12-18 | 2024-12-16 | 32.683 | 32,977 | -4,765 | 0.01% | 1,077,795 |
| 2024-12-16 | 2024-12-12 | 32.316 | 37,742 | +3,240 | 0.01% | 1,219,671 |
| 2024-12-13 | 2024-12-11 | 31.319 | 34,502 | -1,525 | 0.01% | 1,080,577 |
| 2024-12-11 | 2024-12-09 | 32.368 | 36,027 | -1,715 | 0.01% | 1,166,139 |
| 2024-12-05 | 2024-12-03 | 29.273 | 37,742 | -96 | 0.01% | 1,104,832 |
| 2024-12-03 | 2024-11-29 | 28.906 | 37,838 | +96 | 0.01% | 1,093,747 |
| 2024-11-27 | 2024-11-25 | 29.273 | 37,742 | -1,621 | 0.01% | 1,104,832 |
| 2024-11-26 | 2024-11-22 | 28.958 | 39,363 | +1,716 | 0.01% | 1,139,893 |
| 2024-11-25 | 2024-11-21 | 29.483 | 37,647 | +1,525 | 0.01% | 1,109,951 |
| 2024-11-21 | 2024-11-19 | 29.903 | 36,122 | -1,525 | 0.01% | 1,080,149 |
| 2024-11-19 | 2024-11-15 | 29.693 | 37,647 | -1,716 | 0.01% | 1,117,851 |
| 2024-11-18 | 2024-11-14 | 29.378 | 39,363 | +1,716 | 0.01% | 1,156,414 |
| 2024-11-14 | 2024-11-12 | 30.008 | 37,647 | +191 | 0.01% | 1,129,701 |
| 2024-11-12 | 2024-11-08 | 31.477 | 37,456 | -1,525 | 0.01% | 1,178,989 |
| 2024-11-11 | 2024-11-07 | 31.949 | 38,981 | -2,574 | 0.01% | 1,245,395 |
| 2024-11-08 | 2024-11-06 | 30.847 | 41,555 | -1,620 | 0.01% | 1,281,851 |
| 2024-11-07 | 2024-11-05 | 31.267 | 43,175 | -1,620 | 0.01% | 1,349,943 |
| 2024-11-05 | 2024-11-01 | 30.532 | 44,795 | +1,620 | 0.01% | 1,367,696 |
| 2024-11-04 | 2024-10-31 | 31.319 | 43,175 | +1,525 | 0.01% | 1,352,208 |
| 2024-11-01 | 2024-10-30 | 31.844 | 41,650 | +1,525 | 0.01% | 1,326,297 |
| 2024-10-31 | 2024-10-29 | 32.788 | 40,125 | +1,620 | 0.01% | 1,315,625 |
| 2024-10-30 | 2024-10-28 | 33.418 | 38,505 | -1,525 | 0.01% | 1,286,748 |
| 2024-10-29 | 2024-10-25 | 32.788 | 40,030 | +1,621 | 0.01% | 1,312,510 |
| 2024-10-28 | 2024-10-24 | 32.946 | 38,409 | +1,620 | 0.01% | 1,265,405 |
| 2024-10-25 | 2024-10-23 | 34.152 | 36,789 | -1,430 | 0.01% | 1,256,423 |
| 2024-10-23 | 2024-10-21 | 34.310 | 38,219 | +953 | 0.01% | 1,311,276 |
| 2024-10-22 | 2024-10-18 | 34.992 | 37,266 | -1,429 | 0.01% | 1,303,994 |
| 2024-10-21 | 2024-10-17 | 32.841 | 38,695 | +1,525 | 0.01% | 1,270,768 |
| 2024-10-18 | 2024-10-16 | 33.732 | 37,170 | -1,621 | 0.01% | 1,253,835 |
| 2024-10-17 | 2024-10-15 | 33.575 | 38,791 | +1,430 | 0.01% | 1,302,411 |
| 2024-10-16 | 2024-10-14 | 35.359 | 37,361 | -1,334 | 0.01% | 1,321,038 |
| 2024-10-10 | 2024-10-08 | 36.775 | 38,695 | -1,811 | 0.01% | 1,423,016 |
| 2024-10-09 | 2024-10-07 | 41.864 | 40,506 | +572 | 0.01% | 1,695,740 |
| 2024-10-08 | 2024-10-04 | 39.031 | 39,934 | -2,860 | 0.01% | 1,558,665 |
| 2024-10-03 | 2024-09-30 | 32.211 | 42,794 | +1,907 | 0.01% | 1,378,441 |
| 2024-09-30 | 2024-09-26 | 30.218 | 40,887 | +1,810 | 0.01% | 1,235,506 |
| 2024-09-26 | 2024-09-24 | 29.378 | 39,077 | -2,096 | 0.01% | 1,148,011 |
| 2024-09-25 | 2024-09-23 | 27.647 | 41,173 | -1,716 | 0.01% | 1,138,309 |
| 2024-09-24 | 2024-09-20 | 27.070 | 42,889 | +1,906 | 0.01% | 1,161,001 |
| 2024-09-23 | 2024-09-19 | 27.070 | 40,983 | +1,716 | 0.01% | 1,109,406 |
| 2024-09-20 | 2024-09-17 | 27.385 | 39,267 | -1,620 | 0.01% | 1,075,314 |
| 2024-09-17 | 2024-09-13 | 27.699 | 40,887 | +2,001 | 0.01% | 1,132,547 |
| 2024-09-13 | 2024-09-11 | 27.542 | 38,886 | -2,097 | 0.01% | 1,071,000 |
| 2024-09-10 | 2024-09-05 | 26.755 | 40,983 | +2,097 | 0.01% | 1,096,506 |
| 2024-09-04 | 2024-09-02 | 28.119 | 38,886 | +1,716 | 0.01% | 1,093,440 |
| 2024-09-03 | 2024-08-30 | 28.329 | 37,170 | -1,716 | 0.01% | 1,052,988 |
| 2024-08-30 | 2024-08-28 | 27.804 | 38,886 | +1,906 | 0.01% | 1,081,200 |
| 2024-08-29 | 2024-08-27 | 28.696 | 36,980 | +1,811 | 0.01% | 1,061,185 |
| 2024-08-28 | 2024-08-26 | 30.795 | 35,169 | +1,716 | 0.01% | 1,083,017 |
| 2024-08-21 | 2024-08-19 | 32.841 | 33,453 | -1,525 | 0.01% | 1,098,617 |
| 2024-08-13 | 2024-08-09 | 30.532 | 34,978 | +1,525 | 0.01% | 1,067,960 |
| 2024-08-12 | 2024-08-08 | 30.742 | 33,453 | +1,525 | 0.01% | 1,028,418 |
| 2024-08-08 | 2024-08-06 | 31.372 | 31,928 | -1,621 | 0.01% | 1,001,636 |
| 2024-08-07 | 2024-08-05 | 30.427 | 33,549 | +96 | 0.01% | 1,020,809 |
| 2024-08-05 | 2024-08-01 | 32.159 | 33,453 | -1,525 | 0.01% | 1,075,802 |
| 2024-08-02 | 2024-07-31 | 30.270 | 34,978 | +95 | 0.01% | 1,058,785 |
| 2024-07-24 | 2024-07-22 | 31.949 | 34,883 | -1,620 | 0.01% | 1,114,469 |
| 2024-07-19 | 2024-07-17 | 29.116 | 36,503 | +2,001 | 0.01% | 1,062,817 |
| 2024-07-18 | 2024-07-16 | 31.844 | 34,502 | +1,525 | 0.01% | 1,098,677 |
| 2024-07-11 | 2024-07-09 | 32.526 | 32,977 | -1,429 | 0.01% | 1,072,605 |
| 2024-07-03 | 2024-06-28 | 33.239 | 34,406 | -1,525 | 0.01% | 1,143,611 |
| 2024-07-02 | 2024-06-27 | 31.620 | 35,931 | +997 | 0.01% | 1,136,136 |
| 2024-06-26 | 2024-06-24 | 31.134 | 34,934 | +1,668 | 0.01% | 1,087,646 |
| 2024-06-20 | 2024-06-18 | 33.239 | 33,266 | -1,853 | 0.01% | 1,105,719 |
| 2024-06-06 | 2024-06-04 | 32.537 | 35,119 | -1,761 | 0.01% | 1,142,675 |
| 2024-06-05 | 2024-06-03 | 32.160 | 36,880 | +1,575 | 0.01% | 1,186,043 |
| 2024-06-03 | 2024-05-30 | 33.131 | 35,305 | +1,576 | 0.01% | 1,169,682 |
| 2024-05-30 | 2024-05-28 | 34.534 | 33,729 | -927 | 0.01% | 1,164,788 |
| 2024-05-29 | 2024-05-27 | 34.102 | 34,656 | -1,668 | 0.01% | 1,181,841 |
| 2024-05-08 | 2024-05-06 | 32.052 | 36,324 | -2,780 | 0.01% | 1,164,243 |
| 2024-05-07 | 2024-05-03 | 30.595 | 39,104 | +5,004 | 0.01% | 1,196,376 |
| 2024-05-06 | 2024-05-02 | 30.972 | 34,100 | +1,761 | 0.01% | 1,056,160 |
| 2024-05-02 | 2024-04-29 | 30.649 | 32,339 | +1,853 | 0.01% | 991,148 |
| 2024-04-30 | 2024-04-26 | 32.537 | 30,486 | -1,668 | 0.01% | 991,930 |
| 2024-04-26 | 2024-04-24 | 31.296 | 32,154 | +1,761 | 0.01% | 1,006,297 |
| 2024-04-19 | 2024-04-17 | 31.404 | 30,393 | -1,761 | 0.01% | 954,465 |
| 2024-04-15 | 2024-04-11 | 30.595 | 32,154 | -1,761 | 0.01% | 983,743 |
| 2024-04-12 | 2024-04-10 | 29.677 | 33,915 | -1,668 | 0.01% | 1,006,510 |
| 2024-04-11 | 2024-04-09 | 29.084 | 35,583 | +93 | 0.01% | 1,034,891 |
| 2024-04-05 | 2024-04-02 | 29.300 | 35,490 | -2,039 | 0.01% | 1,039,846 |
| 2024-04-03 | 2024-03-28 | 26.764 | 37,529 | -1,853 | 0.01% | 1,004,412 |
| 2024-03-27 | 2024-03-25 | 25.469 | 39,382 | -2,038 | 0.01% | 1,003,005 |
| 2024-03-26 | 2024-03-22 | 25.145 | 41,420 | +2,038 | 0.01% | 1,041,500 |
| 2024-03-25 | 2024-03-21 | 26.116 | 39,382 | -1,946 | 0.01% | 1,028,505 |
| 2024-03-22 | 2024-03-20 | 25.846 | 41,328 | +2,039 | 0.01% | 1,068,177 |
| 2024-03-21 | 2024-03-19 | 26.440 | 39,289 | +2,038 | 0.01% | 1,038,796 |
| 2024-03-14 | 2024-03-12 | 26.872 | 37,251 | +2,132 | 0.01% | 1,000,992 |
| 2024-03-13 | 2024-03-11 | 27.357 | 35,119 | +2,131 | 0.01% | 960,757 |
| 2024-03-08 | 2024-03-06 | 26.764 | 32,988 | +2,039 | 0.01% | 882,879 |
| 2024-03-07 | 2024-03-05 | 26.710 | 30,949 | +2,038 | 0.01% | 826,638 |
| 2024-03-06 | 2024-03-04 | 27.573 | 28,911 | -1,946 | 0.01% | 797,163 |
| 2024-03-05 | 2024-03-01 | 26.224 | 30,857 | -2,038 | 0.01% | 809,195 |
| 2024-03-01 | 2024-02-28 | 24.875 | 32,895 | +185 | 0.01% | 818,265 |
| 2024-02-29 | 2024-02-27 | 25.738 | 32,710 | -2,780 | 0.01% | 841,903 |
| 2024-02-28 | 2024-02-26 | 24.551 | 35,490 | -2,780 | 0.01% | 871,326 |
| 2024-02-27 | 2024-02-23 | 22.555 | 38,270 | +3,151 | 0.01% | 863,174 |
| 2024-02-26 | 2024-02-22 | 23.202 | 35,119 | -2,224 | 0.01% | 814,843 |
| 2024-02-23 | 2024-02-21 | 22.771 | 37,343 | -2,502 | 0.01% | 850,325 |
| 2024-02-22 | 2024-02-20 | 22.447 | 39,845 | +185 | 0.01% | 894,397 |
| 2024-02-21 | 2024-02-19 | 22.501 | 39,660 | -2,872 | 0.01% | 892,385 |
| 2024-02-20 | 2024-02-16 | 22.231 | 42,532 | -2,595 | 0.01% | 945,532 |
| 2024-02-19 | 2024-02-15 | 21.109 | 45,127 | +2,039 | 0.01% | 952,574 |
| 2024-02-16 | 2024-02-14 | 21.368 | 43,088 | +370 | 0.01% | 920,693 |
| 2024-02-15 | 2024-02-09 | 21.432 | 42,718 | -2,687 | 0.01% | 915,553 |
| 2024-02-08 | 2024-02-06 | 21.303 | 45,405 | -2,594 | 0.01% | 967,262 |
| 2024-02-07 | 2024-02-05 | 20.181 | 47,999 | +2,501 | 0.01% | 968,651 |
| 2024-02-06 | 2024-02-02 | 20.504 | 45,498 | +186 | 0.01% | 932,909 |
| 2024-02-05 | 2024-02-01 | 20.936 | 45,312 | -2,409 | 0.01% | 948,655 |
| 2024-02-02 | 2024-01-31 | 20.699 | 47,721 | +185 | 0.01% | 987,760 |
| 2024-02-01 | 2024-01-30 | 21.325 | 47,536 | +4,633 | 0.01% | 1,013,685 |
| 2024-01-31 | 2024-01-29 | 22.069 | 42,903 | +278 | 0.01% | 946,835 |
| 2024-01-30 | 2024-01-26 | 22.285 | 42,625 | +93 | 0.01% | 949,900 |
| 2024-01-29 | 2024-01-25 | 22.339 | 42,532 | -2,966 | 0.01% | 950,122 |
| 2024-01-26 | 2024-01-24 | 20.699 | 45,498 | +93 | 0.01% | 941,747 |
| 2024-01-25 | 2024-01-23 | 20.224 | 45,405 | +278 | 0.01% | 918,262 |
| 2024-01-23 | 2024-01-19 | 20.850 | 45,127 | +2,502 | 0.01% | 940,886 |
| 2024-01-22 | 2024-01-18 | 21.745 | 42,625 | -2,409 | 0.01% | 926,900 |
| 2024-01-19 | 2024-01-17 | 21.281 | 45,034 | +2,594 | 0.01% | 958,387 |
| 2024-01-16 | 2024-01-12 | 23.148 | 42,440 | -2,409 | 0.01% | 982,417 |
| 2024-01-15 | 2024-01-11 | 22.177 | 44,849 | -2,502 | 0.01% | 994,622 |
| 2024-01-12 | 2024-01-10 | 21.691 | 47,351 | +93 | 0.01% | 1,027,114 |
| 2024-01-11 | 2024-01-09 | 22.015 | 47,258 | -2,317 | 0.01% | 1,040,396 |
| 2024-01-10 | 2024-01-08 | 22.069 | 49,575 | +93 | 0.01% | 1,094,081 |
| 2024-01-09 | 2024-01-05 | 22.501 | 49,482 | -185 | 0.01% | 1,113,388 |
| 2024-01-08 | 2024-01-04 | 22.717 | 49,667 | +2,409 | 0.01% | 1,128,271 |
| 2024-01-04 | 2024-01-02 | 23.364 | 47,258 | +2,409 | 0.01% | 1,104,146 |
| 2024-01-03 | 2023-12-29 | 24.066 | 44,849 | -185 | 0.01% | 1,079,322 |
| 2024-01-02 | 2023-12-28 | 23.958 | 45,034 | -2,409 | 0.01% | 1,078,914 |
| 2023-12-28 | 2023-12-22 | 23.202 | 47,443 | -2,224 | 0.01% | 1,100,789 |
| 2023-12-27 | 2023-12-21 | 23.202 | 49,667 | -2,224 | 0.01% | 1,152,391 |
| 2023-12-22 | 2023-12-20 | 23.040 | 51,891 | -2,410 | 0.01% | 1,195,593 |
| 2023-12-21 | 2023-12-19 | 22.825 | 54,301 | +2,224 | 0.01% | 1,239,400 |
| 2023-12-20 | 2023-12-18 | 23.310 | 52,077 | +278 | 0.01% | 1,213,928 |
| 2023-12-19 | 2023-12-15 | 23.958 | 51,799 | -2,409 | 0.01% | 1,240,988 |
| 2023-12-18 | 2023-12-14 | 23.742 | 54,208 | +2,317 | 0.01% | 1,287,003 |
| 2023-12-15 | 2023-12-13 | 24.012 | 51,891 | -2,224 | 0.01% | 1,245,993 |
| 2023-12-14 | 2023-12-12 | 24.551 | 54,115 | +2,224 | 0.01% | 1,328,594 |
| 2023-12-13 | 2023-12-11 | 24.767 | 51,891 | +2,316 | 0.01% | 1,285,192 |
| 2023-12-12 | 2023-12-08 | 25.684 | 49,575 | -2,131 | 0.01% | 1,273,307 |
| 2023-12-11 | 2023-12-07 | 25.630 | 51,706 | +185 | 0.01% | 1,325,250 |
| 2023-12-08 | 2023-12-06 | 26.170 | 51,521 | -2,224 | 0.01% | 1,348,309 |
| 2023-12-07 | 2023-12-05 | 26.062 | 53,745 | -4,911 | 0.01% | 1,400,711 |
| 2023-12-06 | 2023-12-04 | 25.684 | 58,656 | +2,317 | 0.01% | 1,506,547 |
| 2023-12-05 | 2023-12-01 | 25.954 | 56,339 | +2,038 | 0.01% | 1,462,236 |
| 2023-12-04 | 2023-11-30 | 26.656 | 54,301 | -2,131 | 0.01% | 1,447,432 |
| 2023-11-30 | 2023-11-28 | 26.440 | 56,432 | -2,224 | 0.01% | 1,492,055 |
| 2023-11-29 | 2023-11-27 | 25.523 | 58,656 | +2,132 | 0.01% | 1,497,052 |
| 2023-11-27 | 2023-11-23 | 26.386 | 56,524 | +2,131 | 0.01% | 1,491,438 |
| 2023-11-24 | 2023-11-22 | 26.548 | 54,393 | +2,131 | 0.01% | 1,444,014 |
| 2023-11-23 | 2023-11-21 | 26.926 | 52,262 | +185 | 0.01% | 1,407,181 |
| 2023-11-21 | 2023-11-17 | 27.141 | 52,077 | +2,317 | 0.01% | 1,413,440 |
| 2023-11-20 | 2023-11-16 | 27.789 | 49,760 | +2,224 | 0.01% | 1,382,773 |
| 2023-11-17 | 2023-11-15 | 28.059 | 47,536 | -1,946 | 0.01% | 1,333,796 |
| 2023-11-16 | 2023-11-14 | 27.195 | 49,482 | -2,131 | 0.01% | 1,345,678 |
| 2023-11-14 | 2023-11-10 | 26.979 | 51,613 | +2,038 | 0.01% | 1,392,491 |
| 2023-11-09 | 2023-11-07 | 27.681 | 49,575 | +2,132 | 0.01% | 1,372,282 |
| 2023-11-08 | 2023-11-06 | 28.328 | 47,443 | +92 | 0.01% | 1,343,986 |
| 2023-11-07 | 2023-11-03 | 28.059 | 47,351 | -2,502 | 0.01% | 1,328,605 |
| 2023-11-06 | 2023-11-02 | 26.494 | 49,853 | +2,132 | 0.01% | 1,320,797 |
| 2023-11-02 | 2023-10-31 | 27.249 | 47,721 | +2,223 | 0.01% | 1,300,362 |
| 2023-10-31 | 2023-10-27 | 27.627 | 45,498 | -2,038 | 0.01% | 1,256,972 |
| 2023-10-30 | 2023-10-26 | 27.411 | 47,536 | -2,224 | 0.01% | 1,303,016 |
| 2023-10-26 | 2023-10-24 | 26.116 | 49,760 | -2,873 | 0.01% | 1,299,538 |
| 2023-10-20 | 2023-10-18 | 26.926 | 52,633 | +2,039 | 0.01% | 1,417,170 |
| 2023-10-19 | 2023-10-17 | 27.627 | 50,594 | -2,317 | 0.01% | 1,397,759 |
| 2023-10-18 | 2023-10-16 | 26.710 | 52,911 | +2,410 | 0.01% | 1,413,236 |
| 2023-10-17 | 2023-10-13 | 27.843 | 50,501 | +2,409 | 0.01% | 1,406,090 |
| 2023-10-13 | 2023-10-11 | 28.976 | 48,092 | -1,946 | 0.01% | 1,393,511 |
| 2023-10-12 | 2023-10-10 | 28.274 | 50,038 | -2,039 | 0.01% | 1,414,799 |
| 2023-10-10 | 2023-10-06 | 28.274 | 52,077 | -2,038 | 0.01% | 1,472,450 |
| 2023-10-09 | 2023-10-05 | 27.897 | 54,115 | +1,946 | 0.01% | 1,509,634 |
| 2023-10-05 | 2023-10-03 | 28.490 | 52,169 | +1,946 | 0.01% | 1,486,311 |
| 2023-10-04 | 2023-09-29 | 29.246 | 50,223 | -1,946 | 0.01% | 1,468,809 |
| 2023-10-03 | 2023-09-28 | 28.652 | 52,169 | -1,854 | 0.01% | 1,494,756 |
| 2023-09-29 | 2023-09-27 | 28.706 | 54,023 | -1,853 | 0.01% | 1,550,793 |
| 2023-09-28 | 2023-09-26 | 28.652 | 55,876 | +2,039 | 0.01% | 1,600,970 |
| 2023-09-26 | 2023-09-22 | 29.623 | 53,837 | -186 | 0.01% | 1,594,838 |
| 2023-09-25 | 2023-09-21 | 29.300 | 54,023 | -2,131 | 0.01% | 1,582,858 |
| 2023-09-20 | 2023-09-18 | 29.677 | 56,154 | +2,039 | 0.01% | 1,666,506 |
| 2023-09-19 | 2023-09-15 | 30.595 | 54,115 | +2,038 | 0.01% | 1,655,633 |
| 2023-09-18 | 2023-09-14 | 31.080 | 52,077 | +2,039 | 0.01% | 1,618,571 |
| 2023-09-15 | 2023-09-13 | 32.753 | 50,038 | -2,873 | 0.01% | 1,638,898 |
| 2023-09-14 | 2023-09-12 | 32.591 | 52,911 | -2,872 | 0.01% | 1,724,433 |
| 2023-09-13 | 2023-09-11 | 32.321 | 55,783 | -3,058 | 0.01% | 1,802,985 |
| 2023-09-12 | 2023-09-07 | 32.052 | 58,841 | -3,985 | 0.01% | 1,885,949 |
| 2023-09-11 | 2023-09-06 | 31.728 | 62,826 | -3,150 | 0.01% | 1,993,334 |
| 2023-09-07 | 2023-09-05 | 31.080 | 65,976 | -1,853 | 0.01% | 2,050,557 |
| 2023-09-06 | 2023-09-04 | 30.757 | 67,829 | -2,873 | 0.01% | 2,086,189 |
| 2023-09-05 | 2023-08-31 | 29.516 | 70,702 | +1,946 | 0.01% | 2,086,808 |
| 2023-09-04 | 2023-08-30 | 30.001 | 68,756 | -2,039 | 0.01% | 2,062,760 |
| 2023-08-31 | 2023-08-29 | 30.217 | 70,795 | -1,945 | 0.01% | 2,139,213 |
| 2023-08-30 | 2023-08-28 | 29.300 | 72,740 | +185 | 0.01% | 2,131,260 |
| 2023-08-29 | 2023-08-25 | 29.408 | 72,555 | -2,317 | 0.01% | 2,133,670 |
| 2023-08-28 | 2023-08-24 | 29.623 | 74,872 | -2,780 | 0.01% | 2,217,967 |
| 2023-08-24 | 2023-08-22 | 27.411 | 77,652 | -92 | 0.02% | 2,128,530 |
| 2023-08-22 | 2023-08-18 | 27.735 | 77,744 | +2,224 | 0.02% | 2,156,222 |
| 2023-08-21 | 2023-08-17 | 28.544 | 75,520 | -2,410 | 0.01% | 2,155,664 |
| 2023-08-18 | 2023-08-16 | 27.627 | 77,930 | +2,410 | 0.02% | 2,152,970 |
| 2023-08-17 | 2023-08-15 | 29.084 | 75,520 | +1,853 | 0.01% | 2,196,414 |
| 2023-08-16 | 2023-08-14 | 29.300 | 73,667 | +1,853 | 0.01% | 2,158,421 |
| 2023-08-14 | 2023-08-10 | 30.433 | 71,814 | +185 | 0.01% | 2,185,504 |
| 2023-08-11 | 2023-08-09 | 30.217 | 71,629 | +2,039 | 0.01% | 2,164,414 |
| 2023-08-10 | 2023-08-08 | 30.595 | 69,590 | +2,039 | 0.01% | 2,129,086 |
| 2023-08-09 | 2023-08-07 | 31.620 | 67,551 | +1,853 | 0.01% | 2,135,958 |
| 2023-08-08 | 2023-08-04 | 31.836 | 65,698 | +2,038 | 0.01% | 2,091,547 |
| 2023-08-03 | 2023-08-01 | 32.699 | 63,660 | +1,946 | 0.01% | 2,081,626 |
| 2023-08-02 | 2023-07-31 | 33.455 | 61,714 | -2,224 | 0.01% | 2,064,614 |
| 2023-08-01 | 2023-07-28 | 32.699 | 63,938 | +1,761 | 0.01% | 2,090,716 |
| 2023-07-31 | 2023-07-27 | 32.699 | 62,177 | +1,853 | 0.01% | 2,033,133 |
| 2023-07-28 | 2023-07-26 | 33.077 | 60,324 | -556 | 0.01% | 1,995,327 |
| 2023-07-27 | 2023-07-25 | 32.969 | 60,880 | -1,668 | 0.01% | 2,007,147 |
| 2023-07-26 | 2023-07-24 | 32.160 | 62,548 | +1,946 | 0.01% | 2,011,514 |
| 2023-07-20 | 2023-07-18 | 33.832 | 60,602 | +1,668 | 0.01% | 2,050,302 |
| 2023-07-19 | 2023-07-14 | 34.156 | 58,934 | -2,224 | 0.01% | 2,012,950 |
| 2023-07-18 | 2023-07-13 | 33.886 | 61,158 | -1,668 | 0.01% | 2,072,413 |
| 2023-07-10 | 2023-07-06 | 33.077 | 62,826 | +1,668 | 0.01% | 2,078,085 |
| 2023-07-07 | 2023-07-05 | 33.293 | 61,158 | +1,761 | 0.01% | 2,036,113 |
| 2023-07-06 | 2023-07-04 | 33.562 | 59,397 | -1,668 | 0.01% | 1,993,509 |
| 2023-07-05 | 2023-07-03 | 32.429 | 61,065 | -1,853 | 0.01% | 1,980,296 |
| 2023-07-04 | 2023-06-30 | 31.512 | 62,918 | -2,039 | 0.01% | 1,982,673 |
| 2023-06-29 | 2023-06-27 | 32.061 | 64,957 | +1,330 | 0.01% | 2,082,561 |
| 2023-06-28 | 2023-06-26 | 31.565 | 63,627 | -1,906 | 0.01% | 2,008,375 |
| 2023-06-27 | 2023-06-23 | 31.565 | 65,533 | +1,816 | 0.01% | 2,068,538 |
| 2023-06-26 | 2023-06-21 | 32.171 | 63,717 | +1,906 | 0.01% | 2,049,826 |
| 2023-06-23 | 2023-06-20 | 33.273 | 61,811 | +1,815 | 0.01% | 2,056,608 |
| 2023-06-21 | 2023-06-19 | 34.209 | 59,996 | -1,815 | 0.01% | 2,052,403 |
| 2023-06-19 | 2023-06-15 | 34.595 | 61,811 | -1,816 | 0.01% | 2,138,327 |
| 2023-06-16 | 2023-06-14 | 33.383 | 63,627 | +1,725 | 0.01% | 2,124,041 |
| 2023-06-14 | 2023-06-12 | 34.319 | 61,902 | -91 | 0.01% | 2,124,425 |
| 2023-06-13 | 2023-06-09 | 34.870 | 61,993 | -4,538 | 0.01% | 2,161,698 |
| 2023-06-12 | 2023-06-08 | 34.099 | 66,531 | +14,704 | 0.01% | 2,268,629 |
| 2023-06-09 | 2023-06-07 | 33.934 | 51,827 | +1,724 | 0.01% | 1,758,675 |
| 2023-06-06 | 2023-06-02 | 34.540 | 50,103 | +1,634 | 0.01% | 1,730,534 |
| 2023-06-05 | 2023-06-01 | 34.044 | 48,469 | +1,815 | 0.01% | 1,650,066 |
| 2023-06-02 | 2023-05-31 | 36.302 | 46,654 | -1,543 | 0.01% | 1,693,648 |
| 2023-06-01 | 2023-05-30 | 37.184 | 48,197 | -2,269 | 0.01% | 1,792,142 |
| 2023-05-31 | 2023-05-29 | 35.035 | 50,466 | +363 | 0.01% | 1,768,092 |
| 2023-05-30 | 2023-05-25 | 35.751 | 50,103 | -90 | 0.01% | 1,791,254 |
| 2023-05-24 | 2023-05-22 | 36.578 | 50,193 | +363 | 0.01% | 1,835,946 |
| 2023-05-23 | 2023-05-19 | 37.349 | 49,830 | -182 | 0.01% | 1,861,098 |
| 2023-05-22 | 2023-05-18 | 38.175 | 50,012 | -2,541 | 0.01% | 1,909,221 |
| 2023-05-19 | 2023-05-17 | 36.853 | 52,553 | -1,725 | 0.01% | 1,936,745 |
| 2023-05-18 | 2023-05-16 | 36.743 | 54,278 | -1,906 | 0.01% | 1,994,336 |
| 2023-05-16 | 2023-05-12 | 35.917 | 56,184 | +1,997 | 0.01% | 2,017,943 |
| 2023-05-15 | 2023-05-11 | 37.074 | 54,187 | +1,724 | 0.01% | 2,008,903 |
| 2023-05-12 | 2023-05-10 | 37.239 | 52,463 | +1,725 | 0.01% | 1,953,658 |
| 2023-05-11 | 2023-05-09 | 38.175 | 50,738 | -1,634 | 0.01% | 1,936,936 |
| 2023-05-10 | 2023-05-08 | 38.175 | 52,372 | +91 | 0.01% | 1,999,315 |
| 2023-05-09 | 2023-05-05 | 38.341 | 52,281 | -726 | 0.01% | 2,004,481 |
| 2023-05-08 | 2023-05-04 | 37.900 | 53,007 | -3,358 | 0.01% | 2,008,956 |
| 2023-05-05 | 2023-05-03 | 36.082 | 56,365 | -182 | 0.01% | 2,033,759 |
| 2023-05-04 | 2023-05-02 | 36.578 | 56,547 | -1,906 | 0.01% | 2,068,361 |
| 2023-05-03 | 2023-04-28 | 34.815 | 58,453 | +91 | 0.01% | 2,035,038 |
| 2023-04-28 | 2023-04-26 | 34.870 | 58,362 | -1,725 | 0.01% | 2,035,085 |
| 2023-04-27 | 2023-04-25 | 34.264 | 60,087 | +182 | 0.01% | 2,058,826 |
| 2023-04-26 | 2023-04-24 | 34.980 | 59,905 | +1,997 | 0.01% | 2,095,490 |
| 2023-04-25 | 2023-04-21 | 36.082 | 57,908 | +1,724 | 0.01% | 2,089,434 |
| 2023-04-24 | 2023-04-20 | 36.578 | 56,184 | +1,815 | 0.01% | 2,055,084 |
| 2023-04-21 | 2023-04-19 | 37.074 | 54,369 | +2,088 | 0.01% | 2,015,650 |
| 2023-04-20 | 2023-04-18 | 38.175 | 52,281 | -1,725 | 0.01% | 1,995,841 |
| 2023-04-19 | 2023-04-17 | 38.065 | 54,006 | -1,724 | 0.01% | 2,055,743 |
| 2023-04-18 | 2023-04-14 | 37.294 | 55,730 | +91 | 0.01% | 2,078,387 |
| 2023-04-17 | 2023-04-13 | 37.459 | 55,639 | +1,633 | 0.01% | 2,084,188 |
| 2023-04-14 | 2023-04-12 | 38.065 | 54,006 | +1,543 | 0.01% | 2,055,743 |
| 2023-04-13 | 2023-04-11 | 37.955 | 52,463 | +91 | 0.01% | 1,991,228 |
| 2023-04-12 | 2023-04-06 | 38.506 | 52,372 | +817 | 0.01% | 2,016,625 |
| 2023-04-11 | 2023-04-04 | 37.294 | 51,555 | +1,634 | 0.01% | 1,922,685 |
| 2023-04-06 | 2023-04-03 | 37.459 | 49,921 | +181 | 0.01% | 1,869,997 |
| 2023-04-04 | 2023-03-31 | 37.624 | 49,740 | +1,725 | 0.01% | 1,871,437 |
| 2023-04-03 | 2023-03-30 | 38.341 | 48,015 | +1,634 | 0.01% | 1,840,920 |
| 2023-03-31 | 2023-03-29 | 38.836 | 46,381 | +1,543 | 0.01% | 1,801,266 |
| 2023-03-30 | 2023-03-28 | 38.946 | 44,838 | +1,815 | 0.01% | 1,746,282 |
| 2023-03-29 | 2023-03-27 | 39.663 | 43,023 | +1,634 | 0.01% | 1,706,404 |
| 2023-03-28 | 2023-03-24 | 39.773 | 41,389 | +1,543 | 0.01% | 1,646,156 |
| 2023-03-27 | 2023-03-23 | 39.828 | 39,846 | +1,815 | 0.01% | 1,586,981 |
| 2023-03-24 | 2023-03-22 | 40.489 | 38,031 | -1,452 | 0.01% | 1,539,834 |
| 2023-03-23 | 2023-03-21 | 39.332 | 39,483 | -1,725 | 0.01% | 1,552,949 |
| 2023-03-21 | 2023-03-17 | 38.726 | 41,208 | -272 | 0.01% | 1,595,826 |
| 2023-03-20 | 2023-03-16 | 38.065 | 41,480 | +1,815 | 0.01% | 1,578,940 |
| 2023-03-17 | 2023-03-15 | 39.002 | 39,665 | +1,453 | 0.01% | 1,546,997 |
| 2023-03-16 | 2023-03-14 | 38.891 | 38,212 | +1,815 | 0.01% | 1,486,118 |
| 2023-03-15 | 2023-03-13 | 40.599 | 36,397 | +1,543 | 0.01% | 1,477,685 |
| 2023-03-14 | 2023-03-10 | 39.332 | 34,854 | +1,997 | 0.01% | 1,370,880 |
| 2023-03-13 | 2023-03-09 | 41.701 | 32,857 | -363 | 0.01% | 1,370,164 |
| 2023-03-10 | 2023-03-08 | 40.764 | 33,220 | +1,634 | 0.01% | 1,354,192 |
| 2023-03-09 | 2023-03-07 | 41.921 | 31,586 | -1,362 | 0.01% | 1,324,122 |
| 2023-03-08 | 2023-03-06 | 41.976 | 32,948 | +272 | 0.01% | 1,383,034 |
| 2023-03-06 | 2023-03-02 | 40.213 | 32,676 | +1,634 | 0.01% | 1,314,016 |
| 2023-03-03 | 2023-03-01 | 41.591 | 31,042 | -1,361 | 0.01% | 1,291,057 |
| 2023-03-02 | 2023-02-28 | 39.387 | 32,403 | +90 | 0.01% | 1,276,262 |
| 2023-03-01 | 2023-02-27 | 40.599 | 32,313 | +1,362 | 0.01% | 1,311,878 |
| 2023-02-28 | 2023-02-24 | 41.095 | 30,951 | -1,452 | 0.01% | 1,271,927 |
| 2023-02-27 | 2023-02-23 | 40.434 | 32,403 | +1,361 | 0.01% | 1,310,177 |
| 2023-02-24 | 2023-02-22 | 40.654 | 31,042 | +1,452 | 0.01% | 1,261,987 |
| 2023-02-23 | 2023-02-21 | 40.930 | 29,590 | -1,452 | 0.01% | 1,211,107 |
| 2023-02-22 | 2023-02-20 | 41.370 | 31,042 | +1,906 | 0.01% | 1,284,217 |
| 2023-02-21 | 2023-02-17 | 41.701 | 29,136 | +2,269 | 0.01% | 1,214,995 |
| 2023-02-17 | 2023-02-15 | 43.133 | 26,867 | +1,271 | 0.01% | 1,158,857 |
| 2023-02-13 | 2023-02-09 | 45.226 | 25,596 | +1,271 | 0.01% | 1,157,615 |
| 2023-02-08 | 2023-02-06 | 44.786 | 24,325 | +1,361 | 0.00% | 1,089,412 |
| 2023-02-03 | 2023-02-01 | 46.108 | 22,964 | +1,180 | 0.00% | 1,058,819 |
| 2023-02-02 | 2023-01-31 | 45.943 | 21,784 | +1,634 | 0.00% | 1,000,812 |
| 2023-02-01 | 2023-01-30 | 48.256 | 20,150 | +1,271 | 0.00% | 972,362 |
| 2023-01-30 | 2023-01-26 | 49.468 | 18,879 | -273 | 0.00% | 933,908 |
| 2023-01-16 | 2023-01-12 | 46.053 | 19,152 | -4,538 | 0.00% | 882,001 |
| 2023-01-11 | 2023-01-09 | 44.620 | 23,690 | -1,452 | 0.00% | 1,057,058 |
| 2023-01-09 | 2023-01-05 | 41.370 | 25,142 | +1,543 | 0.01% | 1,040,132 |
| 2022-12-12 | 2022-12-08 | 42.362 | 23,599 | -1,362 | 0.00% | 999,698 |
| 2022-12-09 | 2022-12-07 | 40.048 | 24,961 | -1,815 | 0.01% | 999,643 |
| 2022-12-05 | 2022-12-01 | 40.819 | 26,776 | -1,452 | 0.01% | 1,092,981 |
| 2022-11-30 | 2022-11-28 | 38.506 | 28,228 | +1,543 | 0.01% | 1,086,941 |
| 2022-11-29 | 2022-11-25 | 38.671 | 26,685 | +1,634 | 0.01% | 1,031,937 |
| 2022-11-17 | 2022-11-15 | 40.819 | 25,051 | -1,725 | 0.01% | 1,022,568 |
| 2022-11-16 | 2022-11-14 | 38.726 | 26,776 | -1,452 | 0.01% | 1,036,931 |
| 2022-11-15 | 2022-11-11 | 38.065 | 28,228 | -1,543 | 0.01% | 1,074,501 |
| 2022-11-14 | 2022-11-10 | 36.468 | 29,771 | +3,721 | 0.01% | 1,085,676 |
| 2022-11-11 | 2022-11-09 | 38.396 | 26,050 | -1,543 | 0.01% | 1,000,206 |
| 2022-11-09 | 2022-11-07 | 39.883 | 27,593 | -1,815 | 0.01% | 1,100,490 |
| 2022-11-08 | 2022-11-04 | 37.845 | 29,408 | -2,088 | 0.01% | 1,112,938 |
| 2022-11-07 | 2022-11-03 | 37.239 | 31,496 | +1,816 | 0.01% | 1,172,873 |
| 2022-11-04 | 2022-11-02 | 37.404 | 29,680 | +2,632 | 0.01% | 1,110,152 |
| 2022-11-03 | 2022-11-01 | 37.294 | 27,048 | +2,541 | 0.01% | 1,008,724 |
| 2022-11-02 | 2022-10-31 | 37.514 | 24,507 | +1,634 | 0.00% | 919,361 |
| 2022-11-01 | 2022-10-28 | 37.514 | 22,873 | +726 | 0.00% | 858,063 |
| 2022-10-28 | 2022-10-26 | 38.616 | 22,147 | -1,543 | 0.00% | 855,228 |
| 2022-10-27 | 2022-10-25 | 38.561 | 23,690 | -181 | 0.00% | 913,507 |
| 2022-10-26 | 2022-10-24 | 37.349 | 23,871 | +1,089 | 0.00% | 891,557 |
| 2022-10-25 | 2022-10-21 | 38.836 | 22,782 | -1,634 | 0.00% | 884,769 |
| 2022-10-24 | 2022-10-20 | 37.679 | 24,416 | +726 | 0.00% | 919,982 |
| 2022-10-20 | 2022-10-18 | 36.523 | 23,690 | -1,634 | 0.00% | 865,222 |
| 2022-10-19 | 2022-10-17 | 36.137 | 25,324 | +2,088 | 0.01% | 915,134 |
| 2022-10-18 | 2022-10-14 | 35.972 | 23,236 | -454 | 0.00% | 835,840 |
| 2022-10-17 | 2022-10-13 | 33.768 | 23,690 | -3,449 | 0.00% | 799,971 |
| 2022-10-14 | 2022-10-12 | 34.540 | 27,139 | -1,815 | 0.01% | 937,368 |
| 2022-10-13 | 2022-10-11 | 33.052 | 28,954 | -182 | 0.01% | 956,993 |
| 2022-10-12 | 2022-10-10 | 33.052 | 29,136 | +2,269 | 0.01% | 963,008 |
| 2022-10-10 | 2022-10-06 | 38.065 | 26,867 | -1,633 | 0.01% | 1,022,695 |
| 2022-10-07 | 2022-10-05 | 37.900 | 28,500 | -1,816 | 0.01% | 1,080,145 |
| 2022-10-06 | 2022-10-03 | 35.917 | 30,316 | +1,816 | 0.01% | 1,088,850 |
| 2022-10-05 | 2022-09-30 | 36.357 | 28,500 | +272 | 0.01% | 1,036,186 |
| 2022-10-03 | 2022-09-29 | 36.853 | 28,228 | -1,543 | 0.01% | 1,040,291 |
| 2022-09-30 | 2022-09-28 | 36.357 | 29,771 | +2,541 | 0.01% | 1,082,396 |
| 2022-09-29 | 2022-09-27 | 38.341 | 27,230 | -1,815 | 0.01% | 1,044,012 |
| 2022-09-28 | 2022-09-26 | 37.845 | 29,045 | +1,725 | 0.01% | 1,099,200 |
| 2022-09-27 | 2022-09-23 | 39.497 | 27,320 | -1,725 | 0.01% | 1,079,067 |
| 2022-09-26 | 2022-09-22 | 38.396 | 29,045 | -726 | 0.01% | 1,115,200 |
| 2022-09-23 | 2022-09-21 | 37.349 | 29,771 | +454 | 0.01% | 1,111,916 |
| 2022-09-22 | 2022-09-20 | 38.341 | 29,317 | -1,543 | 0.01% | 1,124,029 |
| 2022-09-21 | 2022-09-19 | 37.459 | 30,860 | +90 | 0.01% | 1,155,989 |
| 2022-09-20 | 2022-09-16 | 38.065 | 30,770 | +273 | 0.01% | 1,171,263 |
| 2022-09-19 | 2022-09-15 | 38.561 | 30,497 | +272 | 0.01% | 1,175,991 |
| 2022-09-16 | 2022-09-14 | 39.057 | 30,225 | +1,634 | 0.01% | 1,180,487 |
| 2022-09-15 | 2022-09-13 | 39.608 | 28,591 | +1,634 | 0.01% | 1,132,419 |
| 2022-09-13 | 2022-09-08 | 39.608 | 26,957 | +1,543 | 0.01% | 1,067,700 |
| 2022-09-09 | 2022-09-07 | 41.646 | 25,414 | -1,453 | 0.01% | 1,058,385 |
| 2022-09-07 | 2022-09-05 | 39.828 | 26,867 | +1,543 | 0.01% | 1,070,055 |
| 2022-08-31 | 2022-08-29 | 43.133 | 25,324 | -1,452 | 0.01% | 1,092,302 |
| 2022-08-23 | 2022-08-19 | 43.298 | 26,776 | -1,361 | 0.01% | 1,159,356 |
| 2022-08-22 | 2022-08-18 | 42.858 | 28,137 | -1,634 | 0.01% | 1,205,886 |
| 2022-08-17 | 2022-08-15 | 39.608 | 29,771 | -1,815 | 0.01% | 1,179,155 |
| 2022-08-15 | 2022-08-11 | 40.875 | 31,586 | -1,453 | 0.01% | 1,291,063 |
| 2022-08-12 | 2022-08-10 | 40.489 | 33,039 | -1,452 | 0.01% | 1,337,713 |
| 2022-08-11 | 2022-08-09 | 40.875 | 34,491 | -1,543 | 0.01% | 1,409,803 |
| 2022-08-10 | 2022-08-08 | 41.040 | 36,034 | -1,089 | 0.01% | 1,478,827 |
| 2022-08-09 | 2022-08-05 | 41.315 | 37,123 | -2,451 | 0.01% | 1,533,745 |
| 2022-08-08 | 2022-08-04 | 36.798 | 39,574 | +272 | 0.01% | 1,456,247 |
| 2022-08-05 | 2022-08-03 | 36.082 | 39,302 | -1,633 | 0.01% | 1,418,093 |
| 2022-08-04 | 2022-08-02 | 36.633 | 40,935 | -182 | 0.01% | 1,499,565 |
| 2022-07-26 | 2022-07-22 | 38.891 | 41,117 | +1,452 | 0.01% | 1,599,097 |
| 2022-07-14 | 2022-07-12 | 40.709 | 39,665 | +1,453 | 0.01% | 1,614,733 |
| 2022-07-12 | 2022-07-08 | 42.803 | 38,212 | -1,634 | 0.01% | 1,635,571 |
| 2022-07-07 | 2022-07-05 | 41.095 | 39,846 | +1,543 | 0.01% | 1,637,466 |
| 2022-07-06 | 2022-07-04 | 42.252 | 38,303 | -1,815 | 0.01% | 1,618,367 |
| 2022-07-05 | 2022-06-30 | 42.637 | 40,118 | -1,453 | 0.01% | 1,710,523 |
| 2022-06-30 | 2022-06-28 | 42.527 | 41,571 | -1,815 | 0.01% | 1,767,895 |
| 2022-06-29 | 2022-06-27 | 38.781 | 43,386 | -1,634 | 0.01% | 1,682,562 |
| 2022-06-28 | 2022-06-24 | 39.332 | 45,020 | -1,724 | 0.01% | 1,770,730 |
| 2022-06-27 | 2022-06-23 | 37.349 | 46,744 | +181 | 0.01% | 1,745,839 |
| 2022-06-21 | 2022-06-17 | 37.135 | 46,563 | +1,458 | 0.01% | 1,729,104 |
| 2022-06-08 | 2022-06-06 | 41.741 | 45,105 | -3,341 | 0.01% | 1,882,728 |
| 2022-06-07 | 2022-06-02 | 39.921 | 48,446 | -1,670 | 0.01% | 1,934,024 |
| 2022-06-06 | 2022-06-01 | 38.670 | 50,116 | -1,671 | 0.01% | 1,937,993 |
| 2022-06-02 | 2022-05-31 | 38.215 | 51,787 | -879 | 0.01% | 1,979,051 |
| 2022-05-31 | 2022-05-27 | 35.940 | 52,666 | -1,670 | 0.01% | 1,892,842 |
| 2022-05-27 | 2022-05-25 | 35.656 | 54,336 | +1,670 | 0.01% | 1,937,413 |
| 2022-05-26 | 2022-05-24 | 35.031 | 52,666 | +1,934 | 0.01% | 1,844,922 |
| 2022-05-25 | 2022-05-23 | 36.339 | 50,732 | -88 | 0.01% | 1,843,528 |
| 2022-05-24 | 2022-05-20 | 36.794 | 50,820 | -1,758 | 0.01% | 1,869,846 |
| 2022-05-23 | 2022-05-19 | 36.452 | 52,578 | -1,671 | 0.01% | 1,916,589 |
| 2022-05-19 | 2022-05-17 | 37.135 | 54,249 | -1,758 | 0.01% | 2,014,521 |
| 2022-05-16 | 2022-05-12 | 33.609 | 56,007 | +1,758 | 0.01% | 1,882,334 |
| 2022-05-13 | 2022-05-11 | 34.974 | 54,249 | -1,846 | 0.01% | 1,897,290 |
| 2022-05-12 | 2022-05-10 | 34.860 | 56,095 | -2,286 | 0.01% | 1,955,472 |
| 2022-05-11 | 2022-05-06 | 33.438 | 58,381 | -88 | 0.01% | 1,952,162 |
| 2022-05-10 | 2022-05-05 | 34.348 | 58,469 | +1,759 | 0.01% | 2,008,304 |
| 2022-05-06 | 2022-05-04 | 36.737 | 56,710 | -3,605 | 0.01% | 2,083,335 |
| 2022-05-05 | 2022-05-03 | 36.339 | 60,315 | -3,957 | 0.01% | 2,191,761 |
| 2022-05-04 | 2022-04-29 | 35.656 | 64,272 | -4,660 | 0.01% | 2,291,692 |
| 2022-05-03 | 2022-04-28 | 34.007 | 68,932 | -3,517 | 0.01% | 2,344,169 |
| 2022-04-29 | 2022-04-27 | 33.780 | 72,449 | -11,606 | 0.02% | 2,447,292 |
| 2022-04-27 | 2022-04-25 | 27.297 | 84,055 | +264 | 0.02% | 2,294,414 |
| 2022-04-26 | 2022-04-22 | 29.742 | 83,791 | -6,594 | 0.02% | 2,492,103 |
| 2022-04-25 | 2022-04-21 | 28.889 | 90,385 | +1,758 | 0.02% | 2,611,121 |
| 2022-04-21 | 2022-04-19 | 29.059 | 88,627 | +176 | 0.02% | 2,575,454 |
| 2022-04-20 | 2022-04-14 | 29.799 | 88,451 | -7,385 | 0.02% | 2,635,730 |
| 2022-04-19 | 2022-04-13 | 27.638 | 95,836 | +6,946 | 0.02% | 2,648,695 |
| 2022-04-14 | 2022-04-12 | 29.116 | 88,890 | -352 | 0.02% | 2,588,152 |
| 2022-04-13 | 2022-04-11 | 29.230 | 89,242 | +2,374 | 0.02% | 2,608,551 |
| 2022-04-12 | 2022-04-08 | 31.562 | 86,868 | +4,308 | 0.02% | 2,741,699 |
| 2022-04-11 | 2022-04-07 | 31.277 | 82,560 | +2,374 | 0.02% | 2,582,256 |
| 2022-04-08 | 2022-04-06 | 32.187 | 80,186 | +15,123 | 0.02% | 2,580,964 |
| 2022-04-07 | 2022-04-04 | 34.803 | 65,063 | +1,846 | 0.01% | 2,264,396 |
| 2022-04-04 | 2022-03-31 | 34.974 | 63,217 | +1,935 | 0.01% | 2,210,935 |
| 2022-04-01 | 2022-03-30 | 37.192 | 61,282 | -2,462 | 0.01% | 2,279,175 |
| 2022-03-31 | 2022-03-29 | 35.087 | 63,744 | +1,758 | 0.01% | 2,236,616 |
| 2022-03-29 | 2022-03-25 | 35.884 | 61,986 | +2,286 | 0.01% | 2,224,282 |
| 2022-03-28 | 2022-03-24 | 37.931 | 59,700 | +1,847 | 0.01% | 2,264,473 |
| 2022-03-24 | 2022-03-22 | 37.874 | 57,853 | +1,582 | 0.01% | 2,191,124 |
| 2022-03-23 | 2022-03-21 | 37.760 | 56,271 | +528 | 0.01% | 2,124,808 |
| 2022-03-22 | 2022-03-18 | 38.613 | 55,743 | -1,583 | 0.01% | 2,152,420 |
| 2022-03-21 | 2022-03-17 | 38.443 | 57,326 | -2,110 | 0.01% | 2,203,765 |
| 2022-03-18 | 2022-03-16 | 36.737 | 59,436 | -1,758 | 0.01% | 2,183,479 |
| 2022-03-17 | 2022-03-15 | 32.017 | 61,194 | -88 | 0.01% | 1,959,224 |
| 2022-03-16 | 2022-03-14 | 34.121 | 61,282 | +2,549 | 0.01% | 2,090,986 |
| 2022-03-15 | 2022-03-11 | 37.988 | 58,733 | -1,055 | 0.01% | 2,231,134 |
| 2022-03-14 | 2022-03-10 | 39.409 | 59,788 | -1,406 | 0.01% | 2,356,211 |
| 2022-03-11 | 2022-03-09 | 37.419 | 61,194 | +351 | 0.01% | 2,289,822 |
| 2022-03-10 | 2022-03-08 | 37.419 | 60,843 | -1,670 | 0.01% | 2,276,688 |
| 2022-03-09 | 2022-03-07 | 37.760 | 62,513 | +3,429 | 0.01% | 2,360,507 |
| 2022-03-08 | 2022-03-04 | 39.751 | 59,084 | +1,582 | 0.01% | 2,348,627 |
| 2022-03-07 | 2022-03-03 | 41.627 | 57,502 | +1,495 | 0.01% | 2,393,652 |
| 2022-03-04 | 2022-03-02 | 42.480 | 56,007 | +2,901 | 0.01% | 2,379,194 |
| 2022-03-03 | 2022-03-01 | 45.551 | 53,106 | +616 | 0.01% | 2,419,040 |
| 2022-03-01 | 2022-02-25 | 48.338 | 52,490 | -1,407 | 0.01% | 2,537,245 |
| 2022-02-25 | 2022-02-23 | 47.655 | 53,897 | -1,319 | 0.01% | 2,568,476 |
| 2022-02-24 | 2022-02-22 | 44.243 | 55,216 | +1,671 | 0.01% | 2,442,932 |
| 2022-02-23 | 2022-02-21 | 44.755 | 53,545 | +1,407 | 0.01% | 2,396,407 |
| 2022-02-17 | 2022-02-15 | 42.310 | 52,138 | -880 | 0.01% | 2,205,943 |
| 2022-02-16 | 2022-02-14 | 41.002 | 53,018 | +1,759 | 0.01% | 2,173,830 |
| 2022-02-15 | 2022-02-11 | 40.945 | 51,259 | +4,308 | 0.01% | 2,098,793 |
| 2022-02-14 | 2022-02-10 | 46.177 | 46,951 | +2,198 | 0.01% | 2,168,043 |
| 2022-02-11 | 2022-02-09 | 46.177 | 44,753 | +1,319 | 0.01% | 2,066,546 |
| 2022-02-10 | 2022-02-08 | 45.722 | 43,434 | +2,022 | 0.01% | 1,985,879 |
| 2022-02-08 | 2022-02-04 | 48.281 | 41,412 | -1,407 | 0.01% | 1,999,405 |
| 2022-02-07 | 2022-01-31 | 46.404 | 42,819 | -87 | 0.01% | 1,986,981 |
| 2022-02-04 | 2022-01-27 | 46.177 | 42,906 | +1,406 | 0.01% | 1,981,258 |
| 2022-01-28 | 2022-01-26 | 47.769 | 41,500 | -1,406 | 0.01% | 1,982,414 |
| 2022-01-27 | 2022-01-25 | 46.404 | 42,906 | +1,494 | 0.01% | 1,991,018 |
| 2022-01-26 | 2022-01-24 | 46.063 | 41,412 | +1,671 | 0.01% | 1,907,560 |
| 2022-01-25 | 2022-01-21 | 45.892 | 39,741 | +1,758 | 0.01% | 1,823,809 |
| 2022-01-24 | 2022-01-20 | 47.143 | 37,983 | +1,231 | 0.01% | 1,790,650 |
| 2022-01-20 | 2022-01-18 | 48.110 | 36,752 | +879 | 0.01% | 1,768,147 |
| 2022-01-18 | 2022-01-14 | 48.906 | 35,873 | -88 | 0.01% | 1,754,418 |
| 2022-01-17 | 2022-01-13 | 46.575 | 35,961 | +1,231 | 0.01% | 1,674,876 |
| 2022-01-14 | 2022-01-12 | 46.916 | 34,730 | +1,495 | 0.01% | 1,629,392 |
| 2022-01-13 | 2022-01-11 | 45.722 | 33,235 | +1,407 | 0.01% | 1,519,563 |
| 2022-01-12 | 2022-01-10 | 47.143 | 31,828 | +527 | 0.01% | 1,500,482 |
| 2022-01-07 | 2022-01-05 | 46.461 | 31,301 | +1,231 | 0.01% | 1,454,277 |
| 2022-01-06 | 2022-01-04 | 49.361 | 30,070 | +1,143 | 0.01% | 1,484,295 |
| 2021-12-30 | 2021-12-28 | 51.522 | 28,927 | -1,143 | 0.01% | 1,490,385 |
| 2021-12-22 | 2021-12-20 | 46.632 | 30,070 | +1,231 | 0.01% | 1,402,214 |
| 2021-12-14 | 2021-12-10 | 52.773 | 28,839 | -1,143 | 0.01% | 1,521,931 |
| 2021-12-10 | 2021-12-08 | 51.181 | 29,982 | +1,143 | 0.01% | 1,534,511 |
| 2021-12-08 | 2021-12-06 | 50.726 | 28,839 | +1,231 | 0.01% | 1,462,891 |
| 2021-12-03 | 2021-12-01 | 54.764 | 27,608 | +1,143 | 0.01% | 1,511,918 |
| 2021-12-02 | 2021-11-30 | 58.460 | 26,465 | -1,582 | 0.01% | 1,547,148 |
| 2021-11-30 | 2021-11-26 | 57.095 | 28,047 | -1,056 | 0.01% | 1,601,353 |
| 2021-11-29 | 2021-11-25 | 59.541 | 29,103 | -1,055 | 0.01% | 1,732,812 |
| 2021-11-26 | 2021-11-24 | 57.550 | 30,158 | -1,143 | 0.01% | 1,735,601 |
| 2021-11-24 | 2021-11-22 | 59.427 | 31,301 | -1,582 | 0.01% | 1,860,122 |
| 2021-11-23 | 2021-11-19 | 54.081 | 32,883 | -1,319 | 0.01% | 1,778,357 |
| 2021-11-19 | 2021-11-17 | 55.503 | 34,202 | -2,814 | 0.01% | 1,898,315 |
| 2021-11-18 | 2021-11-16 | 51.636 | 37,016 | +1,231 | 0.01% | 1,911,359 |
| 2021-11-16 | 2021-11-12 | 51.750 | 35,785 | -879 | 0.01% | 1,851,865 |
| 2021-11-11 | 2021-11-09 | 53.191 | 36,664 | +445 | 0.01% | 1,950,183 |
| 2021-11-09 | 2021-11-05 | 53.191 | 36,219 | -3,041 | 0.01% | 1,926,513 |
| 2021-11-08 | 2021-11-04 | 52.615 | 39,260 | -1,302 | 0.01% | 2,065,666 |
| 2021-11-05 | 2021-11-03 | 49.909 | 40,562 | -1,738 | 0.01% | 2,024,427 |
| 2021-11-04 | 2021-11-02 | 50.255 | 42,300 | -1,824 | 0.01% | 2,125,780 |
| 2021-11-03 | 2021-11-01 | 49.276 | 44,124 | -7,035 | 0.01% | 2,174,264 |
| 2021-11-02 | 2021-10-29 | 42.944 | 51,159 | -1,477 | 0.01% | 2,196,972 |
| 2021-11-01 | 2021-10-28 | 42.541 | 52,636 | +3,040 | 0.01% | 2,239,190 |
| 2021-10-28 | 2021-10-26 | 44.844 | 49,596 | -1,302 | 0.01% | 2,224,066 |
| 2021-10-27 | 2021-10-25 | 46.340 | 50,898 | -2,259 | 0.01% | 2,358,632 |
| 2021-10-26 | 2021-10-22 | 45.937 | 53,157 | -1,389 | 0.01% | 2,441,895 |
| 2021-10-22 | 2021-10-20 | 44.498 | 54,546 | -608 | 0.01% | 2,427,203 |
| 2021-10-21 | 2021-10-19 | 44.959 | 55,154 | -348 | 0.01% | 2,479,657 |
| 2021-10-20 | 2021-10-18 | 43.347 | 55,502 | -608 | 0.01% | 2,405,843 |
| 2021-10-19 | 2021-10-15 | 42.426 | 56,110 | -3,995 | 0.01% | 2,380,518 |
| 2021-10-18 | 2021-10-12 | 38.281 | 60,105 | +1,650 | 0.01% | 2,300,890 |
| 2021-10-15 | 2021-10-11 | 38.511 | 58,455 | +1,737 | 0.01% | 2,251,186 |
| 2021-10-12 | 2021-10-08 | 39.202 | 56,718 | +6,949 | 0.01% | 2,223,472 |
| 2021-10-11 | 2021-10-07 | 42.771 | 49,769 | -1,651 | 0.01% | 2,128,685 |
| 2021-10-08 | 2021-10-06 | 41.044 | 51,420 | -1,302 | 0.01% | 2,110,499 |
| 2021-10-07 | 2021-10-05 | 41.159 | 52,722 | -1,911 | 0.01% | 2,170,009 |
| 2021-10-06 | 2021-10-04 | 40.469 | 54,633 | +260 | 0.01% | 2,210,925 |
| 2021-10-05 | 2021-09-30 | 41.390 | 54,373 | -1,997 | 0.01% | 2,250,483 |
| 2021-09-30 | 2021-09-28 | 40.757 | 56,370 | -2,346 | 0.01% | 2,297,444 |
| 2021-09-29 | 2021-09-27 | 40.469 | 58,716 | +2,346 | 0.01% | 2,376,159 |
| 2021-09-28 | 2021-09-24 | 41.390 | 56,370 | +8,338 | 0.01% | 2,333,139 |
| 2021-09-24 | 2021-09-21 | 43.059 | 48,032 | +1,563 | 0.01% | 2,068,216 |
| 2021-09-23 | 2021-09-20 | 42.656 | 46,469 | +869 | 0.01% | 1,982,189 |
| 2021-09-21 | 2021-09-17 | 44.038 | 45,600 | -1,477 | 0.01% | 2,008,121 |
| 2021-09-20 | 2021-09-16 | 43.405 | 47,077 | +1,390 | 0.01% | 2,043,355 |
| 2021-09-17 | 2021-09-15 | 44.844 | 45,687 | -608 | 0.01% | 2,048,772 |
| 2021-09-16 | 2021-09-14 | 45.247 | 46,295 | +5,646 | 0.01% | 2,094,692 |
| 2021-09-15 | 2021-09-13 | 44.844 | 40,649 | +3,908 | 0.01% | 1,822,850 |
| 2021-09-14 | 2021-09-10 | 46.571 | 36,741 | +1,303 | 0.01% | 1,711,052 |
| 2021-09-10 | 2021-09-08 | 46.571 | 35,438 | +1,390 | 0.01% | 1,650,370 |
| 2021-09-09 | 2021-09-07 | 47.261 | 34,048 | +2,779 | 0.01% | 1,609,157 |
| 2021-09-08 | 2021-09-06 | 53.421 | 31,269 | +261 | 0.01% | 1,670,420 |
| 2021-09-03 | 2021-09-01 | 52.385 | 31,008 | +1,129 | 0.01% | 1,624,347 |
| 2021-09-02 | 2021-08-31 | 53.939 | 29,879 | +2,258 | 0.01% | 1,611,645 |
| 2021-08-31 | 2021-08-27 | 57.163 | 27,621 | -347 | 0.01% | 1,578,891 |
| 2021-08-30 | 2021-08-26 | 57.451 | 27,968 | +1,390 | 0.01% | 1,606,777 |
| 2021-08-27 | 2021-08-25 | 60.041 | 26,578 | -348 | 0.01% | 1,595,770 |
| 2021-08-26 | 2021-08-24 | 59.638 | 26,926 | +348 | 0.01% | 1,605,814 |
| 2021-08-13 | 2021-08-11 | 56.299 | 26,578 | +695 | 0.01% | 1,496,321 |
| 2021-08-12 | 2021-08-10 | 60.617 | 25,883 | -87 | 0.01% | 1,568,941 |
| 2021-08-11 | 2021-08-09 | 59.523 | 25,970 | -174 | 0.01% | 1,545,810 |
| 2021-08-10 | 2021-08-06 | 60.732 | 26,144 | +869 | 0.01% | 1,587,772 |
| 2021-08-09 | 2021-08-05 | 62.171 | 25,275 | +260 | 0.01% | 1,571,370 |
| 2021-08-06 | 2021-08-04 | 63.495 | 25,015 | -347 | 0.01% | 1,588,326 |
| 2021-08-05 | 2021-08-03 | 61.135 | 25,362 | +1,563 | 0.01% | 1,550,500 |
| 2021-08-04 | 2021-08-02 | 61.768 | 23,799 | +1,477 | 0.01% | 1,470,016 |
| 2021-08-03 | 2021-07-30 | 69.770 | 22,322 | -435 | 0.00% | 1,557,397 |
| 2021-07-29 | 2021-07-27 | 60.099 | 22,757 | +956 | 0.00% | 1,367,663 |
| 2021-07-28 | 2021-07-26 | 63.265 | 21,801 | -348 | 0.00% | 1,379,233 |
| 2021-07-27 | 2021-07-23 | 64.704 | 22,149 | -260 | 0.00% | 1,433,125 |
| 2021-07-26 | 2021-07-22 | 68.733 | 22,409 | +434 | 0.00% | 1,540,247 |
| 2021-07-23 | 2021-07-21 | 69.079 | 21,975 | -1,824 | 0.00% | 1,518,007 |
| 2021-07-20 | 2021-07-16 | 63.898 | 23,799 | -2,866 | 0.01% | 1,520,706 |
| 2021-07-19 | 2021-07-15 | 60.099 | 26,665 | -521 | 0.01% | 1,602,528 |
| 2021-07-14 | 2021-07-12 | 57.796 | 27,186 | -608 | 0.01% | 1,571,240 |
| 2021-07-09 | 2021-07-07 | 56.932 | 27,794 | -1,390 | 0.01% | 1,582,381 |
| 2021-07-08 | 2021-07-06 | 55.033 | 29,184 | -174 | 0.01% | 1,606,077 |
| 2021-07-07 | 2021-07-05 | 55.493 | 29,358 | -1,389 | 0.01% | 1,629,173 |
| 2021-07-02 | 2021-06-29 | 52.903 | 30,747 | -87 | 0.01% | 1,626,604 |
| 2021-06-30 | 2021-06-28 | 53.536 | 30,834 | -1,303 | 0.01% | 1,650,732 |
| 2021-06-29 | 2021-06-25 | 51.924 | 32,137 | +260 | 0.01% | 1,668,689 |
| 2021-06-28 | 2021-06-24 | 52.673 | 31,877 | +261 | 0.01% | 1,679,044 |
| 2021-06-25 | 2021-06-23 | 53.536 | 31,616 | -1,737 | 0.01% | 1,692,597 |
| 2021-06-24 | 2021-06-22 | 50.715 | 33,353 | -1,129 | 0.01% | 1,691,509 |
| 2021-06-23 | 2021-06-21 | 51.752 | 34,482 | -1,477 | 0.01% | 1,784,497 |
| 2021-06-22 | 2021-06-18 | 49.737 | 35,959 | -608 | 0.01% | 1,788,484 |
| 2021-06-21 | 2021-06-17 | 49.909 | 36,567 | -1,303 | 0.01% | 1,825,039 |
| 2021-06-17 | 2021-06-15 | 46.398 | 37,870 | -2,692 | 0.01% | 1,757,090 |
| 2021-06-16 | 2021-06-11 | 43.807 | 40,562 | +608 | 0.01% | 1,776,919 |
| 2021-06-11 | 2021-06-09 | 44.383 | 39,954 | +608 | 0.01% | 1,773,284 |
| 2021-06-10 | 2021-06-08 | 44.786 | 39,346 | -2,780 | 0.01% | 1,762,154 |
| 2021-06-08 | 2021-06-04 | 43.405 | 42,126 | -608 | 0.01% | 1,828,459 |
| 2021-06-04 | 2021-06-02 | 42.656 | 42,734 | -521 | 0.01% | 1,822,869 |
| 2021-06-03 | 2021-06-01 | 42.829 | 43,255 | +521 | 0.01% | 1,852,563 |
| 2021-06-02 | 2021-05-31 | 43.347 | 42,734 | -1,129 | 0.01% | 1,852,389 |
| 2021-06-01 | 2021-05-28 | 43.059 | 43,863 | +695 | 0.01% | 1,888,703 |
| 2021-05-31 | 2021-05-27 | 44.095 | 43,168 | -869 | 0.01% | 1,903,506 |
| 2021-05-28 | 2021-05-26 | 42.886 | 44,037 | -173 | 0.01% | 1,888,590 |
| 2021-05-27 | 2021-05-25 | 42.368 | 44,210 | +434 | 0.01% | 1,873,104 |
| 2021-05-25 | 2021-05-21 | 42.368 | 43,776 | -1,650 | 0.01% | 1,854,716 |
| 2021-05-21 | 2021-05-18 | 41.678 | 45,426 | -1,998 | 0.01% | 1,893,244 |
| 2021-05-20 | 2021-05-17 | 40.411 | 47,424 | -1,650 | 0.01% | 1,916,456 |
| 2021-05-18 | 2021-05-14 | 40.181 | 49,074 | -1,216 | 0.01% | 1,971,835 |
| 2021-05-17 | 2021-05-13 | 39.605 | 50,290 | +1,042 | 0.01% | 1,991,745 |
| 2021-05-14 | 2021-05-12 | 42.023 | 49,248 | -2,345 | 0.01% | 2,069,546 |
| 2021-05-13 | 2021-05-11 | 40.814 | 51,593 | -1,564 | 0.01% | 2,105,720 |
| 2021-05-12 | 2021-05-10 | 40.584 | 53,157 | -2,953 | 0.01% | 2,157,313 |
| 2021-05-11 | 2021-05-07 | 38.742 | 56,110 | -1,129 | 0.01% | 2,173,797 |
| 2021-05-10 | 2021-05-06 | 38.339 | 57,239 | +434 | 0.01% | 2,194,471 |
| 2021-05-07 | 2021-05-05 | 36.612 | 56,805 | -695 | 0.01% | 2,079,732 |
| 2021-05-04 | 2021-04-30 | 35.691 | 57,500 | +1,651 | 0.01% | 2,052,216 |
| 2021-04-30 | 2021-04-28 | 38.051 | 55,849 | +2,258 | 0.01% | 2,125,105 |
| 2021-04-28 | 2021-04-26 | 39.375 | 53,591 | -1,824 | 0.01% | 2,110,142 |
| 2021-04-27 | 2021-04-23 | 39.663 | 55,415 | -1,477 | 0.01% | 2,197,911 |
| 2021-04-26 | 2021-04-22 | 39.548 | 56,892 | -4,690 | 0.01% | 2,249,943 |
| 2021-04-23 | 2021-04-21 | 38.857 | 61,582 | +608 | 0.01% | 2,392,881 |
| 2021-04-22 | 2021-04-20 | 38.742 | 60,974 | +87 | 0.01% | 2,362,237 |
| 2021-04-21 | 2021-04-19 | 38.857 | 60,887 | -2,171 | 0.01% | 2,365,876 |
| 2021-04-14 | 2021-04-12 | 35.230 | 63,058 | -869 | 0.01% | 2,221,546 |
| 2021-04-09 | 2021-04-07 | 36.036 | 63,927 | -2,085 | 0.01% | 2,303,681 |
| 2021-04-07 | 2021-03-31 | 33.388 | 66,012 | +4,430 | 0.01% | 2,204,015 |
| 2021-03-26 | 2021-03-24 | 36.382 | 61,582 | +1,564 | 0.01% | 2,240,446 |
| 2021-03-25 | 2021-03-23 | 37.648 | 60,018 | +1,650 | 0.01% | 2,259,555 |
| 2021-03-24 | 2021-03-22 | 39.260 | 58,368 | -1,824 | 0.01% | 2,291,516 |
| 2021-03-23 | 2021-03-19 | 38.224 | 60,192 | +1,650 | 0.01% | 2,300,756 |
| 2021-03-16 | 2021-03-12 | 36.900 | 58,542 | +1,998 | 0.01% | 2,160,176 |
| 2021-03-11 | 2021-03-09 | 35.230 | 56,544 | +868 | 0.01% | 1,992,056 |
| 2021-03-10 | 2021-03-08 | 34.827 | 55,676 | +1,738 | 0.01% | 1,939,041 |
| 2021-03-08 | 2021-03-04 | 37.475 | 53,938 | +781 | 0.01% | 2,021,340 |
| 2021-03-05 | 2021-03-03 | 39.087 | 53,157 | +1,651 | 0.01% | 2,077,753 |
| 2021-03-04 | 2021-03-02 | 38.972 | 51,506 | +1,910 | 0.01% | 2,007,290 |
| 2021-03-03 | 2021-03-01 | 40.296 | 49,596 | +1,477 | 0.01% | 1,998,519 |
| 2021-03-02 | 2021-02-26 | 38.857 | 48,119 | +2,085 | 0.01% | 1,869,752 |
| 2021-03-01 | 2021-02-25 | 41.217 | 46,034 | +1,737 | 0.01% | 1,897,385 |
| 2021-02-24 | 2021-02-22 | 43.750 | 44,297 | +1,216 | 0.01% | 1,937,990 |
| 2021-02-17 | 2021-02-11 | 42.253 | 43,081 | +868 | 0.01% | 1,820,310 |
| 2021-02-09 | 2021-02-05 | 41.620 | 42,213 | +1,390 | 0.01% | 1,756,904 |
| 2021-02-08 | 2021-02-04 | 43.750 | 40,823 | +1,216 | 0.01% | 1,786,003 |
| 2021-02-05 | 2021-02-03 | 46.340 | 39,607 | +869 | 0.01% | 1,835,403 |
| 2021-02-04 | 2021-02-02 | 47.722 | 38,738 | +173 | 0.01% | 1,848,653 |
| 2021-02-03 | 2021-02-01 | 47.146 | 38,565 | +435 | 0.01% | 1,818,197 |
| 2021-01-29 | 2021-01-27 | 48.758 | 38,130 | +3,474 | 0.01% | 1,859,147 |
| 2021-01-22 | 2021-01-20 | 55.090 | 34,656 | -434 | 0.01% | 1,909,211 |
| 2021-01-21 | 2021-01-19 | 51.579 | 35,090 | -1,390 | 0.01% | 1,809,902 |
| 2021-01-19 | 2021-01-15 | 43.174 | 36,480 | +3,040 | 0.01% | 1,574,997 |
| 2021-01-18 | 2021-01-14 | 44.671 | 33,440 | +1,477 | 0.01% | 1,493,797 |
| 2021-01-15 | 2021-01-13 | 47.377 | 31,963 | -1,564 | 0.01% | 1,514,297 |
| 2021-01-14 | 2021-01-12 | 41.562 | 33,527 | +434 | 0.01% | 1,393,463 |
| 2021-01-13 | 2021-01-11 | 38.281 | 33,093 | +7,991 | 0.01% | 1,266,839 |
| 2021-01-12 | 2021-01-08 | 40.526 | 25,102 | +1,564 | 0.01% | 1,017,290 |
| 2021-01-08 | 2021-01-06 | 43.635 | 23,538 | -348 | 0.00% | 1,027,076 |
| 2021-01-05 | 2020-12-31 | 38.914 | 23,886 | +261 | 0.01% | 929,509 |
| 2021-01-04 | 2020-12-29 | 36.324 | 23,625 | +3,648 | 0.00% | 858,153 |
| 2020-12-30 | 2020-12-28 | 37.936 | 19,977 | +4,864 | 0.00% | 757,843 |
| 2020-11-11 | 2020-11-09 | 29.071 | 15,113 | +868 | 0.00% | 439,345 |
| 2020-11-10 | 2020-11-06 | 28.553 | 14,245 | +869 | 0.00% | 406,731 |
| 2020-10-30 | 2020-10-28 | 28.322 | 13,376 | +261 | 0.00% | 378,839 |
| 2020-10-21 | 2020-10-19 | 29.358 | 13,115 | +260 | 0.00% | 385,037 |
| 2020-10-14 | 2020-10-09 | 31.949 | 12,855 | +261 | 0.00% | 410,704 |
| 2020-10-12 | 2020-10-08 | 34.942 | 12,594 | +260 | 0.00% | 440,064 |
| 2020-10-09 | 2020-10-07 | 33.676 | 12,334 | +261 | 0.00% | 415,359 |
| 2020-09-22 | 2020-09-18 | 31.604 | 12,073 | +260 | 0.00% | 381,550 |
| 2020-09-21 | 2020-09-17 | 31.373 | 11,813 | +348 | 0.00% | 370,613 |
| 2020-08-11 | 2020-08-07 | 32.812 | 11,465 | -1,303 | 0.00% | 376,195 |
| 2020-08-06 | 2020-08-04 | 32.812 | 12,768 | +434 | 0.00% | 418,949 |
| 2020-08-05 | 2020-08-03 | 32.237 | 12,334 | -695 | 0.00% | 397,608 |
| 2020-08-04 | 2020-07-31 | 31.316 | 13,029 | +695 | 0.00% | 408,013 |
| 2020-08-03 | 2020-07-30 | 30.855 | 12,334 | -781 | 0.00% | 380,568 |
| 2020-07-31 | 2020-07-29 | 29.474 | 13,115 | -522 | 0.00% | 386,547 |
| 2020-07-29 | 2020-07-27 | 29.474 | 13,637 | +435 | 0.00% | 401,932 |
| 2020-07-28 | 2020-07-24 | 30.855 | 13,202 | +434 | 0.00% | 407,350 |
| 2020-07-27 | 2020-07-23 | 32.928 | 12,768 | +434 | 0.00% | 420,419 |
| 2020-07-24 | 2020-07-22 | 34.136 | 12,334 | -868 | 0.00% | 421,039 |
| 2020-07-21 | 2020-07-17 | 33.849 | 13,202 | -521 | 0.00% | 446,869 |
| 2020-07-16 | 2020-07-14 | 36.784 | 13,723 | +521 | 0.00% | 504,793 |
| 2020-07-15 | 2020-07-13 | 39.605 | 13,202 | +868 | 0.00% | 522,868 |
| 2020-06-29 | 2020-06-24 | 25.057 | 12,334 | +291 | 0.00% | 309,052 |
| 2020-01-06 | 2020-01-02 | 34.962 | 12,043 | -424 | 0.00% | 421,044 |
| 2020-01-03 | 2019-12-31 | 33.252 | 12,467 | +170 | 0.00% | 414,552 |
| 2019-12-17 | 2019-12-13 | 32.250 | 12,297 | +424 | 0.00% | 396,574 |
| 2019-08-02 | 2019-07-31 | 44.395 | 11,873 | -2,290 | 0.00% | 527,101 |
| 2019-07-04 | 2019-07-02 | 48.286 | 14,163 | -84,807 | 0.00% | 683,876 |
| 2019-06-24 | 2019-06-20 | 50.077 | 98,970 | +1,209 | 0.02% | 4,956,109 |
| 2019-05-09 | 2019-05-07 | 46.913 | 97,761 | -168 | 0.02% | 4,586,311 |
| 2019-04-08 | 2019-04-03 | 53.718 | 97,929 | -2,429 | 0.02% | 5,260,525 |
| 2019-04-03 | 2019-04-01 | 52.524 | 100,358 | +2,429 | 0.02% | 5,271,206 |
| 2019-03-15 | 2019-03-13 | 55.807 | 97,929 | -837 | 0.02% | 5,465,101 |
| 2019-01-02 | 2018-12-27 | 50.733 | 98,766 | -419 | 0.02% | 5,010,738 |
| 2018-12-18 | 2018-12-14 | 53.897 | 99,185 | -419 | 0.02% | 5,345,755 |
| 2018-11-27 | 2018-11-23 | 49.838 | 99,604 | -1,675 | 0.02% | 4,964,077 |
| 2018-11-26 | 2018-11-22 | 50.196 | 101,279 | -838 | 0.02% | 5,083,826 |
| 2018-11-22 | 2018-11-20 | 50.972 | 102,117 | -838 | 0.02% | 5,205,126 |
| 2018-11-13 | 2018-11-09 | 50.674 | 102,955 | -838 | 0.02% | 5,217,115 |
| 2018-10-30 | 2018-10-26 | 48.585 | 103,793 | -7,539 | 0.02% | 5,042,754 |
| 2018-10-29 | 2018-10-25 | 49.241 | 111,332 | -9,215 | 0.02% | 5,482,129 |
| 2018-10-24 | 2018-10-22 | 51.151 | 120,547 | -2,513 | 0.03% | 6,166,128 |
| 2018-10-22 | 2018-10-18 | 51.688 | 123,060 | -838 | 0.03% | 6,360,776 |
| 2018-10-18 | 2018-10-15 | 49.719 | 123,898 | -12,565 | 0.03% | 6,160,055 |
| 2018-10-15 | 2018-10-11 | 49.003 | 136,463 | -66,598 | 0.03% | 6,687,031 |
| 2018-10-12 | 2018-10-10 | 50.853 | 203,061 | -419 | 0.04% | 10,326,221 |
| 2018-10-11 | 2018-10-09 | 51.390 | 203,480 | -8,796 | 0.04% | 10,456,833 |
| 2018-10-10 | 2018-10-08 | 51.748 | 212,276 | -4,189 | 0.05% | 10,984,879 |
| 2018-10-09 | 2018-10-05 | 52.166 | 216,465 | -837 | 0.05% | 11,292,092 |
| 2018-10-05 | 2018-10-03 | 52.524 | 217,302 | -838 | 0.05% | 11,413,575 |
| 2018-10-02 | 2018-09-27 | 54.613 | 218,140 | +2,262 | 0.05% | 11,913,289 |
| 2018-09-26 | 2018-09-21 | 53.777 | 215,878 | -4,189 | 0.05% | 11,609,365 |
| 2018-09-21 | 2018-09-19 | 53.598 | 220,067 | +5,026 | 0.05% | 11,795,234 |
| 2018-09-20 | 2018-09-18 | 52.584 | 215,041 | +6,702 | 0.05% | 11,307,653 |
| 2018-09-19 | 2018-09-17 | 50.674 | 208,339 | -4,189 | 0.05% | 10,557,317 |
| 2018-09-18 | 2018-09-14 | 50.733 | 212,528 | -27,644 | 0.05% | 10,782,274 |
| 2018-09-13 | 2018-09-11 | 48.764 | 240,172 | -838 | 0.05% | 11,711,694 |
| 2018-09-12 | 2018-09-10 | 50.017 | 241,010 | -1,256 | 0.05% | 12,054,643 |
| 2018-08-30 | 2018-08-28 | 50.853 | 242,266 | -1,676 | 0.05% | 12,319,905 |
| 2018-08-28 | 2018-08-24 | 48.823 | 243,942 | +1,676 | 0.05% | 11,910,094 |
| 2018-08-23 | 2018-08-21 | 50.316 | 242,266 | +2,513 | 0.05% | 12,189,765 |
| 2018-08-22 | 2018-08-20 | 49.361 | 239,753 | +838 | 0.05% | 11,834,362 |
| 2018-08-15 | 2018-08-13 | 57.478 | 238,915 | -419 | 0.05% | 13,732,354 |
| 2018-08-14 | 2018-08-10 | 56.463 | 239,334 | -6,451 | 0.05% | 13,513,593 |
| 2018-08-13 | 2018-08-09 | 57.180 | 245,785 | +1,676 | 0.05% | 14,053,878 |
| 2018-08-10 | 2018-08-08 | 57.120 | 244,109 | +1,759 | 0.05% | 13,943,475 |
| 2018-08-02 | 2018-07-31 | 56.165 | 242,350 | -4,775 | 0.05% | 13,611,561 |
| 2018-08-01 | 2018-07-30 | 55.866 | 247,125 | +8,377 | 0.05% | 13,805,998 |
| 2018-07-30 | 2018-07-26 | 51.867 | 238,748 | +12,566 | 0.05% | 12,383,255 |
| 2018-07-26 | 2018-07-24 | 52.643 | 226,182 | -13,822 | 0.05% | 11,906,988 |
| 2018-07-24 | 2018-07-20 | 48.465 | 240,004 | -838 | 0.05% | 11,631,877 |
| 2018-07-19 | 2018-07-17 | 50.375 | 240,842 | +419 | 0.05% | 12,132,490 |
| 2018-07-18 | 2018-07-16 | 49.540 | 240,423 | -838 | 0.05% | 11,910,483 |
| 2018-07-16 | 2018-07-12 | 49.122 | 241,261 | -754 | 0.05% | 11,851,198 |
| 2018-07-13 | 2018-07-11 | 47.510 | 242,015 | -1,675 | 0.05% | 11,498,221 |
| 2018-07-12 | 2018-07-10 | 46.794 | 243,690 | -1,592 | 0.05% | 11,403,261 |
| 2018-07-11 | 2018-07-09 | 46.973 | 245,282 | -1,843 | 0.05% | 11,521,677 |
| 2018-07-05 | 2018-07-03 | 44.645 | 247,125 | -1,927 | 0.05% | 11,032,999 |
| 2018-07-04 | 2018-06-29 | 44.526 | 249,052 | +4,189 | 0.05% | 11,089,300 |
| 2018-06-26 | 2018-06-22 | 45.183 | 244,863 | +838 | 0.05% | 11,063,546 |
| 2018-06-25 | 2018-06-21 | 44.944 | 244,025 | -838 | 0.05% | 10,967,423 |
| 2018-06-21 | 2018-06-19 | 43.631 | 244,863 | +1,675 | 0.05% | 10,683,556 |
| 2018-06-13 | 2018-06-11 | 46.566 | 243,188 | +838 | 0.05% | 11,324,330 |
| 2018-06-12 | 2018-06-08 | 46.748 | 242,350 | -656 | 0.05% | 11,329,334 |
| 2018-06-11 | 2018-06-07 | 47.293 | 243,006 | +4,129 | 0.05% | 11,492,435 |
| 2018-06-08 | 2018-06-06 | 46.990 | 238,877 | -12,386 | 0.05% | 11,224,838 |
| 2018-06-04 | 2018-05-31 | 47.838 | 251,263 | +12,386 | 0.06% | 12,019,867 |
| 2018-05-30 | 2018-05-28 | 47.898 | 238,877 | -826 | 0.05% | 11,441,813 |
| 2018-05-28 | 2018-05-24 | 47.535 | 239,703 | +826 | 0.05% | 11,394,287 |
| 2018-05-21 | 2018-05-17 | 48.443 | 238,877 | +826 | 0.05% | 11,571,998 |
| 2018-05-09 | 2018-05-07 | 50.139 | 238,051 | -826 | 0.05% | 11,935,604 |
| 2018-05-03 | 2018-04-30 | 50.684 | 238,877 | -826 | 0.05% | 12,107,203 |
| 2018-04-04 | 2018-03-29 | 46.021 | 239,703 | -8,752 | 0.05% | 11,031,412 |
| 2018-03-29 | 2018-03-27 | 47.232 | 248,455 | +1,073 | 0.05% | 11,735,089 |
| 2018-03-27 | 2018-03-23 | 47.414 | 247,382 | -8,009 | 0.05% | 11,729,349 |
| 2018-03-26 | 2018-03-22 | 47.898 | 255,391 | +2,064 | 0.06% | 12,232,807 |
| 2018-03-21 | 2018-03-19 | 49.231 | 253,327 | +826 | 0.06% | 12,471,425 |
| 2018-03-20 | 2018-03-16 | 49.594 | 252,501 | +826 | 0.06% | 12,522,500 |
| 2018-03-19 | 2018-03-15 | 50.442 | 251,675 | +1,651 | 0.06% | 12,694,895 |
| 2018-03-13 | 2018-03-09 | 52.319 | 250,024 | -244,162 | 0.06% | 13,080,956 |
| 2018-03-12 | 2018-03-08 | 51.592 | 494,186 | -142,682 | 0.11% | 25,496,119 |
| 2018-02-13 | 2018-02-09 | 48.928 | 636,868 | -10,734 | 0.14% | 31,160,530 |
| 2018-02-12 | 2018-02-08 | 49.897 | 647,602 | -826 | 0.14% | 32,313,160 |
| 2018-02-09 | 2018-02-07 | 48.443 | 648,428 | +2,477 | 0.14% | 31,412,014 |
| 2018-02-06 | 2018-02-02 | 52.864 | 645,951 | +909 | 0.14% | 34,147,417 |
| 2018-02-02 | 2018-01-31 | 52.440 | 645,042 | +825 | 0.14% | 33,825,944 |
| 2018-02-01 | 2018-01-30 | 51.834 | 644,217 | -2,724 | 0.14% | 33,392,581 |
| 2018-01-31 | 2018-01-29 | 53.288 | 646,941 | +412 | 0.14% | 34,473,977 |
| 2018-01-30 | 2018-01-26 | 54.983 | 646,529 | -8,257 | 0.14% | 35,548,223 |
| 2018-01-29 | 2018-01-25 | 55.104 | 654,786 | +2,725 | 0.14% | 36,081,519 |
| 2018-01-26 | 2018-01-24 | 56.981 | 652,061 | +826 | 0.14% | 37,155,396 |
| 2018-01-23 | 2018-01-19 | 57.466 | 651,235 | -826 | 0.14% | 37,423,809 |
| 2018-01-22 | 2018-01-18 | 55.831 | 652,061 | +991 | 0.14% | 36,405,180 |
| 2018-01-17 | 2018-01-15 | 57.466 | 651,070 | +9,083 | 0.14% | 37,414,327 |
| 2018-01-16 | 2018-01-12 | 58.011 | 641,987 | +1,569 | 0.14% | 37,242,239 |
| 2018-01-15 | 2018-01-11 | 59.101 | 640,418 | +9,908 | 0.14% | 37,849,260 |
| 2018-01-03 | 2017-12-29 | 61.584 | 630,510 | +4,129 | 0.14% | 38,829,069 |
| 2017-12-29 | 2017-12-27 | 62.250 | 626,381 | -826 | 0.14% | 38,992,020 |
| 2017-12-22 | 2017-12-20 | 61.584 | 627,207 | -413 | 0.14% | 38,625,658 |
| 2017-12-19 | 2017-12-15 | 58.071 | 627,620 | -1,651 | 0.14% | 36,446,802 |
| 2017-12-18 | 2017-12-14 | 56.981 | 629,271 | -6,606 | 0.14% | 35,856,788 |
| 2017-11-21 | 2017-11-17 | 53.348 | 635,877 | -82,571 | 0.14% | 33,922,907 |
| 2017-11-20 | 2017-11-16 | 54.680 | 718,448 | +1,239 | 0.16% | 39,285,034 |
| 2017-11-17 | 2017-11-15 | 55.165 | 717,209 | +1,651 | 0.16% | 39,564,725 |
| 2017-11-13 | 2017-11-09 | 54.499 | 715,558 | +3,303 | 0.16% | 38,997,017 |
| 2017-11-06 | 2017-11-02 | 55.952 | 712,255 | -826 | 0.16% | 39,852,128 |
| 2017-10-27 | 2017-10-25 | 55.649 | 713,081 | -825 | 0.16% | 39,682,444 |
| 2017-10-25 | 2017-10-23 | 53.833 | 713,906 | -826 | 0.16% | 38,431,456 |
| 2017-10-19 | 2017-10-17 | 58.374 | 714,732 | -413 | 0.16% | 41,721,922 |
| 2017-10-18 | 2017-10-16 | 57.890 | 715,145 | -1,651 | 0.16% | 41,399,590 |
| 2017-10-11 | 2017-10-09 | 54.983 | 716,796 | +991 | 0.16% | 39,411,727 |
| 2017-10-10 | 2017-10-06 | 55.528 | 715,805 | -9,083 | 0.16% | 39,747,343 |
| 2017-10-06 | 2017-10-03 | 54.559 | 724,888 | -826 | 0.16% | 39,549,386 |
| 2017-09-27 | 2017-09-25 | 51.774 | 725,714 | -1,651 | 0.16% | 37,572,981 |
| 2017-09-25 | 2017-09-21 | 52.985 | 727,365 | -2,477 | 0.16% | 38,539,360 |
| 2017-09-15 | 2017-09-13 | 51.713 | 729,842 | -1,900 | 0.16% | 37,742,509 |
| 2017-09-14 | 2017-09-12 | 50.139 | 731,742 | -4,128 | 0.16% | 36,688,703 |
| 2017-09-08 | 2017-09-06 | 50.139 | 735,870 | +4,128 | 0.16% | 36,895,676 |
| 2017-09-07 | 2017-09-05 | 48.928 | 731,742 | -495 | 0.16% | 35,802,503 |
| 2017-09-04 | 2017-08-31 | 49.594 | 732,237 | -2,477 | 0.16% | 36,314,462 |
| 2017-09-01 | 2017-08-30 | 49.957 | 734,714 | +248 | 0.16% | 36,704,246 |
| 2017-08-31 | 2017-08-29 | 50.744 | 734,466 | -3,881 | 0.16% | 37,270,031 |
| 2017-08-22 | 2017-08-18 | 45.900 | 738,347 | -16,514 | 0.16% | 33,890,171 |
| 2017-08-17 | 2017-08-15 | 46.082 | 754,861 | -1,652 | 0.17% | 34,785,295 |
| 2017-08-11 | 2017-08-09 | 46.142 | 756,513 | -825 | 0.17% | 34,907,232 |
| 2017-08-09 | 2017-08-07 | 46.324 | 757,338 | +1,651 | 0.17% | 35,082,879 |
| 2017-08-08 | 2017-08-04 | 46.203 | 755,687 | -2,064 | 0.17% | 34,914,878 |
| 2017-08-02 | 2017-07-31 | 45.052 | 757,751 | -1,652 | 0.17% | 34,138,426 |
| 2017-08-01 | 2017-07-28 | 44.689 | 759,403 | -1,816 | 0.17% | 33,936,942 |
| 2017-07-31 | 2017-07-27 | 45.416 | 761,219 | +991 | 0.17% | 34,571,237 |
| 2017-07-25 | 2017-07-21 | 46.506 | 760,228 | +2,477 | 0.17% | 35,354,860 |
| 2017-07-24 | 2017-07-20 | 47.172 | 757,751 | -1,652 | 0.17% | 35,744,400 |
| 2017-07-20 | 2017-07-18 | 46.808 | 759,403 | -82,570 | 0.17% | 35,546,418 |
| 2017-07-17 | 2017-07-13 | 47.535 | 841,973 | +2,477 | 0.19% | 40,023,205 |
| 2017-07-10 | 2017-07-06 | 47.414 | 839,496 | +82 | 0.19% | 39,803,791 |
| 2017-07-05 | 2017-07-03 | 47.353 | 839,414 | -4,128 | 0.19% | 39,749,073 |
| 2017-06-30 | 2017-06-28 | 46.506 | 843,542 | +82 | 0.19% | 39,229,428 |
| 2017-06-23 | 2017-06-21 | 46.203 | 843,460 | -4,954 | 0.19% | 38,970,239 |
| 2017-06-21 | 2017-06-19 | 48.019 | 848,414 | +826 | 0.19% | 40,740,378 |
| 2017-06-19 | 2017-06-15 | 48.201 | 847,588 | +4,128 | 0.19% | 40,854,689 |
| 2017-06-15 | 2017-06-13 | 49.739 | 843,460 | +10,676 | 0.19% | 41,952,841 |
| 2017-06-07 | 2017-06-05 | 50.536 | 832,784 | -815 | 0.19% | 42,085,802 |
| 2017-05-23 | 2017-05-19 | 49.494 | 833,599 | -2,446 | 0.19% | 41,257,865 |
| 2017-05-16 | 2017-05-12 | 50.352 | 836,045 | +815 | 0.19% | 42,096,776 |
| 2017-05-02 | 2017-04-27 | 49.126 | 835,230 | -407 | 0.19% | 41,031,239 |
| 2017-04-24 | 2017-04-20 | 50.291 | 835,637 | -5,707 | 0.19% | 42,024,982 |
| 2017-04-21 | 2017-04-19 | 49.984 | 841,344 | +4,076 | 0.19% | 42,053,993 |
| 2017-04-10 | 2017-04-06 | 50.352 | 837,268 | +9,783 | 0.19% | 42,158,357 |
| 2017-04-07 | 2017-04-05 | 50.291 | 827,485 | +4,892 | 0.19% | 41,615,011 |
| 2017-03-30 | 2017-03-28 | 53.235 | 822,593 | -1,631 | 0.18% | 43,790,586 |
| 2017-03-28 | 2017-03-24 | 52.989 | 824,224 | -815 | 0.18% | 43,675,212 |
| 2017-03-27 | 2017-03-23 | 52.744 | 825,039 | +1,630 | 0.18% | 43,515,999 |
| 2017-03-24 | 2017-03-22 | 52.867 | 823,409 | +816 | 0.18% | 43,531,026 |
| 2017-03-22 | 2017-03-20 | 53.480 | 822,593 | -816 | 0.18% | 43,992,386 |
| 2017-03-14 | 2017-03-10 | 51.088 | 823,409 | +408 | 0.18% | 42,066,525 |
| 2017-03-10 | 2017-03-08 | 50.168 | 823,001 | -2,446 | 0.18% | 41,288,556 |
| 2017-03-08 | 2017-03-06 | 51.027 | 825,447 | +1,631 | 0.18% | 42,120,018 |
| 2017-03-07 | 2017-03-03 | 51.824 | 823,816 | -2,446 | 0.18% | 42,693,618 |
| 2017-03-06 | 2017-03-02 | 52.560 | 826,262 | -7,337 | 0.19% | 43,428,480 |
| 2017-03-03 | 2017-03-01 | 52.131 | 833,599 | +4,076 | 0.19% | 43,456,239 |
| 2017-03-01 | 2017-02-27 | 51.579 | 829,523 | -2,038 | 0.19% | 42,785,879 |
| 2017-02-28 | 2017-02-24 | 52.008 | 831,561 | +8,152 | 0.19% | 43,247,996 |
| 2017-02-27 | 2017-02-23 | 53.296 | 823,409 | -1,630 | 0.18% | 43,884,526 |
| 2017-02-23 | 2017-02-21 | 53.603 | 825,039 | -3,261 | 0.18% | 44,224,399 |
| 2017-02-22 | 2017-02-20 | 53.909 | 828,300 | -4,892 | 0.19% | 44,653,197 |
| 2017-02-20 | 2017-02-16 | 52.989 | 833,192 | +8,968 | 0.19% | 44,150,422 |
| 2017-02-15 | 2017-02-13 | 53.603 | 824,224 | -4,076 | 0.18% | 44,180,712 |
| 2017-02-14 | 2017-02-10 | 52.744 | 828,300 | +1,630 | 0.19% | 43,687,998 |
| 2017-02-06 | 2017-02-02 | 53.480 | 826,670 | -4,076 | 0.19% | 44,210,425 |
| 2017-02-03 | 2017-02-01 | 53.971 | 830,746 | -4,076 | 0.19% | 44,836,010 |
| 2017-02-02 | 2017-01-27 | 54.584 | 834,822 | -815 | 0.19% | 45,567,995 |
| 2017-01-26 | 2017-01-24 | 53.419 | 835,637 | -4,077 | 0.19% | 44,638,731 |
| 2017-01-25 | 2017-01-23 | 53.787 | 839,714 | -4,484 | 0.19% | 45,165,520 |
| 2017-01-24 | 2017-01-20 | 52.806 | 844,198 | -2,445 | 0.19% | 44,578,299 |
| 2017-01-20 | 2017-01-18 | 51.395 | 846,643 | +7,337 | 0.19% | 43,513,134 |
| 2017-01-18 | 2017-01-16 | 50.168 | 839,306 | -4,076 | 0.19% | 42,106,550 |
| 2017-01-16 | 2017-01-12 | 50.782 | 843,382 | +4,076 | 0.19% | 42,828,286 |
| 2017-01-12 | 2017-01-10 | 50.230 | 839,306 | -4,076 | 0.19% | 42,158,025 |
| 2017-01-09 | 2017-01-05 | 50.414 | 843,382 | -2,446 | 0.19% | 42,517,936 |
| 2017-01-06 | 2017-01-04 | 49.003 | 845,828 | -815 | 0.19% | 41,448,123 |
| 2017-01-05 | 2017-01-03 | 48.758 | 846,643 | -816 | 0.19% | 41,280,360 |
| 2016-12-30 | 2016-12-28 | 48.022 | 847,459 | -815 | 0.19% | 40,696,446 |
| 2016-12-28 | 2016-12-22 | 47.163 | 848,274 | +815 | 0.19% | 40,007,234 |
| 2016-12-21 | 2016-12-19 | 48.758 | 847,459 | -4,076 | 0.19% | 41,320,146 |
| 2016-12-20 | 2016-12-16 | 48.451 | 851,535 | -815 | 0.19% | 41,257,758 |
| 2016-12-15 | 2016-12-13 | 49.800 | 852,350 | -4,076 | 0.19% | 42,447,295 |
| 2016-12-12 | 2016-12-08 | 51.763 | 856,426 | +4,076 | 0.19% | 44,331,080 |
| 2016-12-05 | 2016-12-01 | 51.088 | 852,350 | -4,892 | 0.19% | 43,545,070 |
| 2016-12-02 | 2016-11-30 | 51.640 | 857,242 | -2,445 | 0.19% | 44,268,169 |
| 2016-12-01 | 2016-11-29 | 51.518 | 859,687 | -3,261 | 0.19% | 44,288,979 |
| 2016-11-30 | 2016-11-28 | 50.659 | 862,948 | +815 | 0.19% | 43,716,028 |
| 2016-11-25 | 2016-11-23 | 49.371 | 862,133 | +7,337 | 0.19% | 42,564,367 |
| 2016-11-24 | 2016-11-22 | 48.451 | 854,796 | -1,630 | 0.19% | 41,415,757 |
| 2016-11-23 | 2016-11-21 | 47.102 | 856,426 | +2,445 | 0.19% | 40,339,182 |
| 2016-11-22 | 2016-11-18 | 46.366 | 853,981 | +1,631 | 0.19% | 39,595,518 |
| 2016-11-18 | 2016-11-16 | 46.734 | 852,350 | +815 | 0.19% | 39,833,545 |
| 2016-11-17 | 2016-11-15 | 47.163 | 851,535 | +1,631 | 0.19% | 40,161,032 |
| 2016-11-10 | 2016-11-08 | 48.390 | 849,904 | -12,229 | 0.19% | 41,126,609 |
| 2016-11-08 | 2016-11-04 | 46.366 | 862,133 | +3,261 | 0.19% | 39,973,492 |
| 2016-11-07 | 2016-11-03 | 45.630 | 858,872 | +815 | 0.19% | 39,190,193 |
| 2016-11-04 | 2016-11-02 | 45.139 | 858,057 | +2,446 | 0.19% | 38,732,005 |
| 2016-11-03 | 2016-11-01 | 46.182 | 855,611 | +10,598 | 0.19% | 39,513,669 |
| 2016-11-02 | 2016-10-31 | 46.120 | 845,013 | -4,891 | 0.19% | 38,972,410 |
| 2016-11-01 | 2016-10-28 | 46.182 | 849,904 | +815 | 0.19% | 39,250,110 |
| 2016-10-31 | 2016-10-27 | 46.795 | 849,089 | +9,375 | 0.19% | 39,733,222 |
| 2016-10-26 | 2016-10-24 | 46.918 | 839,714 | +1,631 | 0.19% | 39,397,517 |
| 2016-10-25 | 2016-10-20 | 46.918 | 838,083 | +2,446 | 0.19% | 39,320,994 |
| 2016-10-24 | 2016-10-19 | 48.083 | 835,637 | -2,446 | 0.19% | 40,179,983 |
| 2016-10-20 | 2016-10-18 | 50.230 | 838,083 | -1,223 | 0.19% | 42,096,594 |
| 2016-10-19 | 2016-10-17 | 48.635 | 839,306 | -1,223 | 0.19% | 40,819,675 |
| 2016-10-18 | 2016-10-14 | 46.918 | 840,529 | +6,115 | 0.19% | 39,435,755 |
| 2016-10-17 | 2016-10-13 | 46.795 | 834,414 | -6,930 | 0.19% | 39,046,503 |
| 2016-10-07 | 2016-10-05 | 50.046 | 841,344 | +8,152 | 0.19% | 42,105,593 |
| 2016-10-06 | 2016-10-04 | 49.923 | 833,192 | -7,337 | 0.19% | 41,595,421 |
| 2016-09-27 | 2016-09-23 | 50.659 | 840,529 | +4,076 | 0.19% | 42,580,306 |
| 2016-09-26 | 2016-09-22 | 51.518 | 836,453 | +82,341 | 0.19% | 43,092,020 |
| 2016-09-23 | 2016-09-21 | 50.598 | 754,112 | -815 | 0.17% | 38,156,262 |
| 2016-09-22 | 2016-09-20 | 50.230 | 754,927 | +1,631 | 0.17% | 37,919,699 |
| 2016-09-20 | 2016-09-15 | 50.107 | 753,296 | -4,892 | 0.17% | 37,745,375 |
| 2016-09-15 | 2016-09-13 | 50.107 | 758,188 | +408 | 0.17% | 37,990,498 |
| 2016-09-13 | 2016-09-09 | 52.499 | 757,780 | +815 | 0.17% | 39,782,579 |
| 2016-09-12 | 2016-09-08 | 52.499 | 756,965 | +815 | 0.17% | 39,739,792 |
| 2016-09-07 | 2016-09-05 | 52.131 | 756,150 | -3,261 | 0.17% | 39,418,755 |
| 2016-09-06 | 2016-09-02 | 52.254 | 759,411 | -158,975 | 0.17% | 39,681,904 |
| 2016-09-05 | 2016-09-01 | 50.966 | 918,386 | -1,630 | 0.21% | 46,806,084 |
| 2016-09-02 | 2016-08-31 | 50.598 | 920,016 | +4,076 | 0.21% | 46,550,608 |
| 2016-09-01 | 2016-08-30 | 50.536 | 915,940 | -2,446 | 0.21% | 46,288,197 |
| 2016-08-31 | 2016-08-29 | 49.310 | 918,386 | +3,261 | 0.21% | 45,285,308 |
| 2016-08-30 | 2016-08-26 | 48.880 | 915,125 | +1,631 | 0.21% | 44,731,634 |
| 2016-08-29 | 2016-08-25 | 49.371 | 913,494 | +1,223 | 0.20% | 45,100,110 |
| 2016-08-26 | 2016-08-24 | 50.168 | 912,271 | +1,222 | 0.20% | 45,767,079 |
| 2016-08-25 | 2016-08-23 | 49.187 | 911,049 | +5,300 | 0.20% | 44,811,773 |
| 2016-08-24 | 2016-08-22 | 53.971 | 905,749 | -11,006 | 0.20% | 48,883,980 |
| 2016-08-17 | 2016-08-15 | 58.816 | 916,755 | -4,077 | 0.21% | 53,919,756 |
| 2016-08-16 | 2016-08-12 | 57.221 | 920,832 | -407 | 0.21% | 52,691,198 |
| 2016-08-12 | 2016-08-10 | 55.872 | 921,239 | -8,153 | 0.21% | 51,471,487 |
| 2016-08-10 | 2016-08-08 | 54.645 | 929,392 | -3,261 | 0.21% | 50,787,012 |
| 2016-08-01 | 2016-07-28 | 52.744 | 932,653 | -11,413 | 0.21% | 49,192,010 |
| 2016-07-29 | 2016-07-27 | 53.296 | 944,066 | +2,853 | 0.21% | 50,315,079 |
| 2016-07-27 | 2016-07-25 | 52.254 | 941,213 | -3,669 | 0.21% | 49,181,700 |
| 2016-07-18 | 2016-07-14 | 52.131 | 944,882 | +4,077 | 0.21% | 49,257,518 |
| 2016-07-15 | 2016-07-13 | 52.192 | 940,805 | -816 | 0.21% | 49,102,681 |
| 2016-07-05 | 2016-06-30 | 52.254 | 941,621 | +4,077 | 0.21% | 49,203,020 |
| 2016-07-04 | 2016-06-29 | 51.027 | 937,544 | +4,076 | 0.21% | 47,839,982 |
| 2016-06-30 | 2016-06-28 | 50.782 | 933,468 | +815 | 0.21% | 47,402,997 |
| 2016-06-28 | 2016-06-24 | 52.361 | 932,653 | +815 | 0.21% | 48,834,749 |
| 2016-06-27 | 2016-06-23 | 52.982 | 931,838 | +11,738 | 0.21% | 49,370,866 |
| 2016-06-24 | 2016-06-22 | 54.287 | 920,100 | -5,232 | 0.21% | 49,949,111 |
| 2016-06-23 | 2016-06-21 | 54.411 | 925,332 | +4,025 | 0.21% | 50,348,088 |
| 2016-06-20 | 2016-06-16 | 51.616 | 921,307 | +8,050 | 0.21% | 47,553,960 |
| 2016-06-08 | 2016-06-06 | 53.231 | 913,257 | +2,415 | 0.21% | 48,613,303 |
| 2016-05-31 | 2016-05-27 | 53.479 | 910,842 | -1,610 | 0.21% | 48,711,051 |
| 2016-05-20 | 2016-05-18 | 51.926 | 912,452 | -2,415 | 0.21% | 47,380,278 |
| 2016-05-17 | 2016-05-13 | 51.554 | 914,867 | +402 | 0.21% | 47,164,730 |
| 2016-05-16 | 2016-05-12 | 52.610 | 914,465 | -2,415 | 0.21% | 48,109,605 |
| 2016-05-13 | 2016-05-11 | 53.169 | 916,880 | +4,428 | 0.21% | 48,749,208 |
| 2016-05-12 | 2016-05-10 | 51.988 | 912,452 | +805 | 0.21% | 47,436,953 |
| 2016-05-05 | 2016-05-03 | 56.647 | 911,647 | -4,830 | 0.21% | 51,641,975 |
| 2016-05-04 | 2016-04-29 | 55.094 | 916,477 | +805 | 0.21% | 50,492,455 |
| 2016-05-03 | 2016-04-28 | 55.839 | 915,672 | -805 | 0.21% | 51,130,604 |
| 2016-04-28 | 2016-04-26 | 55.902 | 916,477 | +805 | 0.21% | 51,232,480 |
| 2016-04-27 | 2016-04-25 | 56.274 | 915,672 | +103,440 | 0.21% | 51,528,729 |
| 2016-04-26 | 2016-04-22 | 57.206 | 812,232 | +57,557 | 0.18% | 46,464,474 |
| 2016-04-25 | 2016-04-21 | 58.138 | 754,675 | -8,050 | 0.17% | 43,874,998 |
| 2016-04-22 | 2016-04-20 | 56.833 | 762,725 | +10,465 | 0.17% | 43,348,130 |
| 2016-04-21 | 2016-04-19 | 59.069 | 752,260 | -805 | 0.17% | 44,435,470 |
| 2016-04-18 | 2016-04-14 | 59.194 | 753,065 | -3,220 | 0.17% | 44,576,571 |
| 2016-04-15 | 2016-04-13 | 59.628 | 756,285 | -159,790 | 0.17% | 45,095,999 |
| 2016-04-14 | 2016-04-12 | 57.516 | 916,075 | -1,207 | 0.21% | 52,689,407 |
| 2016-04-06 | 2016-04-01 | 55.343 | 917,282 | -4,025 | 0.21% | 50,764,706 |
| 2016-03-31 | 2016-03-29 | 54.908 | 921,307 | -2,415 | 0.21% | 50,586,884 |
| 2016-03-30 | 2016-03-24 | 51.492 | 923,722 | +1,610 | 0.21% | 47,563,862 |
| 2016-03-29 | 2016-03-23 | 53.106 | 922,112 | +805 | 0.21% | 48,970,111 |
| 2016-03-24 | 2016-03-22 | 54.038 | 921,307 | -8,855 | 0.21% | 49,785,735 |
| 2016-03-23 | 2016-03-21 | 52.051 | 930,162 | -4,025 | 0.21% | 48,415,443 |
| 2016-03-21 | 2016-03-17 | 52.113 | 934,187 | -4,025 | 0.21% | 48,682,971 |
| 2016-03-17 | 2016-03-15 | 51.988 | 938,212 | +8,452 | 0.21% | 48,776,175 |
| 2016-03-16 | 2016-03-14 | 53.541 | 929,760 | -6,440 | 0.21% | 49,780,519 |
| 2016-03-15 | 2016-03-11 | 52.175 | 936,200 | -8,452 | 0.21% | 48,846,024 |
| 2016-03-14 | 2016-03-10 | 48.634 | 944,652 | +805 | 0.21% | 45,942,530 |
| 2016-03-10 | 2016-03-08 | 49.318 | 943,847 | +4,025 | 0.21% | 46,548,254 |
| 2016-03-07 | 2016-03-03 | 50.249 | 939,822 | +4,025 | 0.21% | 47,225,376 |
| 2016-03-04 | 2016-03-02 | 49.442 | 935,797 | +2,415 | 0.21% | 46,267,498 |
| 2016-03-03 | 2016-03-01 | 48.200 | 933,382 | -3,220 | 0.21% | 44,988,596 |
| 2016-03-02 | 2016-02-29 | 47.268 | 936,602 | +9,660 | 0.21% | 44,271,173 |
| 2016-02-25 | 2016-02-23 | 49.814 | 926,942 | -3,220 | 0.21% | 46,175,140 |
| 2016-02-23 | 2016-02-19 | 47.082 | 930,162 | +805 | 0.21% | 43,793,443 |
| 2016-02-22 | 2016-02-18 | 48.386 | 929,357 | -67,619 | 0.21% | 44,967,768 |
| 2016-02-19 | 2016-02-17 | 46.274 | 996,976 | +805 | 0.23% | 46,134,123 |
| 2016-02-12 | 2016-02-05 | 46.523 | 996,171 | -805 | 0.23% | 46,344,373 |
| 2016-02-05 | 2016-02-03 | 46.957 | 996,976 | -16,502 | 0.23% | 46,815,298 |
| 2016-02-04 | 2016-02-02 | 47.578 | 1,013,478 | +10,867 | 0.23% | 48,219,688 |
| 2016-02-03 | 2016-02-01 | 48.200 | 1,002,611 | +1,610 | 0.23% | 48,325,403 |
| 2016-02-02 | 2016-01-29 | 49.193 | 1,001,001 | -20,527 | 0.23% | 49,242,602 |
| 2016-02-01 | 2016-01-28 | 45.839 | 1,021,528 | +5,635 | 0.23% | 46,826,094 |
| 2016-01-28 | 2016-01-26 | 42.920 | 1,015,893 | -1,610 | 0.23% | 43,602,090 |
| 2016-01-27 | 2016-01-25 | 44.783 | 1,017,503 | -805 | 0.23% | 45,567,191 |
| 2016-01-26 | 2016-01-22 | 43.417 | 1,018,308 | +2,415 | 0.23% | 44,211,742 |
| 2016-01-25 | 2016-01-21 | 42.299 | 1,015,893 | -2,415 | 0.23% | 42,971,091 |
| 2016-01-22 | 2016-01-20 | 44.286 | 1,018,308 | +64,399 | 0.23% | 45,097,242 |
| 2016-01-21 | 2016-01-19 | 46.771 | 953,909 | -1,610 | 0.22% | 44,615,238 |
| 2016-01-18 | 2016-01-14 | 43.541 | 955,519 | +805 | 0.22% | 41,604,340 |
| 2016-01-15 | 2016-01-13 | 45.156 | 954,714 | -13,685 | 0.22% | 43,111,089 |
| 2016-01-14 | 2016-01-12 | 44.659 | 968,399 | +4,025 | 0.22% | 43,247,850 |
| 2016-01-13 | 2016-01-11 | 43.914 | 964,374 | -64,399 | 0.22% | 42,349,297 |
| 2016-01-12 | 2016-01-08 | 44.970 | 1,028,773 | +13,685 | 0.23% | 46,263,600 |
| 2016-01-11 | 2016-01-07 | 45.467 | 1,015,088 | -805 | 0.23% | 46,152,589 |
| 2016-01-08 | 2016-01-06 | 49.690 | 1,015,893 | -107,868 | 0.23% | 50,479,989 |
| 2016-01-07 | 2016-01-05 | 49.566 | 1,123,761 | -4,025 | 0.26% | 55,700,378 |
| 2016-01-06 | 2016-01-04 | 52.796 | 1,127,786 | +805 | 0.26% | 59,542,480 |
| 2016-01-05 | 2015-12-31 | 55.964 | 1,126,981 | +4,427 | 0.26% | 63,069,978 |
| 2016-01-04 | 2015-12-29 | 57.641 | 1,122,554 | -7,245 | 0.25% | 64,704,802 |
| 2015-12-28 | 2015-12-22 | 59.690 | 1,129,799 | +805 | 0.26% | 67,438,184 |
| 2015-12-23 | 2015-12-21 | 58.697 | 1,128,994 | -1,610 | 0.26% | 66,268,134 |
| 2015-12-18 | 2015-12-16 | 56.461 | 1,130,604 | +4,025 | 0.26% | 63,834,535 |
| 2015-12-17 | 2015-12-15 | 56.895 | 1,126,579 | -13,306 | 0.26% | 64,097,106 |
| 2015-12-16 | 2015-12-14 | 57.268 | 1,139,885 | +21,356 | 0.26% | 65,278,964 |
| 2015-12-15 | 2015-12-11 | 55.777 | 1,118,529 | -18,112 | 0.25% | 62,388,548 |
| 2015-12-10 | 2015-12-08 | 59.753 | 1,136,641 | +23,344 | 0.26% | 67,917,186 |
| 2015-12-09 | 2015-12-07 | 61.181 | 1,113,297 | -402 | 0.25% | 68,112,774 |
| 2015-12-08 | 2015-12-04 | 60.684 | 1,113,699 | -3,220 | 0.25% | 67,583,969 |
| 2015-12-07 | 2015-12-03 | 60.312 | 1,116,919 | +2,012 | 0.25% | 67,363,122 |
| 2015-12-02 | 2015-11-30 | 63.604 | 1,114,907 | +3,220 | 0.25% | 70,912,026 |
| 2015-12-01 | 2015-11-27 | 63.604 | 1,111,687 | +805 | 0.25% | 70,707,223 |
| 2015-11-30 | 2015-11-26 | 64.784 | 1,110,882 | -805 | 0.25% | 71,967,022 |
| 2015-11-27 | 2015-11-25 | 64.038 | 1,111,687 | -7,245 | 0.25% | 71,190,573 |
| 2015-11-24 | 2015-11-20 | 64.163 | 1,118,932 | -2,414 | 0.25% | 71,793,531 |
| 2015-11-23 | 2015-11-19 | 62.982 | 1,121,346 | +1,609 | 0.25% | 70,625,070 |
| 2015-11-19 | 2015-11-17 | 61.616 | 1,119,737 | -804 | 0.25% | 68,993,630 |
| 2015-11-16 | 2015-11-12 | 62.237 | 1,120,541 | +2,817 | 0.25% | 69,739,169 |
| 2015-11-12 | 2015-11-10 | 59.753 | 1,117,724 | +17,307 | 0.25% | 66,786,848 |
| 2015-11-11 | 2015-11-09 | 61.367 | 1,100,417 | +805 | 0.25% | 67,529,811 |
| 2015-11-10 | 2015-11-06 | 62.113 | 1,099,612 | +8,855 | 0.25% | 68,300,010 |
| 2015-11-09 | 2015-11-05 | 63.045 | 1,090,757 | -2,012 | 0.25% | 68,766,251 |
| 2015-11-06 | 2015-11-04 | 62.858 | 1,092,769 | +1,207 | 0.25% | 68,689,472 |
| 2015-11-05 | 2015-11-03 | 60.995 | 1,091,562 | +1,610 | 0.25% | 66,579,602 |
| 2015-11-04 | 2015-11-02 | 61.305 | 1,089,952 | +38,237 | 0.25% | 66,819,900 |
| 2015-11-03 | 2015-10-30 | 62.796 | 1,051,715 | +5,232 | 0.24% | 66,043,567 |
| 2015-11-02 | 2015-10-29 | 61.057 | 1,046,483 | +805 | 0.24% | 63,895,017 |
| 2015-10-30 | 2015-10-28 | 61.989 | 1,045,678 | +2,415 | 0.24% | 64,820,117 |
| 2015-10-29 | 2015-10-27 | 63.045 | 1,043,263 | +1,208 | 0.24% | 65,772,014 |
| 2015-10-28 | 2015-10-26 | 62.858 | 1,042,055 | +24,954 | 0.24% | 65,501,682 |
| 2015-10-27 | 2015-10-23 | 63.231 | 1,017,101 | +16,905 | 0.23% | 64,312,169 |
| 2015-10-26 | 2015-10-22 | 63.914 | 1,000,196 | -1,207 | 0.23% | 63,926,626 |
| 2015-10-23 | 2015-10-20 | 63.976 | 1,001,403 | +1,207 | 0.23% | 64,065,970 |
| 2015-10-22 | 2015-10-19 | 64.535 | 1,000,196 | +39,042 | 0.23% | 64,547,876 |
| 2015-10-20 | 2015-10-16 | 68.759 | 961,154 | +4,830 | 0.22% | 66,087,891 |
| 2015-10-19 | 2015-10-15 | 67.765 | 956,324 | +805 | 0.22% | 64,805,386 |
| 2015-10-16 | 2015-10-14 | 66.709 | 955,519 | +18,514 | 0.22% | 63,741,885 |
| 2015-10-15 | 2015-10-13 | 67.641 | 937,005 | +2,415 | 0.21% | 63,379,832 |
| 2015-10-14 | 2015-10-12 | 67.579 | 934,590 | +19,320 | 0.21% | 63,158,429 |
| 2015-10-13 | 2015-10-09 | 69.132 | 915,270 | +1,208 | 0.21% | 63,274,058 |
| 2015-10-08 | 2015-10-06 | 69.504 | 914,062 | +1,207 | 0.21% | 63,531,197 |
| 2015-10-06 | 2015-10-02 | 71.616 | 912,855 | +1,610 | 0.21% | 65,375,105 |
| 2015-10-05 | 2015-09-30 | 70.871 | 911,245 | -2,817 | 0.21% | 64,580,604 |
| 2015-09-30 | 2015-09-25 | 67.765 | 914,062 | +402 | 0.21% | 61,941,498 |
| 2015-09-29 | 2015-09-24 | 67.579 | 913,660 | +1,610 | 0.21% | 61,744,006 |
| 2015-09-25 | 2015-09-23 | 65.902 | 912,050 | +5,635 | 0.21% | 60,105,654 |
| 2015-09-24 | 2015-09-22 | 68.138 | 906,415 | +1,610 | 0.21% | 61,761,098 |
| 2015-09-22 | 2015-09-18 | 71.430 | 904,805 | -10,465 | 0.21% | 64,629,996 |
| 2015-09-21 | 2015-09-17 | 70.125 | 915,270 | +8,050 | 0.21% | 64,183,658 |
| 2015-09-17 | 2015-09-15 | 66.647 | 907,220 | +402 | 0.21% | 60,463,549 |
| 2015-09-15 | 2015-09-11 | 67.579 | 906,818 | +13,685 | 0.21% | 61,281,632 |
| 2015-09-10 | 2015-09-08 | 66.896 | 893,133 | -7,245 | 0.20% | 59,746,592 |
| 2015-09-09 | 2015-09-07 | 62.113 | 900,378 | -402 | 0.20% | 55,925,023 |
| 2015-09-07 | 2015-09-02 | 61.989 | 900,780 | -403 | 0.20% | 55,838,092 |
| 2015-09-02 | 2015-08-31 | 63.790 | 901,183 | -16,099 | 0.20% | 57,486,349 |
| 2015-08-28 | 2015-08-26 | 59.939 | 917,282 | -26,967 | 0.21% | 54,980,854 |
| 2015-08-27 | 2015-08-25 | 57.330 | 944,249 | -7,648 | 0.21% | 54,133,927 |
| 2015-08-26 | 2015-08-24 | 58.075 | 951,897 | -140,872 | 0.22% | 55,281,888 |
| 2015-08-25 | 2015-08-21 | 62.796 | 1,092,769 | -2,415 | 0.25% | 68,621,597 |
| 2015-08-21 | 2015-08-19 | 67.703 | 1,095,184 | +14,489 | 0.25% | 74,147,222 |
| 2015-08-18 | 2015-08-14 | 66.336 | 1,080,695 | -805 | 0.25% | 71,689,523 |
| 2015-08-17 | 2015-08-13 | 65.653 | 1,081,500 | +805 | 0.25% | 71,003,999 |
| 2015-08-13 | 2015-08-11 | 68.076 | 1,080,695 | -10,867 | 0.25% | 73,569,024 |
| 2015-08-11 | 2015-08-07 | 68.386 | 1,091,562 | -4,025 | 0.25% | 74,647,802 |
| 2015-08-10 | 2015-08-06 | 67.268 | 1,095,587 | -805 | 0.25% | 73,698,156 |
| 2015-08-07 | 2015-08-05 | 66.399 | 1,096,392 | +3,220 | 0.25% | 72,798,907 |
| 2015-08-05 | 2015-08-03 | 64.225 | 1,093,172 | -402 | 0.25% | 70,208,603 |
| 2015-08-04 | 2015-07-31 | 65.405 | 1,093,574 | +402 | 0.25% | 71,524,996 |
| 2015-07-31 | 2015-07-29 | 68.014 | 1,093,172 | +2,013 | 0.25% | 74,350,504 |
| 2015-07-30 | 2015-07-28 | 65.777 | 1,091,159 | -2,415 | 0.25% | 71,773,693 |
| 2015-07-29 | 2015-07-27 | 67.765 | 1,093,574 | -17,710 | 0.25% | 74,106,145 |
| 2015-07-28 | 2015-07-24 | 71.492 | 1,111,284 | +402 | 0.25% | 79,447,765 |
| 2015-07-27 | 2015-07-23 | 73.293 | 1,110,882 | -1,610 | 0.25% | 81,420,025 |
| 2015-07-24 | 2015-07-22 | 72.734 | 1,112,492 | -4,427 | 0.25% | 80,916,127 |
| 2015-07-23 | 2015-07-21 | 72.672 | 1,116,919 | +4,025 | 0.25% | 81,168,746 |
| 2015-07-22 | 2015-07-20 | 71.430 | 1,112,894 | -27,370 | 0.25% | 79,493,741 |
| 2015-07-21 | 2015-07-17 | 73.293 | 1,140,264 | -1,207 | 0.26% | 83,573,524 |
| 2015-07-20 | 2015-07-16 | 69.442 | 1,141,471 | -3,220 | 0.26% | 79,266,190 |
| 2015-07-17 | 2015-07-15 | 66.026 | 1,144,691 | -3,220 | 0.26% | 75,579,294 |
| 2015-07-16 | 2015-07-14 | 66.896 | 1,147,911 | -805 | 0.26% | 76,790,097 |
| 2015-07-15 | 2015-07-13 | 67.517 | 1,148,716 | +8,050 | 0.26% | 77,557,448 |
| 2015-07-14 | 2015-07-10 | 68.697 | 1,140,666 | -4,830 | 0.26% | 78,360,089 |
| 2015-07-13 | 2015-07-09 | 69.504 | 1,145,496 | -6,842 | 0.26% | 79,616,844 |
| 2015-07-10 | 2015-07-08 | 58.386 | 1,152,338 | -2,415 | 0.26% | 67,280,473 |
| 2015-07-09 | 2015-07-07 | 58.386 | 1,154,753 | -16,100 | 0.26% | 67,421,475 |
| 2015-07-08 | 2015-07-06 | 59.690 | 1,170,853 | -3,623 | 0.27% | 69,888,715 |
| 2015-07-07 | 2015-07-03 | 65.715 | 1,174,476 | +6,440 | 0.27% | 77,181,126 |
| 2015-07-03 | 2015-06-30 | 72.175 | 1,168,036 | -8,855 | 0.27% | 84,303,121 |
| 2015-07-02 | 2015-06-29 | 68.138 | 1,176,891 | -805 | 0.27% | 80,190,730 |
| 2015-06-30 | 2015-06-26 | 72.051 | 1,177,696 | -7,244 | 0.27% | 84,854,032 |
| 2015-06-29 | 2015-06-25 | 72.920 | 1,184,940 | -3,220 | 0.27% | 86,406,369 |
| 2015-06-26 | 2015-06-24 | 73.728 | 1,188,160 | +805 | 0.27% | 87,600,572 |
| 2015-06-25 | 2015-06-23 | 73.790 | 1,187,355 | -1,610 | 0.27% | 87,614,971 |
| 2015-06-24 | 2015-06-22 | 73.604 | 1,188,965 | +4,025 | 0.27% | 87,512,223 |
| 2015-06-23 | 2015-06-19 | 72.175 | 1,184,940 | -12,880 | 0.27% | 85,523,169 |
| 2015-06-19 | 2015-06-17 | 71.802 | 1,197,820 | -5,635 | 0.27% | 86,006,384 |
| 2015-06-18 | 2015-06-16 | 68.448 | 1,203,455 | -12,075 | 0.27% | 82,374,491 |
| 2015-06-17 | 2015-06-15 | 73.790 | 1,215,530 | +1,208 | 0.28% | 89,694,006 |
| 2015-06-15 | 2015-06-11 | 75.902 | 1,214,322 | -4,025 | 0.28% | 92,169,316 |
| 2015-06-11 | 2015-06-09 | 76.150 | 1,218,347 | +10,062 | 0.28% | 92,777,521 |
| 2015-06-10 | 2015-06-08 | 81.692 | 1,208,285 | +1,207 | 0.27% | 98,706,984 |
| 2015-06-09 | 2015-06-05 | 84.321 | 1,207,078 | +8,179 | 0.27% | 101,781,985 |
| 2015-06-08 | 2015-06-04 | 82.380 | 1,198,899 | +399 | 0.27% | 98,765,775 |
| 2015-06-05 | 2015-06-03 | 81.191 | 1,198,500 | +799 | 0.27% | 97,307,430 |
| 2015-06-04 | 2015-06-02 | 82.193 | 1,197,701 | -1,598 | 0.27% | 98,442,158 |
| 2015-06-03 | 2015-06-01 | 82.443 | 1,199,299 | +1,598 | 0.27% | 98,873,802 |
| 2015-05-28 | 2015-05-26 | 85.072 | 1,197,701 | -3,195 | 0.27% | 101,891,007 |
| 2015-05-27 | 2015-05-22 | 81.379 | 1,200,896 | -1,198 | 0.27% | 97,727,488 |
| 2015-05-26 | 2015-05-21 | 79.000 | 1,202,094 | +1,997 | 0.27% | 94,965,481 |
| 2015-05-22 | 2015-05-20 | 80.878 | 1,200,097 | -12,780 | 0.27% | 97,061,467 |
| 2015-05-21 | 2015-05-19 | 81.880 | 1,212,877 | -400 | 0.28% | 99,309,888 |
| 2015-05-20 | 2015-05-18 | 79.501 | 1,213,277 | -3,993 | 0.28% | 96,456,539 |
| 2015-05-19 | 2015-05-15 | 77.748 | 1,217,270 | -3,994 | 0.28% | 94,640,386 |
| 2015-05-18 | 2015-05-14 | 77.122 | 1,221,264 | -17,173 | 0.28% | 94,186,411 |
| 2015-05-14 | 2015-05-12 | 75.182 | 1,238,437 | +2,397 | 0.28% | 93,107,553 |
| 2015-05-13 | 2015-05-11 | 77.059 | 1,236,040 | +1,198 | 0.28% | 95,248,592 |
| 2015-05-12 | 2015-05-08 | 75.620 | 1,234,842 | -1,198 | 0.28% | 93,378,375 |
| 2015-05-11 | 2015-05-07 | 71.363 | 1,236,040 | -13,579 | 0.28% | 88,207,470 |
| 2015-05-08 | 2015-05-06 | 75.119 | 1,249,619 | -16,374 | 0.29% | 93,870,008 |
| 2015-05-07 | 2015-05-05 | 77.122 | 1,265,993 | +93,053 | 0.29% | 97,636,005 |
| 2015-05-05 | 2015-04-30 | 83.006 | 1,172,940 | -7,189 | 0.27% | 97,361,512 |
| 2015-05-04 | 2015-04-29 | 79.501 | 1,180,129 | -23,563 | 0.27% | 93,821,245 |
| 2015-04-29 | 2015-04-27 | 80.565 | 1,203,692 | +25,160 | 0.28% | 96,975,473 |
| 2015-04-28 | 2015-04-24 | 80.878 | 1,178,532 | -3,195 | 0.27% | 95,317,332 |
| 2015-04-27 | 2015-04-23 | 84.196 | 1,181,727 | -14,377 | 0.27% | 99,496,414 |
| 2015-04-24 | 2015-04-22 | 82.067 | 1,196,104 | +17,572 | 0.27% | 98,161,146 |
| 2015-04-23 | 2015-04-21 | 79.376 | 1,178,532 | -309,908 | 0.27% | 93,546,732 |
| 2015-04-22 | 2015-04-20 | 80.440 | 1,488,440 | +166,136 | 0.34% | 119,729,852 |
| 2015-04-21 | 2015-04-17 | 85.072 | 1,322,304 | +219,652 | 0.30% | 112,491,253 |
| 2015-04-20 | 2015-04-16 | 81.441 | 1,102,652 | +11,981 | 0.25% | 89,801,533 |
| 2015-04-17 | 2015-04-15 | 76.621 | 1,090,671 | +68,691 | 0.25% | 83,568,608 |
| 2015-04-16 | 2015-04-14 | 74.994 | 1,021,980 | -88,260 | 0.23% | 76,642,066 |
| 2015-04-15 | 2015-04-13 | 80.064 | 1,110,240 | +53,515 | 0.25% | 88,890,511 |
| 2015-04-14 | 2015-04-10 | 76.997 | 1,056,725 | -5,191 | 0.24% | 81,364,523 |
| 2015-04-13 | 2015-04-09 | 72.052 | 1,061,916 | +56,310 | 0.24% | 76,512,691 |
| 2015-04-10 | 2015-04-08 | 75.307 | 1,005,606 | -8,786 | 0.23% | 75,728,869 |
| 2015-04-08 | 2015-04-01 | 67.169 | 1,014,392 | -399 | 0.23% | 68,135,512 |
| 2015-04-02 | 2015-03-31 | 63.726 | 1,014,791 | +33,147 | 0.23% | 64,668,438 |
| 2015-04-01 | 2015-03-30 | 66.731 | 981,644 | -23,163 | 0.22% | 65,505,717 |
| 2015-03-30 | 2015-03-26 | 62.849 | 1,004,807 | +7,987 | 0.23% | 63,151,599 |
| 2015-03-27 | 2015-03-25 | 62.474 | 996,820 | +1,198 | 0.23% | 62,275,220 |
| 2015-03-26 | 2015-03-24 | 63.538 | 995,622 | -8,386 | 0.23% | 63,259,902 |
| 2015-03-25 | 2015-03-23 | 59.845 | 1,004,008 | -799 | 0.23% | 60,084,583 |
| 2015-03-20 | 2015-03-18 | 56.652 | 1,004,807 | +7,987 | 0.23% | 56,924,499 |
| 2015-03-18 | 2015-03-16 | 56.151 | 996,820 | -798 | 0.23% | 55,972,818 |
| 2015-03-17 | 2015-03-13 | 54.899 | 997,618 | +399 | 0.23% | 54,768,627 |
| 2015-03-10 | 2015-03-06 | 56.277 | 997,219 | -2,396 | 0.23% | 56,120,072 |
| 2015-03-06 | 2015-03-04 | 54.524 | 999,615 | +798 | 0.23% | 54,502,812 |
| 2015-03-05 | 2015-03-03 | 52.959 | 998,817 | -2,795 | 0.23% | 52,896,176 |
| 2015-03-04 | 2015-03-02 | 54.586 | 1,001,612 | -2,796 | 0.23% | 54,674,396 |
| 2015-03-03 | 2015-02-27 | 54.712 | 1,004,408 | +799 | 0.23% | 54,952,769 |
| 2015-02-27 | 2015-02-25 | 53.147 | 1,003,609 | +799 | 0.23% | 53,338,430 |
| 2015-02-25 | 2015-02-23 | 52.145 | 1,002,810 | -3,994 | 0.23% | 52,291,566 |
| 2015-02-24 | 2015-02-18 | 52.896 | 1,006,804 | -799 | 0.23% | 53,256,133 |
| 2015-02-23 | 2015-02-16 | 52.521 | 1,007,603 | +3,994 | 0.23% | 52,919,947 |
| 2015-02-17 | 2015-02-13 | 52.521 | 1,003,609 | -3,994 | 0.23% | 52,710,179 |
| 2015-02-16 | 2015-02-12 | 51.895 | 1,007,603 | -4,393 | 0.23% | 52,289,197 |
| 2015-02-13 | 2015-02-11 | 51.644 | 1,011,996 | +8,786 | 0.23% | 52,263,770 |
| 2015-02-12 | 2015-02-10 | 48.139 | 1,003,210 | +6,390 | 0.23% | 48,293,222 |
| 2015-02-11 | 2015-02-09 | 48.013 | 996,820 | -399 | 0.23% | 47,860,815 |
| 2015-02-10 | 2015-02-06 | 48.326 | 997,219 | +3,994 | 0.23% | 48,192,098 |
| 2015-02-09 | 2015-02-05 | 51.331 | 993,225 | +8,786 | 0.23% | 50,983,481 |
| 2015-02-06 | 2015-02-04 | 51.331 | 984,439 | +159,746 | 0.23% | 50,532,484 |
| 2015-02-05 | 2015-02-03 | 52.395 | 824,693 | +1,997 | 0.19% | 43,210,148 |
| 2015-02-04 | 2015-02-02 | 50.079 | 822,696 | +12,780 | 0.19% | 41,200,014 |
| 2015-02-03 | 2015-01-30 | 54.336 | 809,916 | +40,336 | 0.19% | 44,007,601 |
| 2015-01-30 | 2015-01-28 | 56.339 | 769,580 | +27,956 | 0.18% | 43,357,504 |
| 2015-01-29 | 2015-01-27 | 55.651 | 741,624 | +399 | 0.17% | 41,271,811 |
| 2015-01-28 | 2015-01-26 | 53.209 | 741,225 | +39,937 | 0.17% | 39,440,006 |
| 2015-01-27 | 2015-01-23 | 54.649 | 701,288 | +1,198 | 0.16% | 38,324,689 |
| 2015-01-26 | 2015-01-22 | 55.964 | 700,090 | +1,198 | 0.16% | 39,179,544 |
| 2015-01-21 | 2015-01-19 | 57.529 | 698,892 | -3,594 | 0.16% | 40,206,250 |
| 2015-01-20 | 2015-01-16 | 59.657 | 702,486 | +798 | 0.16% | 41,908,157 |
| 2015-01-19 | 2015-01-15 | 59.594 | 701,688 | -798 | 0.16% | 41,816,626 |
| 2015-01-14 | 2015-01-12 | 55.964 | 702,486 | -3,595 | 0.16% | 39,313,633 |
| 2015-01-13 | 2015-01-09 | 56.464 | 706,081 | -1,597 | 0.16% | 39,868,422 |
| 2015-01-12 | 2015-01-08 | 57.967 | 707,678 | +7,189 | 0.16% | 41,021,796 |
| 2015-01-09 | 2015-01-07 | 55.901 | 700,489 | -2,397 | 0.16% | 39,158,024 |
| 2015-01-08 | 2015-01-06 | 53.272 | 702,886 | +43,531 | 0.16% | 37,444,018 |
| 2015-01-07 | 2015-01-05 | 59.281 | 659,355 | +13,179 | 0.15% | 39,087,444 |
| 2015-01-05 | 2014-12-31 | 56.652 | 646,176 | -401,363 | 0.15% | 36,607,274 |
| 2014-10-28 | 2014-10-24 | 41.754 | 1,047,539 | -1,997 | 0.24% | 43,738,514 |
| 2014-10-24 | 2014-10-22 | 40.063 | 1,049,536 | +799 | 0.24% | 42,047,996 |
| 2014-10-20 | 2014-10-16 | 37.685 | 1,048,737 | -1,997 | 0.24% | 39,521,286 |
| 2014-10-14 | 2014-10-10 | 38.436 | 1,050,734 | +7,987 | 0.24% | 40,385,842 |
| 2014-10-13 | 2014-10-09 | 38.874 | 1,042,747 | -1,597 | 0.24% | 40,535,780 |
| 2014-10-07 | 2014-10-03 | 36.746 | 1,044,344 | -1,598 | 0.24% | 38,375,113 |
| 2014-09-18 | 2014-09-16 | 34.993 | 1,045,942 | -3,993 | 0.24% | 36,600,532 |
| 2014-09-17 | 2014-09-15 | 35.681 | 1,049,935 | -3,994 | 0.24% | 37,463,233 |
| 2014-09-16 | 2014-09-12 | 35.681 | 1,053,929 | +7,987 | 0.24% | 37,605,745 |
| 2014-09-12 | 2014-09-10 | 35.556 | 1,045,942 | -15,974 | 0.24% | 37,189,807 |
| 2014-09-11 | 2014-09-08 | 36.433 | 1,061,916 | -7,988 | 0.24% | 38,688,433 |
| 2014-09-10 | 2014-09-05 | 36.683 | 1,069,904 | -13,578 | 0.24% | 39,247,357 |
| 2014-09-05 | 2014-09-03 | 34.868 | 1,083,482 | +1,198 | 0.25% | 37,778,515 |
| 2014-09-04 | 2014-09-02 | 33.553 | 1,082,284 | +7,987 | 0.25% | 36,313,994 |
| 2014-08-27 | 2014-08-25 | 33.428 | 1,074,297 | +3,994 | 0.25% | 35,911,505 |
| 2014-08-22 | 2014-08-20 | 34.242 | 1,070,303 | -7,988 | 0.24% | 36,648,994 |
| 2014-08-21 | 2014-08-19 | 34.617 | 1,078,291 | +3,994 | 0.25% | 37,327,517 |
| 2014-08-18 | 2014-08-14 | 35.494 | 1,074,297 | -2,396 | 0.25% | 38,130,755 |
| 2014-08-15 | 2014-08-13 | 35.431 | 1,076,693 | +15,176 | 0.25% | 38,148,398 |
| 2014-08-13 | 2014-08-11 | 34.429 | 1,061,517 | +95,848 | 0.24% | 36,547,496 |
| 2014-08-06 | 2014-08-04 | 33.866 | 965,669 | -2,796 | 0.22% | 32,703,448 |
| 2014-08-01 | 2014-07-30 | 33.052 | 968,465 | -1,996 | 0.22% | 32,010,012 |
| 2014-07-30 | 2014-07-28 | 33.491 | 970,461 | -1,598 | 0.22% | 32,501,234 |
| 2014-07-25 | 2014-07-23 | 34.242 | 972,059 | -7,987 | 0.22% | 33,284,952 |
| 2014-07-24 | 2014-07-22 | 33.929 | 980,046 | -23,962 | 0.22% | 33,251,691 |
| 2014-07-17 | 2014-07-15 | 32.990 | 1,004,008 | +22,364 | 0.23% | 33,121,941 |
| 2014-07-16 | 2014-07-14 | 33.178 | 981,644 | -3,195 | 0.22% | 32,568,509 |
| 2014-07-15 | 2014-07-11 | 31.738 | 984,839 | -2,396 | 0.23% | 31,256,560 |
| 2014-07-11 | 2014-07-09 | 32.176 | 987,235 | -21,566 | 0.23% | 31,765,204 |
| 2014-07-02 | 2014-06-27 | 30.621 | 1,008,801 | +18,878 | 0.23% | 30,890,047 |
| 2014-06-26 | 2014-06-24 | 30.365 | 989,923 | -8,622 | 0.23% | 30,059,392 |
| 2014-06-25 | 2014-06-23 | 29.664 | 998,545 | +8,622 | 0.23% | 29,620,502 |
| 2014-06-24 | 2014-06-20 | 30.238 | 989,923 | +784 | 0.23% | 29,933,092 |
| 2014-06-23 | 2014-06-19 | 30.557 | 989,139 | +4,702 | 0.23% | 30,224,886 |
| 2014-06-17 | 2014-06-13 | 31.195 | 984,437 | +11,757 | 0.23% | 30,709,208 |
| 2014-06-16 | 2014-06-12 | 30.302 | 972,680 | +3,919 | 0.23% | 29,473,752 |
| 2014-06-13 | 2014-06-11 | 30.557 | 968,761 | +3,919 | 0.23% | 29,602,200 |
| 2014-06-12 | 2014-06-10 | 31.067 | 964,842 | -7,446 | 0.22% | 29,974,848 |
| 2014-06-10 | 2014-06-06 | 29.472 | 972,288 | +784 | 0.23% | 28,655,549 |
| 2014-06-03 | 2014-05-29 | 29.345 | 971,504 | +7,446 | 0.23% | 28,508,492 |
| 2014-05-30 | 2014-05-28 | 29.791 | 964,058 | -11,365 | 0.22% | 28,720,492 |
| 2014-05-26 | 2014-05-22 | 29.026 | 975,423 | +3,919 | 0.23% | 28,312,369 |
| 2014-05-19 | 2014-05-15 | 29.664 | 971,504 | +7,446 | 0.23% | 28,818,367 |
| 2014-05-14 | 2014-05-12 | 29.664 | 964,058 | -7,446 | 0.22% | 28,597,492 |
| 2014-05-12 | 2014-05-08 | 29.153 | 971,504 | +7,838 | 0.23% | 28,322,567 |
| 2014-05-09 | 2014-05-07 | 28.834 | 963,666 | +2,743 | 0.22% | 27,786,689 |
| 2014-05-08 | 2014-05-05 | 30.302 | 960,923 | -4,311 | 0.22% | 29,117,496 |
| 2014-05-07 | 2014-05-02 | 30.238 | 965,234 | -7,446 | 0.23% | 29,186,551 |
| 2014-05-02 | 2014-04-29 | 30.174 | 972,680 | +5,487 | 0.23% | 29,349,652 |
| 2014-04-30 | 2014-04-28 | 29.472 | 967,193 | -7,446 | 0.23% | 28,505,387 |
| 2014-04-29 | 2014-04-25 | 30.110 | 974,639 | +10,581 | 0.23% | 29,346,588 |
| 2014-04-23 | 2014-04-17 | 31.577 | 964,058 | -14,108 | 0.22% | 30,442,491 |
| 2014-04-17 | 2014-04-15 | 31.067 | 978,166 | -3,527 | 0.23% | 30,388,786 |
| 2014-04-09 | 2014-04-07 | 32.981 | 981,693 | +18,419 | 0.23% | 32,377,109 |
| 2014-04-07 | 2014-04-03 | 33.938 | 963,274 | -7,838 | 0.22% | 32,691,383 |
| 2014-04-04 | 2014-04-02 | 34.002 | 971,112 | +7,838 | 0.23% | 33,019,338 |
| 2014-04-02 | 2014-03-31 | 33.364 | 963,274 | +7,837 | 0.22% | 32,138,333 |
| 2014-04-01 | 2014-03-28 | 32.471 | 955,437 | -11,756 | 0.22% | 31,023,562 |
| 2014-03-31 | 2014-03-27 | 32.981 | 967,193 | +783 | 0.23% | 31,898,886 |
| 2014-03-28 | 2014-03-26 | 33.236 | 966,410 | +10,973 | 0.23% | 32,119,662 |
| 2014-03-21 | 2014-03-19 | 31.322 | 955,437 | +6,271 | 0.22% | 29,926,462 |
| 2014-03-20 | 2014-03-18 | 32.024 | 949,166 | -1,568 | 0.22% | 30,396,090 |
| 2014-03-13 | 2014-03-11 | 27.814 | 950,734 | -4,703 | 0.22% | 26,443,403 |
| 2014-03-12 | 2014-03-10 | 28.133 | 955,437 | -7,837 | 0.22% | 26,878,961 |
| 2014-03-07 | 2014-03-05 | 29.345 | 963,274 | -19,595 | 0.22% | 28,266,985 |
| 2014-03-05 | 2014-03-03 | 30.238 | 982,869 | +1,567 | 0.23% | 29,719,795 |
| 2014-03-04 | 2014-02-28 | 31.386 | 981,302 | +1,568 | 0.23% | 30,799,213 |
| 2014-03-03 | 2014-02-27 | 30.110 | 979,734 | +3,919 | 0.23% | 29,499,999 |
| 2014-02-25 | 2014-02-21 | 29.855 | 975,815 | +6,270 | 0.23% | 29,132,997 |
| 2014-02-20 | 2014-02-18 | 31.450 | 969,545 | +784 | 0.23% | 30,492,057 |
| 2014-02-18 | 2014-02-14 | 31.769 | 968,761 | +9,405 | 0.23% | 30,776,400 |
| 2014-02-14 | 2014-02-12 | 30.748 | 959,356 | +6,271 | 0.22% | 29,498,414 |
| 2014-02-05 | 2014-01-30 | 30.748 | 953,085 | -16,460 | 0.22% | 29,305,592 |
| 2014-02-04 | 2014-01-28 | 30.429 | 969,545 | +15,676 | 0.23% | 29,502,456 |
| 2014-01-29 | 2014-01-27 | 30.812 | 953,869 | -23,514 | 0.22% | 29,390,549 |
| 2014-01-28 | 2014-01-24 | 31.960 | 977,383 | -3,919 | 0.23% | 31,237,361 |
| 2014-01-23 | 2014-01-21 | 31.769 | 981,302 | +3,919 | 0.23% | 31,174,813 |
| 2014-01-22 | 2014-01-20 | 32.152 | 977,383 | +7,838 | 0.23% | 31,424,411 |
| 2014-01-20 | 2014-01-16 | 32.598 | 969,545 | +8,622 | 0.23% | 31,605,357 |
| 2014-01-16 | 2014-01-14 | 32.152 | 960,923 | +7,838 | 0.22% | 30,895,196 |
| 2014-01-15 | 2014-01-13 | 33.045 | 953,085 | -17,244 | 0.22% | 31,494,391 |
| 2014-01-13 | 2014-01-09 | 33.427 | 970,329 | -783 | 0.23% | 32,435,614 |
| 2014-01-10 | 2014-01-08 | 34.257 | 971,112 | -2,352 | 0.23% | 33,267,137 |
| 2014-01-08 | 2014-01-06 | 33.364 | 973,464 | -6,270 | 0.23% | 32,478,309 |
| 2014-01-07 | 2014-01-03 | 34.512 | 979,734 | -7,838 | 0.23% | 33,812,499 |
| 2014-01-03 | 2013-12-31 | 35.596 | 987,572 | +7,838 | 0.23% | 35,154,004 |
| 2014-01-02 | 2013-12-27 | 34.576 | 979,734 | -3,135 | 0.23% | 33,874,999 |
| 2013-12-30 | 2013-12-24 | 35.852 | 982,869 | +8,621 | 0.23% | 35,237,394 |
| 2013-12-23 | 2013-12-19 | 33.874 | 974,248 | +9,406 | 0.23% | 33,001,666 |
| 2013-12-18 | 2013-12-16 | 34.321 | 964,842 | +784 | 0.22% | 33,113,898 |
| 2013-12-13 | 2013-12-11 | 36.171 | 964,058 | +784 | 0.22% | 34,870,490 |
| 2013-12-12 | 2013-12-10 | 35.915 | 963,274 | -3,919 | 0.22% | 34,596,332 |
| 2013-12-11 | 2013-12-09 | 36.617 | 967,193 | -1,568 | 0.23% | 35,415,784 |
| 2013-12-10 | 2013-12-06 | 38.021 | 968,761 | +3,135 | 0.23% | 36,832,800 |
| 2013-12-05 | 2013-12-03 | 38.148 | 965,626 | -784 | 0.23% | 36,836,805 |
| 2013-11-29 | 2013-11-27 | 37.064 | 966,410 | +3,919 | 0.23% | 35,818,663 |
| 2013-11-19 | 2013-11-15 | 36.298 | 962,491 | -1,567 | 0.22% | 34,936,611 |
| 2013-11-18 | 2013-11-14 | 35.341 | 964,058 | -4,703 | 0.22% | 34,070,990 |
| 2013-11-15 | 2013-11-13 | 36.043 | 968,761 | -3,135 | 0.23% | 34,917,000 |
| 2013-11-13 | 2013-11-11 | 36.107 | 971,896 | -2,352 | 0.23% | 35,091,994 |
| 2013-11-07 | 2013-11-05 | 35.788 | 974,248 | +3,919 | 0.23% | 34,866,167 |
| 2013-11-04 | 2013-10-31 | 35.469 | 970,329 | +21,946 | 0.23% | 34,416,415 |
| 2013-11-01 | 2013-10-30 | 36.171 | 948,383 | -783 | 0.22% | 34,303,517 |
| 2013-10-29 | 2013-10-25 | 33.746 | 949,166 | -3,919 | 0.22% | 32,030,939 |
| 2013-10-28 | 2013-10-24 | 34.065 | 953,085 | +784 | 0.22% | 32,467,191 |
| 2013-10-23 | 2013-10-21 | 33.108 | 952,301 | -11,757 | 0.27% | 31,529,234 |
| 2013-10-22 | 2013-10-18 | 34.958 | 964,058 | -135,595 | 0.27% | 33,701,990 |
| 2013-10-21 | 2013-10-17 | 34.831 | 1,099,653 | -418,543 | 0.31% | 38,301,884 |
| 2013-10-17 | 2013-10-15 | 33.683 | 1,518,196 | -3,919 | 0.42% | 51,136,805 |
| 2013-10-16 | 2013-10-11 | 32.726 | 1,522,115 | -7,838 | 0.43% | 49,812,307 |
| 2013-10-15 | 2013-10-10 | 32.152 | 1,529,953 | -3,919 | 0.43% | 49,190,411 |
| 2013-10-11 | 2013-10-09 | 32.215 | 1,533,872 | +7,838 | 0.43% | 49,414,263 |
| 2013-10-03 | 2013-09-30 | 32.152 | 1,526,034 | -7,838 | 0.43% | 49,064,409 |
| 2013-09-23 | 2013-09-18 | 31.131 | 1,533,872 | +7,838 | 0.43% | 47,750,813 |
| 2013-09-17 | 2013-09-13 | 31.386 | 1,526,034 | +1,568 | 0.43% | 47,896,209 |
| 2013-09-16 | 2013-09-12 | 32.534 | 1,524,466 | -39,973 | 0.43% | 49,597,495 |
| 2013-09-13 | 2013-09-11 | 33.364 | 1,564,439 | -97,974 | 0.44% | 52,195,390 |
| 2013-09-11 | 2013-09-09 | 32.152 | 1,662,413 | -3,919 | 0.47% | 53,449,210 |
| 2013-09-10 | 2013-09-06 | 31.195 | 1,666,332 | +784 | 0.47% | 51,980,711 |
| 2013-09-05 | 2013-09-03 | 32.407 | 1,665,548 | -1,567 | 0.47% | 53,975,005 |
| 2013-08-30 | 2013-08-28 | 30.493 | 1,667,115 | +1,567 | 0.47% | 50,835,287 |
| 2013-08-29 | 2013-08-27 | 31.641 | 1,665,548 | -13,324 | 0.47% | 52,700,005 |
| 2013-08-27 | 2013-08-23 | 30.621 | 1,678,872 | -1,568 | 0.47% | 51,407,993 |
| 2013-08-26 | 2013-08-22 | 29.345 | 1,680,440 | -4,703 | 0.47% | 49,312,006 |
| 2013-08-22 | 2013-08-20 | 28.133 | 1,685,143 | -11,756 | 0.47% | 47,407,513 |
| 2013-08-19 | 2013-08-15 | 28.579 | 1,696,899 | +2,351 | 0.47% | 48,495,990 |
| 2013-08-16 | 2013-08-13 | 29.345 | 1,694,548 | -7,838 | 0.47% | 49,726,001 |
| 2013-08-15 | 2013-08-12 | 28.771 | 1,702,386 | -784 | 0.48% | 48,978,604 |
| 2013-08-12 | 2013-08-08 | 28.069 | 1,703,170 | +7,838 | 0.48% | 47,806,010 |
| 2013-08-09 | 2013-08-07 | 27.814 | 1,695,332 | -1,567 | 0.47% | 47,153,407 |
| 2013-08-08 | 2013-08-06 | 27.686 | 1,696,899 | +1,567 | 0.47% | 46,980,491 |
| 2013-08-05 | 2013-08-01 | 28.324 | 1,695,332 | +5,487 | 0.47% | 48,018,607 |
| 2013-07-31 | 2013-07-29 | 27.431 | 1,689,845 | +1,567 | 0.47% | 46,353,993 |
| 2013-07-30 | 2013-07-26 | 28.133 | 1,688,278 | -6,270 | 0.47% | 47,495,709 |
| 2013-07-29 | 2013-07-25 | 28.196 | 1,694,548 | -27,433 | 0.47% | 47,780,201 |
| 2013-07-26 | 2013-07-24 | 27.877 | 1,721,981 | -5,486 | 0.48% | 48,004,463 |
| 2013-07-25 | 2013-07-23 | 26.729 | 1,727,467 | -9,405 | 0.48% | 46,173,799 |
| 2013-07-16 | 2013-07-12 | 23.807 | 1,736,872 | +783 | 0.49% | 41,350,549 |
| 2013-07-15 | 2013-07-11 | 22.047 | 1,736,089 | -6,270 | 0.49% | 38,275,207 |
| 2013-07-12 | 2013-07-10 | 21.383 | 1,742,359 | +3,919 | 0.49% | 37,257,480 |
| 2013-07-11 | 2013-07-09 | 21.052 | 1,738,440 | +7,054 | 0.49% | 36,596,999 |
| 2013-07-10 | 2013-07-08 | 22.327 | 1,731,386 | +7,838 | 0.48% | 38,657,501 |
| 2013-07-09 | 2013-07-05 | 23.399 | 1,723,548 | +7,838 | 0.48% | 40,329,658 |
| 2013-07-08 | 2013-07-04 | 23.016 | 1,715,710 | -15,676 | 0.48% | 39,489,555 |
| 2013-07-05 | 2013-07-03 | 22.583 | 1,731,386 | -26,649 | 0.48% | 39,099,301 |
| 2013-07-04 | 2013-07-02 | 23.476 | 1,758,035 | +4,703 | 0.49% | 41,271,206 |
| 2013-07-03 | 2013-06-28 | 24.930 | 1,753,332 | -9,405 | 0.49% | 43,710,980 |
| 2013-07-02 | 2013-06-27 | 23.961 | 1,762,737 | +31,351 | 0.49% | 42,236,209 |
| 2013-06-27 | 2013-06-25 | 22.608 | 1,731,386 | -13,324 | 0.48% | 39,143,481 |
| 2013-06-21 | 2013-06-19 | 25.517 | 1,744,710 | -7,838 | 0.49% | 44,519,991 |
| 2013-06-20 | 2013-06-18 | 25.517 | 1,752,548 | +3,919 | 0.49% | 44,719,994 |
| 2013-06-19 | 2013-06-17 | 26.027 | 1,748,629 | +7,838 | 0.49% | 45,512,392 |
| 2013-06-18 | 2013-06-14 | 26.602 | 1,740,791 | -3,136 | 0.49% | 46,307,839 |
| 2013-06-17 | 2013-06-13 | 27.367 | 1,743,927 | +3,136 | 0.49% | 47,726,262 |
| 2013-06-13 | 2013-06-10 | 29.302 | 1,740,791 | +35,385 | 0.49% | 51,009,356 |
| 2013-06-11 | 2013-06-07 | 29.433 | 1,705,406 | +768 | 0.49% | 50,194,591 |
| 2013-06-05 | 2013-06-03 | 29.758 | 1,704,638 | -12,286 | 0.49% | 50,726,986 |
| 2013-06-03 | 2013-05-30 | 31.386 | 1,716,924 | -7,679 | 0.49% | 53,887,596 |
| 2013-05-29 | 2013-05-27 | 31.451 | 1,724,603 | +6,143 | 0.49% | 54,240,910 |
| 2013-05-24 | 2013-05-22 | 32.363 | 1,718,460 | +1,536 | 0.49% | 55,614,305 |
| 2013-05-23 | 2013-05-21 | 33.861 | 1,716,924 | -4,607 | 0.49% | 58,135,995 |
| 2013-05-20 | 2013-05-15 | 32.428 | 1,721,531 | -1,536 | 0.49% | 55,825,791 |
| 2013-05-09 | 2013-05-07 | 30.930 | 1,723,067 | -7,679 | 0.49% | 53,295,001 |
| 2013-04-26 | 2013-04-24 | 28.130 | 1,730,746 | +10,750 | 0.49% | 48,686,413 |
| 2013-04-23 | 2013-04-19 | 27.870 | 1,719,996 | +4,608 | 0.49% | 47,936,012 |
| 2013-04-22 | 2013-04-18 | 27.349 | 1,715,388 | -7,679 | 0.49% | 46,913,988 |
| 2013-04-19 | 2013-04-17 | 26.828 | 1,723,067 | +11,518 | 0.49% | 46,226,400 |
| 2013-04-18 | 2013-04-16 | 28.521 | 1,711,549 | +3,839 | 0.49% | 48,815,096 |
| 2013-04-17 | 2013-04-15 | 28.195 | 1,707,710 | -2,303 | 0.49% | 48,149,603 |
| 2013-04-15 | 2013-04-11 | 30.149 | 1,710,013 | -768 | 0.49% | 51,555,037 |
| 2013-04-09 | 2013-04-05 | 26.568 | 1,710,781 | -4,607 | 0.49% | 45,451,192 |
| 2013-04-05 | 2013-04-02 | 27.674 | 1,715,388 | +2,303 | 0.49% | 47,472,488 |
| 2013-04-03 | 2013-03-28 | 28.651 | 1,713,085 | +768 | 0.49% | 49,082,004 |
| 2013-04-02 | 2013-03-27 | 29.368 | 1,712,317 | -7,679 | 0.49% | 50,286,500 |
| 2013-03-28 | 2013-03-26 | 29.237 | 1,719,996 | -7,678 | 0.49% | 50,288,013 |
| 2013-03-22 | 2013-03-20 | 29.823 | 1,727,674 | +14,589 | 0.49% | 51,524,997 |
| 2013-03-21 | 2013-03-19 | 29.823 | 1,713,085 | -1,536 | 0.49% | 51,089,904 |
| 2013-03-20 | 2013-03-18 | 28.912 | 1,714,621 | +1,536 | 0.49% | 49,572,612 |
| 2013-03-15 | 2013-03-13 | 30.344 | 1,713,085 | -7,678 | 0.49% | 51,982,304 |
| 2013-03-14 | 2013-03-12 | 32.037 | 1,720,763 | -15,358 | 0.49% | 55,128,587 |
| 2013-03-13 | 2013-03-11 | 32.884 | 1,736,121 | +23,036 | 0.50% | 57,090,266 |
| 2013-03-12 | 2013-03-08 | 33.470 | 1,713,085 | -29,946 | 0.49% | 57,336,704 |
| 2013-03-11 | 2013-03-07 | 33.014 | 1,743,031 | +5,375 | 0.50% | 57,544,493 |
| 2013-03-08 | 2013-03-06 | 33.600 | 1,737,656 | +11,518 | 0.50% | 58,385,392 |
| 2013-03-06 | 2013-03-04 | 33.014 | 1,726,138 | +3,839 | 0.49% | 56,986,787 |
| 2013-03-05 | 2013-03-01 | 34.512 | 1,722,299 | -9,214 | 0.49% | 59,439,496 |
| 2013-03-04 | 2013-02-28 | 33.405 | 1,731,513 | -1,536 | 0.49% | 57,840,737 |
| 2013-03-01 | 2013-02-27 | 32.428 | 1,733,049 | -3,072 | 0.49% | 56,199,297 |
| 2013-02-28 | 2013-02-26 | 31.451 | 1,736,121 | -767 | 0.50% | 54,603,165 |
| 2013-02-27 | 2013-02-25 | 31.126 | 1,736,888 | -5,375 | 0.50% | 54,061,788 |
| 2013-02-26 | 2013-02-22 | 32.558 | 1,742,263 | -6,143 | 0.50% | 56,724,988 |
| 2013-02-25 | 2013-02-21 | 34.772 | 1,748,406 | +7,678 | 0.50% | 60,795,893 |
| 2013-02-21 | 2013-02-19 | 34.512 | 1,740,728 | +768 | 0.50% | 60,075,512 |
| 2013-02-20 | 2013-02-18 | 34.707 | 1,739,960 | +1,536 | 0.50% | 60,388,907 |
| 2013-02-19 | 2013-02-15 | 35.423 | 1,738,424 | -7,679 | 0.50% | 61,580,797 |
| 2013-02-15 | 2013-02-08 | 33.991 | 1,746,103 | +12,286 | 0.50% | 59,351,412 |
| 2013-02-14 | 2013-02-07 | 33.600 | 1,733,817 | -3,839 | 0.50% | 58,256,401 |
| 2013-02-08 | 2013-02-06 | 33.470 | 1,737,656 | +79,089 | 0.50% | 58,159,092 |
| 2013-02-07 | 2013-02-05 | 33.535 | 1,658,567 | +81,392 | 0.47% | 55,619,995 |
| 2013-02-06 | 2013-02-04 | 32.102 | 1,577,175 | +768 | 0.45% | 50,631,116 |
| 2013-02-04 | 2013-01-31 | 32.363 | 1,576,407 | +5,375 | 0.45% | 51,017,061 |
| 2013-02-01 | 2013-01-30 | 33.275 | 1,571,032 | +3,840 | 0.45% | 52,275,311 |
| 2013-01-31 | 2013-01-29 | 33.535 | 1,567,192 | +63,732 | 0.45% | 52,555,737 |
| 2013-01-30 | 2013-01-28 | 32.688 | 1,503,460 | +10,750 | 0.43% | 49,145,787 |
| 2013-01-28 | 2013-01-24 | 32.558 | 1,492,710 | -13,054 | 0.43% | 48,599,986 |
| 2013-01-25 | 2013-01-23 | 33.730 | 1,505,764 | -22,268 | 0.43% | 50,789,901 |
| 2013-01-24 | 2013-01-22 | 33.861 | 1,528,032 | -65,267 | 0.44% | 51,740,008 |
| 2013-01-23 | 2013-01-21 | 34.186 | 1,593,299 | -16,893 | 0.45% | 54,468,734 |
| 2013-01-22 | 2013-01-18 | 35.358 | 1,610,192 | +768 | 0.46% | 56,933,540 |
| 2013-01-21 | 2013-01-17 | 33.795 | 1,609,424 | +3,839 | 0.46% | 54,391,186 |
| 2013-01-18 | 2013-01-16 | 35.554 | 1,605,585 | +3,839 | 0.46% | 57,084,295 |
| 2013-01-14 | 2013-01-10 | 37.507 | 1,601,746 | -768 | 0.46% | 60,076,805 |
| 2013-01-08 | 2013-01-04 | 37.637 | 1,602,514 | -3,839 | 0.46% | 60,314,310 |
| 2013-01-03 | 2012-12-31 | 37.377 | 1,606,353 | -3,839 | 0.46% | 60,040,400 |
| 2013-01-02 | 2012-12-27 | 35.488 | 1,610,192 | -1,536 | 0.46% | 57,143,240 |
| 2012-12-12 | 2012-12-10 | 33.730 | 1,611,728 | -1,536 | 0.46% | 54,364,100 |
| 2012-11-27 | 2012-11-23 | 30.540 | 1,613,264 | -7,678 | 0.46% | 49,268,459 |
| 2012-11-26 | 2012-11-22 | 29.172 | 1,620,942 | +3,071 | 0.46% | 47,286,393 |
| 2012-11-15 | 2012-11-13 | 29.368 | 1,617,871 | -128,232 | 0.46% | 47,512,855 |
| 2012-11-14 | 2012-11-12 | 30.214 | 1,746,103 | +12,286 | 0.50% | 52,756,811 |
| 2012-11-13 | 2012-11-09 | 29.888 | 1,733,817 | +37,625 | 0.50% | 51,821,101 |
| 2012-11-12 | 2012-11-08 | 30.019 | 1,696,192 | +10,750 | 0.48% | 50,917,448 |
| 2012-11-09 | 2012-11-07 | 30.474 | 1,685,442 | +19,964 | 0.48% | 51,362,998 |
| 2012-11-05 | 2012-11-01 | 29.954 | 1,665,478 | +28,411 | 0.48% | 49,887,005 |
| 2012-11-02 | 2012-10-31 | 29.693 | 1,637,067 | +5,375 | 0.47% | 48,609,594 |
| 2012-11-01 | 2012-10-30 | 27.870 | 1,631,692 | +13,053 | 0.47% | 45,474,994 |
| 2012-10-31 | 2012-10-29 | 27.414 | 1,618,639 | +9,215 | 0.46% | 44,373,409 |
| 2012-10-29 | 2012-10-25 | 27.349 | 1,609,424 | -2,304 | 0.46% | 44,015,989 |
| 2012-10-26 | 2012-10-24 | 27.870 | 1,611,728 | -24,571 | 0.46% | 44,918,600 |
| 2012-10-25 | 2012-10-22 | 28.521 | 1,636,299 | +3,839 | 0.47% | 46,668,890 |
| 2012-10-24 | 2012-10-19 | 30.214 | 1,632,460 | -768 | 0.47% | 49,323,198 |
| 2012-10-22 | 2012-10-18 | 29.954 | 1,633,228 | +21,500 | 0.47% | 48,921,002 |
| 2012-10-19 | 2012-10-17 | 29.368 | 1,611,728 | -3,839 | 0.46% | 47,332,450 |
| 2012-10-17 | 2012-10-15 | 28.195 | 1,615,567 | -4,607 | 0.46% | 45,551,593 |
| 2012-10-16 | 2012-10-12 | 28.586 | 1,620,174 | +4,607 | 0.46% | 46,314,489 |
| 2012-10-15 | 2012-10-11 | 27.609 | 1,615,567 | -5,375 | 0.46% | 44,604,793 |
| 2012-10-12 | 2012-10-10 | 26.763 | 1,620,942 | +5,375 | 0.46% | 43,381,043 |
| 2012-10-11 | 2012-10-09 | 27.284 | 1,615,567 | -6,143 | 0.46% | 44,078,793 |
| 2012-10-09 | 2012-10-05 | 25.838 | 1,621,710 | -7,679 | 0.46% | 41,902,077 |
| 2012-10-08 | 2012-10-04 | 25.578 | 1,629,389 | +6,143 | 0.47% | 41,676,089 |
| 2012-10-03 | 2012-09-27 | 25.083 | 1,623,246 | +7,679 | 0.46% | 40,715,645 |
| 2012-09-27 | 2012-09-25 | 27.088 | 1,615,567 | -38,393 | 0.46% | 43,763,193 |
| 2012-09-25 | 2012-09-21 | 27.805 | 1,653,960 | +4,607 | 0.47% | 45,987,899 |
| 2012-09-19 | 2012-09-17 | 28.781 | 1,649,353 | -1,536 | 0.47% | 47,470,803 |
| 2012-09-12 | 2012-09-10 | 27.740 | 1,650,889 | +38,393 | 0.47% | 45,795,011 |
| 2012-09-10 | 2012-09-06 | 25.474 | 1,612,496 | +3,072 | 0.46% | 41,076,004 |
| 2012-09-07 | 2012-09-05 | 24.067 | 1,609,424 | -7,679 | 0.46% | 38,734,070 |
| 2012-09-06 | 2012-09-04 | 24.328 | 1,617,103 | -4,607 | 0.46% | 39,340,081 |
| 2012-09-04 | 2012-08-31 | 24.380 | 1,621,710 | +1,536 | 0.46% | 39,536,638 |
| 2012-08-30 | 2012-08-28 | 25.448 | 1,620,174 | -15,357 | 0.46% | 41,229,390 |
| 2012-08-24 | 2012-08-22 | 26.633 | 1,635,531 | -1,541,086 | 0.47% | 43,558,487 |
| 2012-08-23 | 2012-08-21 | 27.219 | 3,176,617 | +15,357 | 0.91% | 86,463,305 |
| 2012-08-22 | 2012-08-20 | 27.219 | 3,161,260 | -5,375 | 0.90% | 86,045,308 |
| 2012-08-20 | 2012-08-16 | 25.552 | 3,166,635 | -2,303 | 0.90% | 80,912,888 |
| 2012-08-13 | 2012-08-09 | 25.213 | 3,168,938 | -1,536 | 0.90% | 79,898,714 |
| 2012-08-09 | 2012-08-07 | 26.372 | 3,170,474 | +1,536 | 0.91% | 83,612,251 |
| 2012-08-08 | 2012-08-06 | 26.958 | 3,168,938 | -768 | 0.90% | 85,428,893 |
| 2012-08-06 | 2012-08-02 | 25.942 | 3,169,706 | -7,679 | 0.91% | 82,229,757 |
| 2012-08-03 | 2012-08-01 | 25.630 | 3,177,385 | -32,250 | 0.91% | 81,435,849 |
| 2012-07-31 | 2012-07-27 | 23.572 | 3,209,635 | -7,678 | 0.92% | 75,658,010 |
| 2012-07-30 | 2012-07-26 | 22.166 | 3,217,313 | +7,678 | 0.92% | 71,313,797 |
| 2012-07-25 | 2012-07-23 | 24.275 | 3,209,635 | +2,304 | 0.92% | 77,915,210 |
| 2012-07-24 | 2012-07-20 | 24.901 | 3,207,331 | +17,661 | 0.92% | 79,864,240 |
| 2012-07-23 | 2012-07-19 | 24.614 | 3,189,670 | +7,678 | 0.91% | 78,510,592 |
| 2012-07-11 | 2012-07-09 | 24.979 | 3,181,992 | +1,536 | 0.91% | 79,481,925 |
| 2012-07-05 | 2012-07-03 | 26.698 | 3,180,456 | -768 | 0.91% | 84,910,998 |
| 2012-07-03 | 2012-06-28 | 26.112 | 3,181,224 | -7,678 | 0.91% | 83,067,152 |
| 2012-06-27 | 2012-06-25 | 26.021 | 3,188,902 | +7,678 | 0.91% | 82,976,927 |
| 2012-06-12 | 2012-06-08 | 27.765 | 3,181,224 | +62,545 | 0.91% | 88,325,234 |
| 2012-06-07 | 2012-06-05 | 27.964 | 3,118,679 | +1,506 | 0.91% | 87,210,151 |
| 2012-06-06 | 2012-06-04 | 28.030 | 3,117,173 | -3,764 | 0.91% | 87,375,087 |
| 2012-06-05 | 2012-06-01 | 29.492 | 3,120,937 | +2,258 | 0.91% | 92,041,193 |
| 2012-06-04 | 2012-05-31 | 30.023 | 3,118,679 | +14,302 | 0.91% | 93,631,801 |
| 2012-05-31 | 2012-05-29 | 30.820 | 3,104,377 | -752 | 0.90% | 95,676,814 |
| 2012-05-30 | 2012-05-28 | 29.093 | 3,105,129 | -3,764 | 0.90% | 90,337,491 |
| 2012-05-25 | 2012-05-23 | 27.565 | 3,108,893 | +1,505 | 0.91% | 85,697,497 |
| 2012-05-24 | 2012-05-22 | 28.097 | 3,107,388 | +1,506 | 0.91% | 87,307,211 |
| 2012-05-16 | 2012-05-14 | 26.768 | 3,105,882 | -6,022 | 0.90% | 83,138,898 |
| 2012-05-15 | 2012-05-11 | 26.303 | 3,111,904 | -2,258 | 0.91% | 81,853,196 |
| 2012-05-14 | 2012-05-10 | 25.878 | 3,114,162 | +2,258 | 0.91% | 80,588,749 |
| 2012-04-26 | 2012-04-24 | 26.635 | 3,111,904 | -2,258 | 0.91% | 82,886,696 |
| 2012-04-25 | 2012-04-23 | 26.901 | 3,114,162 | +2,258 | 0.91% | 83,774,239 |
| 2012-04-24 | 2012-04-20 | 27.499 | 3,111,904 | -753 | 0.91% | 85,573,796 |
| 2012-04-23 | 2012-04-19 | 27.765 | 3,112,657 | +753 | 0.91% | 86,421,503 |
| 2012-04-17 | 2012-04-13 | 26.901 | 3,111,904 | -9,033 | 0.91% | 83,713,496 |
| 2012-04-16 | 2012-04-12 | 25.347 | 3,120,937 | +9,033 | 0.91% | 79,105,674 |
| 2012-04-13 | 2012-04-11 | 25.134 | 3,111,904 | -753 | 0.91% | 78,215,276 |
| 2012-04-10 | 2012-04-03 | 25.825 | 3,112,657 | -753 | 0.91% | 80,384,402 |
| 2012-04-05 | 2012-04-02 | 24.948 | 3,113,410 | -3,763 | 0.91% | 77,674,088 |
| 2012-03-14 | 2012-03-12 | 27.698 | 3,117,173 | +752 | 0.91% | 86,339,837 |
| 2012-03-06 | 2012-03-02 | 30.355 | 3,116,421 | -9,033 | 0.91% | 94,599,009 |
| 2012-03-02 | 2012-02-29 | 28.429 | 3,125,454 | -2,258 | 0.91% | 88,852,806 |
| 2012-03-01 | 2012-02-28 | 26.303 | 3,127,712 | -753 | 0.91% | 82,268,998 |
| 2012-02-28 | 2012-02-24 | 25.320 | 3,128,465 | -2,258 | 0.91% | 79,213,364 |
| 2012-02-27 | 2012-02-23 | 23.779 | 3,130,723 | +1,505 | 0.91% | 74,446,097 |
| 2012-02-23 | 2012-02-21 | 24.311 | 3,129,218 | +8,281 | 0.91% | 76,073,110 |
| 2012-02-16 | 2012-02-14 | 24.204 | 3,120,937 | +753 | 0.91% | 75,540,114 |
| 2012-02-15 | 2012-02-13 | 24.762 | 3,120,184 | -7,528 | 0.91% | 77,262,788 |
| 2012-02-14 | 2012-02-10 | 24.842 | 3,127,712 | +753 | 0.91% | 77,698,498 |
| 2012-02-10 | 2012-02-08 | 24.709 | 3,126,959 | +752 | 0.91% | 77,264,392 |
| 2012-02-03 | 2012-02-01 | 23.992 | 3,126,207 | -8,280 | 0.91% | 75,003,191 |
| 2012-01-30 | 2012-01-26 | 23.939 | 3,134,487 | +3,764 | 0.91% | 75,035,282 |
| 2012-01-27 | 2012-01-20 | 23.859 | 3,130,723 | -3,764 | 0.91% | 74,695,637 |
| 2012-01-26 | 2012-01-19 | 23.301 | 3,134,487 | -753 | 0.91% | 73,036,562 |
| 2012-01-16 | 2012-01-12 | 21.760 | 3,135,240 | -1,505 | 0.91% | 68,222,707 |
| 2012-01-12 | 2012-01-10 | 21.468 | 3,136,745 | +4,516 | 0.91% | 67,338,716 |
| 2012-01-11 | 2012-01-09 | 20.591 | 3,132,229 | +753 | 0.91% | 64,495,508 |
| 2012-01-06 | 2012-01-04 | 21.494 | 3,131,476 | +2,258 | 0.91% | 67,308,803 |
| 2011-12-29 | 2011-12-23 | 25.028 | 3,129,218 | +753 | 0.91% | 78,317,890 |
| 2011-12-23 | 2011-12-21 | 23.620 | 3,128,465 | -4,516 | 0.91% | 73,893,684 |
| 2011-12-22 | 2011-12-20 | 22.079 | 3,132,981 | +4,516 | 0.91% | 69,172,431 |
| 2011-12-20 | 2011-12-16 | 23.035 | 3,128,465 | -2,258 | 0.91% | 72,065,044 |
| 2011-12-16 | 2011-12-14 | 22.105 | 3,130,723 | -5,269 | 0.91% | 69,205,758 |
| 2011-12-15 | 2011-12-13 | 22.212 | 3,135,992 | -6,022 | 0.91% | 69,655,511 |
| 2011-12-14 | 2011-12-12 | 22.823 | 3,142,014 | +9,033 | 0.92% | 71,709,309 |
| 2011-12-13 | 2011-12-09 | 22.823 | 3,132,981 | -753 | 0.91% | 71,503,151 |
| 2011-12-12 | 2011-12-08 | 23.912 | 3,133,734 | +5,269 | 0.91% | 74,933,997 |
| 2011-12-07 | 2011-12-05 | 25.214 | 3,128,465 | -3,764 | 0.91% | 78,880,884 |
| 2011-12-06 | 2011-12-02 | 24.231 | 3,132,229 | -1,505 | 0.91% | 75,896,649 |
| 2011-12-05 | 2011-12-01 | 24.842 | 3,133,734 | +3,764 | 0.91% | 77,848,096 |
| 2011-11-14 | 2011-11-10 | 25.187 | 3,129,970 | -753 | 0.91% | 78,835,671 |
| 2011-11-10 | 2011-11-08 | 25.639 | 3,130,723 | +753 | 0.91% | 80,268,697 |
| 2011-11-09 | 2011-11-07 | 26.901 | 3,129,970 | +2,258 | 0.91% | 84,199,491 |
| 2011-11-08 | 2011-11-04 | 27.034 | 3,127,712 | -753 | 0.91% | 84,554,248 |
| 2011-11-07 | 2011-11-03 | 26.197 | 3,128,465 | +1,506 | 0.91% | 81,956,324 |
| 2011-11-03 | 2011-11-01 | 23.646 | 3,126,959 | +1,505 | 0.91% | 73,941,192 |
| 2011-11-02 | 2011-10-31 | 24.683 | 3,125,454 | +2,258 | 0.91% | 77,144,165 |
| 2011-10-31 | 2011-10-27 | 27.100 | 3,123,196 | -752 | 0.91% | 84,639,613 |
| 2011-10-28 | 2011-10-26 | 24.284 | 3,123,948 | -1,506 | 0.91% | 75,861,993 |
| 2011-10-27 | 2011-10-25 | 21.388 | 3,125,454 | -3,011 | 0.91% | 66,847,204 |
| 2011-10-25 | 2011-10-21 | 18.731 | 3,128,465 | -1,505 | 0.91% | 58,599,603 |
| 2011-10-24 | 2011-10-20 | 19.502 | 3,129,970 | -21,830 | 0.91% | 61,039,433 |
| 2011-10-20 | 2011-10-18 | 20.192 | 3,151,800 | -30,111 | 0.92% | 63,642,393 |
| 2011-10-14 | 2011-10-12 | 19.236 | 3,181,911 | +22,583 | 0.93% | 61,206,966 |
| 2011-10-13 | 2011-10-11 | 19.475 | 3,159,328 | -67,748 | 0.92% | 61,528,021 |
| 2011-10-12 | 2011-10-10 | 18.545 | 3,227,076 | +7,527 | 0.94% | 59,846,516 |
| 2011-10-10 | 2011-10-06 | 17.243 | 3,219,549 | -13,549 | 0.94% | 55,515,466 |
| 2011-10-06 | 2011-10-03 | 16.366 | 3,233,098 | -22,583 | 0.94% | 52,914,395 |
| 2011-10-04 | 2011-09-30 | 17.323 | 3,255,681 | -51,188 | 0.95% | 56,397,999 |
| 2011-09-30 | 2011-09-27 | 16.685 | 3,306,869 | +72,265 | 0.96% | 55,176,086 |
| 2011-09-27 | 2011-09-23 | 15.729 | 3,234,604 | +108,397 | 0.94% | 50,876,483 |
| 2011-09-22 | 2011-09-20 | 17.243 | 3,126,207 | +158,833 | 0.91% | 53,905,948 |
| 2011-09-21 | 2011-09-19 | 18.997 | 2,967,374 | +82,803 | 0.86% | 56,370,591 |
| 2011-09-20 | 2011-09-16 | 20.033 | 2,884,571 | +150,552 | 0.84% | 57,786,559 |
| 2011-09-19 | 2011-09-15 | 19.688 | 2,734,019 | +451,655 | 0.80% | 53,826,234 |
| 2011-09-16 | 2011-09-14 | 20.086 | 2,282,364 | +27,852 | 0.66% | 45,843,837 |
| 2011-09-14 | 2011-09-09 | 22.344 | 2,254,512 | +100,870 | 0.66% | 50,375,898 |
| 2011-09-09 | 2011-09-07 | 22.557 | 2,153,642 | -13,550 | 0.63% | 48,579,771 |
| 2011-09-08 | 2011-09-06 | 22.105 | 2,167,192 | +6,022 | 0.63% | 47,906,558 |
| 2011-09-07 | 2011-09-05 | 23.168 | 2,161,170 | +7,528 | 0.63% | 50,070,240 |
| 2011-09-06 | 2011-09-02 | 24.497 | 2,153,642 | -1,506 | 0.63% | 52,756,830 |
| 2011-09-05 | 2011-09-01 | 25.320 | 2,155,148 | -7,528 | 0.63% | 54,568,782 |
| 2011-09-02 | 2011-08-31 | 24.656 | 2,162,676 | +7,528 | 0.63% | 53,322,892 |
| 2011-08-26 | 2011-08-24 | 23.673 | 2,155,148 | +8,280 | 0.63% | 51,018,662 |
| 2011-08-23 | 2011-08-19 | 24.550 | 2,146,868 | +1,506 | 0.63% | 52,704,970 |
| 2011-08-22 | 2011-08-18 | 25.666 | 2,145,362 | +1,505 | 0.62% | 55,061,998 |
| 2011-08-16 | 2011-08-12 | 24.018 | 2,143,857 | +753 | 0.62% | 51,491,851 |
| 2011-08-11 | 2011-08-09 | 26.489 | 2,143,104 | -31,616 | 0.62% | 56,769,185 |
| 2011-08-10 | 2011-08-08 | 26.768 | 2,174,720 | +150,552 | 0.63% | 58,213,359 |
| 2011-08-08 | 2011-08-04 | 29.359 | 2,024,168 | +335,730 | 0.59% | 59,426,902 |
| 2011-08-05 | 2011-08-03 | 29.226 | 1,688,438 | +96,354 | 0.49% | 49,346,012 |
| 2011-08-04 | 2011-08-02 | 28.429 | 1,592,084 | -10,539 | 0.46% | 45,260,986 |
| 2011-08-03 | 2011-08-01 | 29.359 | 1,602,623 | +53,446 | 0.47% | 47,050,897 |
| 2011-08-01 | 2011-07-28 | 31.484 | 1,549,177 | +75,276 | 0.45% | 48,774,592 |
| 2011-07-29 | 2011-07-27 | 30.554 | 1,473,901 | +85,061 | 0.43% | 45,033,988 |
| 2011-07-28 | 2011-07-26 | 30.554 | 1,388,840 | +75,276 | 0.40% | 42,435,010 |
| 2011-07-27 | 2011-07-25 | 31.683 | 1,313,564 | +224,322 | 0.38% | 41,618,256 |
| 2011-07-26 | 2011-07-22 | 36.864 | 1,089,242 | +75,276 | 0.32% | 40,154,260 |
| 2011-07-22 | 2011-07-20 | 35.071 | 1,013,966 | +75,276 | 0.30% | 35,560,805 |
| 2011-07-19 | 2011-07-15 | 37.197 | 938,690 | +1,506 | 0.27% | 34,916,000 |
| 2011-07-13 | 2011-07-11 | 36.001 | 937,184 | +150,551 | 0.27% | 33,739,483 |
| 2011-07-12 | 2011-07-08 | 36.599 | 786,633 | +143,024 | 0.23% | 28,789,759 |
| 2011-07-07 | 2011-07-05 | 35.868 | 643,609 | +1,506 | 0.19% | 23,085,014 |
| 2011-07-04 | 2011-06-29 | 34.208 | 642,103 | -1,506 | 0.19% | 21,964,746 |
| 2011-06-28 | 2011-06-24 | 34.672 | 643,609 | -752 | 0.19% | 22,315,513 |
| 2011-06-23 | 2011-06-21 | 33.410 | 644,361 | +752 | 0.19% | 21,528,387 |
| 2011-06-16 | 2011-06-14 | 33.942 | 643,609 | -752 | 0.19% | 21,845,263 |
| 2011-06-13 | 2011-06-09 | 33.278 | 644,361 | +752 | 0.19% | 21,442,787 |
| 2011-06-08 | 2011-06-03 | 34.274 | 643,609 | -9,033 | 0.19% | 22,059,013 |
| 2011-06-07 | 2011-06-02 | 34.274 | 652,642 | +1,506 | 0.19% | 22,368,609 |
| 2011-06-03 | 2011-06-01 | 34.407 | 651,136 | +5,269 | 0.19% | 22,403,493 |
| 2011-05-31 | 2011-05-27 | 35.403 | 645,867 | -7,527 | 0.19% | 22,865,704 |
| 2011-05-18 | 2011-05-16 | 35.868 | 653,394 | -1,506 | 0.19% | 23,435,983 |
| 2011-05-17 | 2011-05-13 | 36.200 | 654,900 | -9,033 | 0.19% | 23,707,500 |
| 2011-05-16 | 2011-05-12 | 35.602 | 663,933 | +3,011 | 0.19% | 23,637,596 |
| 2011-05-13 | 2011-05-11 | 37.661 | 660,922 | +11,291 | 0.19% | 24,891,297 |
| 2011-05-06 | 2011-05-04 | 38.385 | 649,631 | +14,070 | 0.19% | 24,936,079 |
| 2011-05-03 | 2011-04-28 | 40.944 | 635,561 | +3,712 | 0.19% | 26,022,402 |
| 2011-04-29 | 2011-04-27 | 42.089 | 631,849 | +743 | 0.19% | 26,593,769 |
| 2011-04-28 | 2011-04-26 | 43.032 | 631,106 | +1,485 | 0.19% | 27,157,496 |
| 2011-04-26 | 2011-04-20 | 41.887 | 629,621 | -2,970 | 0.19% | 26,372,795 |
| 2011-04-21 | 2011-04-19 | 41.685 | 632,591 | -7,425 | 0.19% | 26,369,398 |
| 2011-04-13 | 2011-04-11 | 41.011 | 640,016 | +743 | 0.19% | 26,247,908 |
| 2011-04-12 | 2011-04-08 | 40.338 | 639,273 | -7,425 | 0.19% | 25,786,936 |
| 2011-04-08 | 2011-04-06 | 40.069 | 646,698 | +2,227 | 0.19% | 25,912,245 |
| 2011-04-04 | 2011-03-31 | 39.732 | 644,471 | -2,227 | 0.19% | 25,606,013 |
| 2011-04-01 | 2011-03-30 | 39.058 | 646,698 | -11,137 | 0.19% | 25,258,996 |
| 2011-03-31 | 2011-03-29 | 39.462 | 657,835 | -2,970 | 0.19% | 25,959,789 |
| 2011-03-28 | 2011-03-24 | 37.105 | 660,805 | +1,485 | 0.20% | 24,519,493 |
| 2011-03-25 | 2011-03-23 | 37.644 | 659,320 | +1,485 | 0.19% | 24,819,591 |
| 2011-03-24 | 2011-03-22 | 37.779 | 657,835 | -1,485 | 0.19% | 24,852,289 |
| 2011-03-22 | 2011-03-18 | 34.412 | 659,320 | +1,485 | 0.19% | 22,688,392 |
| 2011-03-18 | 2011-03-16 | 36.230 | 657,835 | -1,485 | 0.19% | 23,833,390 |
| 2011-03-17 | 2011-03-15 | 35.422 | 659,320 | +7,425 | 0.19% | 23,354,392 |
| 2011-03-16 | 2011-03-14 | 36.836 | 651,895 | +1,484 | 0.19% | 24,013,283 |
| 2011-03-15 | 2011-03-11 | 36.701 | 650,411 | +2,228 | 0.19% | 23,871,018 |
| 2011-03-14 | 2011-03-10 | 38.250 | 648,183 | +2,970 | 0.19% | 24,793,197 |
| 2011-03-11 | 2011-03-09 | 38.722 | 645,213 | +742 | 0.19% | 24,983,744 |
| 2011-03-10 | 2011-03-08 | 40.473 | 644,471 | -742 | 0.19% | 26,083,413 |
| 2011-03-09 | 2011-03-07 | 39.260 | 645,213 | +7,425 | 0.19% | 25,331,344 |
| 2011-03-07 | 2011-03-03 | 36.769 | 637,788 | -15,592 | 0.19% | 23,450,686 |
| 2011-03-03 | 2011-03-01 | 35.893 | 653,380 | -14,107 | 0.19% | 23,451,985 |
| 2011-02-28 | 2011-02-24 | 34.344 | 667,487 | -743 | 0.20% | 22,924,483 |
| 2011-02-25 | 2011-02-23 | 34.479 | 668,230 | +743 | 0.20% | 23,040,001 |
| 2011-02-24 | 2011-02-22 | 36.701 | 667,487 | +7,424 | 0.20% | 24,497,732 |
| 2011-02-22 | 2011-02-18 | 39.328 | 660,063 | -742 | 0.19% | 25,958,811 |
| 2011-02-21 | 2011-02-17 | 37.712 | 660,805 | +7,425 | 0.20% | 24,919,993 |
| 2011-02-17 | 2011-02-15 | 37.308 | 653,380 | +742 | 0.19% | 24,375,985 |
| 2011-02-16 | 2011-02-14 | 38.452 | 652,638 | +1,485 | 0.19% | 25,095,452 |
| 2011-02-15 | 2011-02-11 | 39.799 | 651,153 | -742 | 0.19% | 25,915,351 |
| 2011-02-14 | 2011-02-10 | 39.058 | 651,895 | -3,713 | 0.19% | 25,461,982 |
| 2011-02-11 | 2011-02-09 | 40.338 | 655,608 | +743 | 0.19% | 26,445,856 |
| 2011-02-10 | 2011-02-08 | 40.675 | 654,865 | +1,485 | 0.19% | 26,636,385 |
| 2011-02-01 | 2011-01-28 | 41.281 | 653,380 | +742 | 0.19% | 26,971,983 |
| 2011-01-26 | 2011-01-24 | 41.415 | 652,638 | +743 | 0.19% | 27,029,253 |
| 2011-01-25 | 2011-01-21 | 43.032 | 651,895 | +742 | 0.19% | 28,052,080 |
| 2011-01-20 | 2011-01-18 | 44.311 | 651,153 | +8,910 | 0.19% | 28,853,301 |
| 2011-01-17 | 2011-01-13 | 44.446 | 642,243 | -1,485 | 0.19% | 28,544,989 |
| 2011-01-14 | 2011-01-12 | 43.032 | 643,728 | +742 | 0.19% | 27,700,641 |
| 2011-01-12 | 2011-01-10 | 42.830 | 642,986 | -1,485 | 0.19% | 27,538,812 |
| 2011-01-11 | 2011-01-07 | 43.032 | 644,471 | -1,485 | 0.19% | 27,732,614 |
| 2011-01-10 | 2011-01-06 | 42.762 | 645,956 | +1,485 | 0.19% | 27,622,516 |
| 2011-01-06 | 2011-01-04 | 42.964 | 644,471 | +1,485 | 0.19% | 27,689,214 |
| 2011-01-04 | 2010-12-31 | 41.146 | 642,986 | +3,713 | 0.19% | 26,456,311 |
| 2010-12-28 | 2010-12-22 | 38.116 | 639,273 | +1,485 | 0.19% | 24,366,287 |
| 2010-12-20 | 2010-12-16 | 39.867 | 637,788 | +75,732 | 0.19% | 25,426,385 |
| 2010-12-17 | 2010-12-15 | 41.752 | 562,056 | +743 | 0.17% | 23,467,015 |
| 2010-12-16 | 2010-12-14 | 40.742 | 561,313 | +742 | 0.17% | 22,868,993 |
| 2010-12-14 | 2010-12-10 | 42.089 | 560,571 | +1,485 | 0.17% | 23,593,763 |
| 2010-12-13 | 2010-12-09 | 44.917 | 559,086 | +8,168 | 0.17% | 25,112,562 |
| 2010-12-10 | 2010-12-08 | 43.503 | 550,918 | +36,381 | 0.16% | 23,966,579 |
| 2010-12-08 | 2010-12-06 | 42.426 | 514,537 | -2,970 | 0.15% | 21,829,497 |
| 2010-12-07 | 2010-12-03 | 40.809 | 517,507 | +742 | 0.15% | 21,119,101 |
| 2010-12-06 | 2010-12-02 | 40.338 | 516,765 | -1,484 | 0.15% | 20,845,220 |
| 2010-12-03 | 2010-12-01 | 39.395 | 518,249 | -743 | 0.15% | 20,416,482 |
| 2010-12-01 | 2010-11-29 | 38.587 | 518,992 | -11,137 | 0.15% | 20,026,352 |
| 2010-11-29 | 2010-11-25 | 36.365 | 530,129 | -7,425 | 0.16% | 19,277,996 |
| 2010-11-26 | 2010-11-24 | 36.095 | 537,554 | -19,304 | 0.16% | 19,403,204 |
| 2010-11-25 | 2010-11-23 | 35.220 | 556,858 | -10,395 | 0.16% | 19,612,489 |
| 2010-11-24 | 2010-11-22 | 36.028 | 567,253 | -16,335 | 0.17% | 20,437,000 |
| 2010-11-19 | 2010-11-17 | 34.008 | 583,588 | +1,485 | 0.17% | 19,846,517 |
| 2010-11-18 | 2010-11-16 | 35.355 | 582,103 | -3,712 | 0.17% | 20,580,016 |
| 2010-11-17 | 2010-11-15 | 35.961 | 585,815 | -1,485 | 0.17% | 21,066,302 |
| 2010-11-16 | 2010-11-12 | 35.018 | 587,300 | +2,970 | 0.17% | 20,566,004 |
| 2010-11-15 | 2010-11-11 | 35.489 | 584,330 | +1,485 | 0.17% | 20,737,451 |
| 2010-11-12 | 2010-11-10 | 36.365 | 582,845 | +742 | 0.17% | 21,194,999 |
| 2010-11-09 | 2010-11-05 | 35.557 | 582,103 | -742 | 0.17% | 20,697,616 |
| 2010-11-08 | 2010-11-04 | 33.469 | 582,845 | -5,197 | 0.17% | 19,507,249 |
| 2010-11-05 | 2010-11-03 | 33.065 | 588,042 | -2,228 | 0.17% | 19,443,588 |
| 2010-11-03 | 2010-11-01 | 32.122 | 590,270 | -12,622 | 0.17% | 18,960,756 |
| 2010-10-29 | 2010-10-27 | 31.179 | 602,892 | -4,455 | 0.18% | 18,797,802 |
| 2010-10-28 | 2010-10-26 | 30.439 | 607,347 | +743 | 0.18% | 18,486,806 |
| 2010-10-27 | 2010-10-25 | 32.055 | 606,604 | -743 | 0.18% | 19,444,590 |
| 2010-10-25 | 2010-10-21 | 32.459 | 607,347 | +3,713 | 0.18% | 19,713,807 |
| 2010-10-22 | 2010-10-20 | 31.785 | 603,634 | +5,939 | 0.18% | 19,186,787 |
| 2010-10-21 | 2010-10-19 | 32.190 | 597,695 | +4,455 | 0.18% | 19,239,513 |
| 2010-10-20 | 2010-10-18 | 31.516 | 593,240 | +3,713 | 0.18% | 18,696,609 |
| 2010-10-19 | 2010-10-15 | 32.257 | 589,527 | +6,682 | 0.17% | 19,016,289 |
| 2010-10-18 | 2010-10-14 | 32.257 | 582,845 | +12,622 | 0.17% | 18,800,749 |
| 2010-10-12 | 2010-10-08 | 31.381 | 570,223 | -1,485 | 0.17% | 17,894,403 |
| 2010-10-11 | 2010-10-07 | 31.785 | 571,708 | +3,713 | 0.17% | 18,172,004 |
| 2010-10-07 | 2010-10-05 | 32.459 | 567,995 | +2,227 | 0.17% | 18,436,485 |
| 2010-10-06 | 2010-10-04 | 32.526 | 565,768 | +5,940 | 0.17% | 18,402,299 |
| 2010-10-05 | 2010-09-30 | 33.536 | 559,828 | -1,485 | 0.17% | 18,774,593 |
| 2010-09-29 | 2010-09-27 | 31.516 | 561,313 | -44,549 | 0.17% | 17,690,394 |
| 2010-09-28 | 2010-09-24 | 31.381 | 605,862 | +45,291 | 0.18% | 19,012,805 |
| 2010-09-27 | 2010-09-22 | 30.102 | 560,571 | -5,940 | 0.17% | 16,874,259 |
| 2010-09-24 | 2010-09-21 | 29.092 | 566,511 | -3,712 | 0.17% | 16,480,814 |
| 2010-09-20 | 2010-09-16 | 30.304 | 570,223 | +2,970 | 0.17% | 17,280,003 |
| 2010-09-17 | 2010-09-15 | 30.843 | 567,253 | -4,455 | 0.17% | 17,495,600 |
| 2010-09-16 | 2010-09-14 | 29.092 | 571,708 | -9,652 | 0.17% | 16,632,004 |
| 2010-09-09 | 2010-09-07 | 29.024 | 581,360 | +1,485 | 0.17% | 16,873,648 |
| 2010-09-07 | 2010-09-03 | 28.284 | 579,875 | -7,425 | 0.17% | 16,400,997 |
| 2010-09-06 | 2010-09-02 | 28.216 | 587,300 | -7,425 | 0.17% | 16,571,453 |
| 2010-09-02 | 2010-08-31 | 27.206 | 594,725 | -2,227 | 0.18% | 16,180,209 |
| 2010-08-30 | 2010-08-26 | 26.910 | 596,952 | -10,395 | 0.18% | 16,063,917 |
| 2010-08-27 | 2010-08-25 | 26.694 | 607,347 | -5,197 | 0.18% | 16,212,765 |
| 2010-08-26 | 2010-08-24 | 27.543 | 612,544 | +11,880 | 0.18% | 16,871,246 |
| 2010-08-24 | 2010-08-20 | 28.822 | 600,664 | -743 | 0.18% | 17,312,586 |
| 2010-08-23 | 2010-08-19 | 27.476 | 601,407 | -23,759 | 0.18% | 16,524,001 |
| 2010-08-20 | 2010-08-18 | 27.543 | 625,166 | -15,592 | 0.18% | 17,218,893 |
| 2010-08-19 | 2010-08-17 | 28.216 | 640,758 | -7,425 | 0.19% | 18,079,842 |
| 2010-08-18 | 2010-08-16 | 28.620 | 648,183 | +14,849 | 0.19% | 18,551,248 |
| 2010-08-17 | 2010-08-13 | 29.765 | 633,334 | +3,713 | 0.19% | 18,851,314 |
| 2010-08-16 | 2010-08-12 | 28.822 | 629,621 | +14,849 | 0.19% | 18,147,196 |
| 2010-08-13 | 2010-08-11 | 28.890 | 614,772 | +63,111 | 0.18% | 17,760,612 |
| 2010-08-12 | 2010-08-10 | 27.274 | 551,661 | -742 | 0.16% | 15,045,751 |
| 2010-08-11 | 2010-08-09 | 27.745 | 552,403 | -743 | 0.16% | 15,326,388 |
| 2010-08-10 | 2010-08-06 | 27.745 | 553,146 | -9,652 | 0.16% | 15,347,002 |
| 2010-08-06 | 2010-08-04 | 27.072 | 562,798 | -2,970 | 0.17% | 15,235,796 |
| 2010-08-05 | 2010-08-03 | 26.937 | 565,768 | +11,137 | 0.17% | 15,239,999 |
| 2010-08-04 | 2010-08-02 | 27.004 | 554,631 | +10,395 | 0.16% | 14,977,353 |
| 2010-08-03 | 2010-07-30 | 28.014 | 544,236 | +4,455 | 0.16% | 15,246,395 |
| 2010-08-02 | 2010-07-29 | 27.072 | 539,781 | -4,455 | 0.16% | 14,612,691 |
| 2010-07-29 | 2010-07-27 | 25.725 | 544,236 | -2,228 | 0.16% | 14,000,295 |
| 2010-07-28 | 2010-07-26 | 25.024 | 546,464 | -20,047 | 0.16% | 13,674,890 |
| 2010-07-27 | 2010-07-23 | 25.267 | 566,511 | -1,484 | 0.17% | 14,313,892 |
| 2010-07-26 | 2010-07-22 | 25.294 | 567,995 | +22,274 | 0.17% | 14,366,688 |
| 2010-07-23 | 2010-07-21 | 25.186 | 545,721 | +1,485 | 0.16% | 13,744,496 |
| 2010-07-21 | 2010-07-19 | 25.051 | 544,236 | -22,275 | 0.16% | 13,633,795 |
| 2010-07-16 | 2010-07-14 | 25.051 | 566,511 | +2,970 | 0.17% | 14,191,812 |
| 2010-07-15 | 2010-07-13 | 25.590 | 563,541 | -2,970 | 0.17% | 14,421,010 |
| 2010-07-14 | 2010-07-12 | 25.913 | 566,511 | +22,275 | 0.17% | 14,680,132 |
| 2010-07-13 | 2010-07-09 | 25.455 | 544,236 | -2,970 | 0.16% | 13,853,695 |
| 2010-07-12 | 2010-07-08 | 23.624 | 547,206 | -22,274 | 0.16% | 12,926,978 |
| 2010-07-09 | 2010-07-07 | 22.896 | 569,480 | -7,425 | 0.17% | 13,038,990 |
| 2010-07-06 | 2010-07-02 | 21.980 | 576,905 | +2,227 | 0.17% | 12,680,635 |
| 2010-07-02 | 2010-06-29 | 21.657 | 574,678 | -742 | 0.17% | 12,445,925 |
| 2010-06-29 | 2010-06-25 | 21.927 | 575,420 | +742 | 0.17% | 12,616,994 |
| 2010-06-23 | 2010-06-21 | 22.735 | 574,678 | -18,562 | 0.17% | 13,065,125 |
| 2010-06-22 | 2010-06-18 | 22.007 | 593,240 | -14,849 | 0.18% | 13,055,666 |
| 2010-06-15 | 2010-06-11 | 20.687 | 608,089 | -14,850 | 0.18% | 12,579,834 |
| 2010-06-09 | 2010-06-07 | 20.203 | 622,939 | +1,485 | 0.18% | 12,585,003 |
| 2010-06-04 | 2010-06-02 | 20.445 | 621,454 | +1,485 | 0.18% | 12,705,663 |
| 2010-05-31 | 2010-05-27 | 21.118 | 619,969 | -11,880 | 0.18% | 13,092,802 |
| 2010-05-28 | 2010-05-26 | 19.610 | 631,849 | -1,485 | 0.19% | 12,390,569 |
| 2010-05-27 | 2010-05-25 | 19.664 | 633,334 | +2,970 | 0.19% | 12,453,810 |
| 2010-05-25 | 2010-05-20 | 20.607 | 630,364 | +743 | 0.19% | 12,989,708 |
| 2010-05-24 | 2010-05-19 | 21.172 | 629,621 | +1,485 | 0.19% | 13,330,557 |
| 2010-05-17 | 2010-05-13 | 23.315 | 628,136 | +8,369 | 0.19% | 14,644,801 |
| 2010-05-12 | 2010-05-10 | 22.441 | 619,767 | +733 | 0.19% | 13,908,240 |
| 2010-05-11 | 2010-05-07 | 22.550 | 619,034 | -2,198 | 0.19% | 13,959,391 |
| 2010-05-07 | 2010-05-05 | 23.588 | 621,232 | +2,198 | 0.19% | 14,653,436 |
| 2010-05-06 | 2010-05-04 | 24.298 | 619,034 | -10,989 | 0.19% | 15,040,990 |
| 2010-05-05 | 2010-05-03 | 22.878 | 630,023 | +732 | 0.19% | 14,413,596 |
| 2010-05-03 | 2010-04-29 | 22.523 | 629,291 | -2,930 | 0.19% | 14,173,509 |
| 2010-04-30 | 2010-04-28 | 22.004 | 632,221 | +3,663 | 0.19% | 13,911,561 |
| 2010-04-27 | 2010-04-23 | 22.386 | 628,558 | -2,930 | 0.19% | 14,071,200 |
| 2010-04-26 | 2010-04-22 | 23.178 | 631,488 | +5,128 | 0.19% | 14,636,752 |
| 2010-04-22 | 2010-04-20 | 22.141 | 626,360 | -1,465 | 0.19% | 13,868,094 |
| 2010-04-19 | 2010-04-15 | 23.069 | 627,825 | -4,396 | 0.19% | 14,483,290 |
| 2010-04-15 | 2010-04-13 | 22.386 | 632,221 | +2,198 | 0.19% | 14,153,201 |
| 2010-04-14 | 2010-04-12 | 22.932 | 630,023 | -65,200 | 0.19% | 14,447,996 |
| 2010-04-13 | 2010-04-09 | 21.895 | 695,223 | -8,059 | 0.21% | 15,221,954 |
| 2010-04-09 | 2010-04-07 | 21.213 | 703,282 | -8,791 | 0.21% | 14,918,407 |
| 2010-04-08 | 2010-04-01 | 20.421 | 712,073 | -2,930 | 0.21% | 14,541,126 |
| 2010-04-07 | 2010-03-31 | 20.093 | 715,003 | +1,465 | 0.21% | 14,366,719 |
| 2010-03-31 | 2010-03-29 | 20.994 | 713,538 | -3,663 | 0.21% | 14,980,122 |
| 2010-03-30 | 2010-03-26 | 20.230 | 717,201 | +1,465 | 0.21% | 14,508,784 |
| 2010-03-26 | 2010-03-24 | 20.066 | 715,736 | -1,465 | 0.21% | 14,361,907 |
| 2010-03-25 | 2010-03-23 | 20.230 | 717,201 | -2,930 | 0.21% | 14,508,784 |
| 2010-03-24 | 2010-03-22 | 20.284 | 720,131 | +5,128 | 0.22% | 14,607,377 |
| 2010-03-23 | 2010-03-19 | 19.411 | 715,003 | +2,930 | 0.21% | 13,878,719 |
| 2010-03-22 | 2010-03-18 | 19.711 | 712,073 | +13,187 | 0.21% | 14,035,686 |
| 2010-03-19 | 2010-03-17 | 19.957 | 698,886 | +16,117 | 0.21% | 13,947,476 |
| 2010-03-18 | 2010-03-16 | 20.011 | 682,769 | +8,791 | 0.20% | 13,663,114 |
| 2010-03-17 | 2010-03-15 | 20.585 | 673,978 | -8,791 | 0.20% | 13,873,594 |
| 2010-03-10 | 2010-03-08 | 21.294 | 682,769 | -3,663 | 0.20% | 14,539,193 |
| 2010-03-05 | 2010-03-03 | 20.694 | 686,432 | +3,663 | 0.21% | 14,204,915 |
| 2010-03-02 | 2010-02-26 | 20.830 | 682,769 | +2,197 | 0.20% | 14,222,314 |
| 2010-02-26 | 2010-02-24 | 21.185 | 680,572 | -21,245 | 0.20% | 14,418,089 |
| 2010-02-25 | 2010-02-23 | 20.667 | 701,817 | -1,465 | 0.21% | 14,504,130 |
| 2010-02-22 | 2010-02-18 | 20.694 | 703,282 | +733 | 0.21% | 14,553,606 |
| 2010-02-19 | 2010-02-17 | 20.694 | 702,549 | -733 | 0.21% | 14,538,438 |
| 2010-02-17 | 2010-02-11 | 19.766 | 703,282 | -9,523 | 0.21% | 13,900,806 |
| 2010-02-12 | 2010-02-10 | 19.247 | 712,805 | +5,860 | 0.21% | 13,719,294 |
| 2010-02-10 | 2010-02-08 | 19.165 | 706,945 | +1,466 | 0.21% | 13,548,607 |
| 2010-02-09 | 2010-02-05 | 18.974 | 705,479 | +14,651 | 0.21% | 13,385,692 |
| 2010-02-05 | 2010-02-03 | 20.830 | 690,828 | -5,128 | 0.21% | 14,390,185 |
| 2010-02-04 | 2010-02-02 | 20.011 | 695,956 | -2,198 | 0.21% | 13,927,003 |
| 2010-02-02 | 2010-01-29 | 19.465 | 698,154 | +2,198 | 0.21% | 13,589,788 |
| 2010-02-01 | 2010-01-28 | 20.066 | 695,956 | -3,663 | 0.21% | 13,965,003 |
| 2010-01-29 | 2010-01-27 | 19.711 | 699,619 | +5,861 | 0.21% | 13,790,205 |
| 2010-01-28 | 2010-01-26 | 20.312 | 693,758 | +732 | 0.21% | 14,091,358 |
| 2010-01-25 | 2010-01-21 | 21.486 | 693,026 | -7,325 | 0.21% | 14,890,051 |
| 2010-01-22 | 2010-01-20 | 21.840 | 700,351 | +13,919 | 0.21% | 15,295,992 |
| 2010-01-19 | 2010-01-15 | 20.940 | 686,432 | +7,326 | 0.21% | 14,373,575 |
| 2010-01-18 | 2010-01-14 | 21.267 | 679,106 | +7,325 | 0.20% | 14,442,652 |
| 2010-01-15 | 2010-01-13 | 21.486 | 671,781 | +5,861 | 0.20% | 14,433,590 |
| 2010-01-13 | 2010-01-11 | 22.332 | 665,920 | -2,930 | 0.20% | 14,871,243 |
| 2010-01-12 | 2010-01-08 | 21.158 | 668,850 | -197,066 | 0.20% | 14,151,496 |
| 2010-01-08 | 2010-01-06 | 22.578 | 865,916 | -732 | 0.26% | 19,550,289 |
| 2010-01-06 | 2010-01-04 | 21.840 | 866,648 | -733 | 0.26% | 18,927,996 |
| 2010-01-05 | 2009-12-31 | 21.704 | 867,381 | -7,326 | 0.26% | 18,825,605 |
| 2009-12-29 | 2009-12-24 | 20.612 | 874,707 | +733 | 0.26% | 18,029,408 |
| 2009-12-23 | 2009-12-21 | 20.339 | 873,974 | -3,663 | 0.26% | 17,775,700 |
| 2009-12-22 | 2009-12-18 | 20.366 | 877,637 | +5,128 | 0.26% | 17,874,161 |
| 2009-12-18 | 2009-12-16 | 20.803 | 872,509 | -7,326 | 0.26% | 18,150,843 |
| 2009-12-16 | 2009-12-14 | 21.131 | 879,835 | -732 | 0.26% | 18,591,486 |
| 2009-12-15 | 2009-12-11 | 20.748 | 880,567 | +732 | 0.26% | 18,270,394 |
| 2009-12-14 | 2009-12-10 | 21.158 | 879,835 | -5,860 | 0.26% | 18,615,506 |
| 2009-12-10 | 2009-12-08 | 21.021 | 885,695 | -3,663 | 0.27% | 18,618,592 |
| 2009-12-09 | 2009-12-07 | 20.475 | 889,358 | +3,663 | 0.27% | 18,209,994 |
| 2009-12-08 | 2009-12-04 | 20.885 | 885,695 | +1,465 | 0.27% | 18,497,692 |
| 2009-12-07 | 2009-12-03 | 21.185 | 884,230 | -1,465 | 0.26% | 18,732,636 |
| 2009-12-03 | 2009-12-01 | 21.103 | 885,695 | -1,466 | 0.27% | 18,691,132 |
| 2009-12-02 | 2009-11-30 | 21.322 | 887,161 | -5,860 | 0.27% | 18,915,830 |
| 2009-12-01 | 2009-11-27 | 19.957 | 893,021 | +9,523 | 0.27% | 17,821,775 |
| 2009-11-24 | 2009-11-20 | 20.175 | 883,498 | +3,663 | 0.26% | 17,824,688 |
| 2009-11-11 | 2009-11-09 | 20.284 | 879,835 | -8,791 | 0.26% | 17,846,866 |
| 2009-11-10 | 2009-11-06 | 20.093 | 888,626 | +8,059 | 0.27% | 17,855,366 |
| 2009-11-09 | 2009-11-05 | 20.011 | 880,567 | +57,874 | 0.26% | 17,621,314 |
| 2009-11-03 | 2009-10-30 | 19.383 | 822,693 | -3,663 | 0.25% | 15,946,599 |
| 2009-11-02 | 2009-10-29 | 18.701 | 826,356 | +75,456 | 0.25% | 15,453,600 |
| 2009-10-30 | 2009-10-28 | 19.575 | 750,900 | +21,245 | 0.22% | 14,698,505 |
| 2009-10-23 | 2009-10-21 | 18.182 | 729,655 | +1,465 | 0.22% | 13,266,724 |
| 2009-10-22 | 2009-10-20 | 18.319 | 728,190 | +6,594 | 0.22% | 13,339,488 |
| 2009-10-21 | 2009-10-19 | 18.919 | 721,596 | +732 | 0.22% | 13,652,094 |
| 2009-10-19 | 2009-10-15 | 19.056 | 720,864 | -1,465 | 0.22% | 13,736,645 |
| 2009-10-15 | 2009-10-13 | 18.728 | 722,329 | +2,198 | 0.22% | 13,527,922 |
| 2009-10-13 | 2009-10-09 | 19.110 | 720,131 | -1,465 | 0.22% | 13,761,997 |
| 2009-10-07 | 2009-10-05 | 18.455 | 721,596 | -3,663 | 0.22% | 13,317,194 |
| 2009-09-29 | 2009-09-25 | 17.527 | 725,259 | +3,663 | 0.22% | 12,711,596 |
| 2009-09-23 | 2009-09-21 | 17.609 | 721,596 | +7,326 | 0.22% | 12,706,494 |
| 2009-09-22 | 2009-09-18 | 17.964 | 714,270 | +7,325 | 0.21% | 12,830,992 |
| 2009-09-16 | 2009-09-14 | 18.018 | 706,945 | +2,198 | 0.21% | 12,738,007 |
| 2009-09-15 | 2009-09-11 | 18.837 | 704,747 | -5,128 | 0.21% | 13,275,603 |
| 2009-09-10 | 2009-09-08 | 17.827 | 709,875 | -3,663 | 0.21% | 12,655,141 |
| 2009-09-09 | 2009-09-07 | 17.855 | 713,538 | -5,128 | 0.21% | 12,739,922 |
| 2009-09-08 | 2009-09-04 | 16.926 | 718,666 | +1,465 | 0.22% | 12,164,400 |
| 2009-09-03 | 2009-09-01 | 16.735 | 717,201 | +7,326 | 0.21% | 12,002,543 |
| 2009-08-26 | 2009-08-24 | 17.063 | 709,875 | -5,861 | 0.21% | 12,112,501 |
| 2009-08-19 | 2009-08-17 | 16.107 | 715,736 | -14,651 | 0.21% | 11,528,606 |
| 2009-08-14 | 2009-08-12 | 17.281 | 730,387 | +2,197 | 0.22% | 12,622,014 |
| 2009-08-13 | 2009-08-11 | 17.827 | 728,190 | +21,978 | 0.22% | 12,981,647 |
| 2009-08-12 | 2009-08-10 | 17.964 | 706,212 | -2,198 | 0.21% | 12,686,239 |
| 2009-08-11 | 2009-08-07 | 18.100 | 708,410 | +14,652 | 0.21% | 12,822,424 |
| 2009-08-10 | 2009-08-06 | 19.029 | 693,758 | -52,746 | 0.21% | 13,201,178 |
| 2009-08-07 | 2009-08-05 | 18.482 | 746,504 | -72,526 | 0.22% | 13,797,256 |
| 2009-08-05 | 2009-08-03 | 16.735 | 819,030 | -2,930 | 0.25% | 13,706,678 |
| 2009-08-03 | 2009-07-30 | 16.107 | 821,960 | -7,326 | 0.25% | 13,239,592 |
| 2009-07-31 | 2009-07-29 | 16.217 | 829,286 | +14,651 | 0.25% | 13,448,155 |
| 2009-07-30 | 2009-07-28 | 17.199 | 814,635 | -18,314 | 0.24% | 14,011,206 |
| 2009-07-29 | 2009-07-27 | 17.227 | 832,949 | +48,350 | 0.25% | 14,348,936 |
| 2009-07-28 | 2009-07-24 | 16.490 | 784,599 | +73,259 | 0.23% | 12,937,686 |
| 2009-07-27 | 2009-07-23 | 15.862 | 711,340 | -18,315 | 0.21% | 11,283,018 |
| 2009-07-24 | 2009-07-22 | 16.462 | 729,655 | +18,315 | 0.22% | 12,011,764 |
| 2009-07-23 | 2009-07-21 | 16.899 | 711,340 | +10,256 | 0.21% | 12,020,978 |
| 2009-07-22 | 2009-07-20 | 17.172 | 701,084 | -2,198 | 0.21% | 12,039,061 |
| 2009-07-20 | 2009-07-16 | 16.353 | 703,282 | -27,105 | 0.21% | 11,500,805 |
| 2009-07-15 | 2009-07-13 | 15.534 | 730,387 | -2,198 | 0.22% | 11,345,855 |
| 2009-07-10 | 2009-07-08 | 14.742 | 732,585 | +3,663 | 0.22% | 10,799,999 |
| 2009-07-09 | 2009-07-07 | 15.152 | 728,922 | -733 | 0.22% | 11,044,497 |
| 2009-07-03 | 2009-06-30 | 14.988 | 729,655 | +8,791 | 0.22% | 10,936,084 |
| 2009-06-30 | 2009-06-26 | 16.244 | 720,864 | +8,791 | 0.22% | 11,709,604 |
| 2009-06-29 | 2009-06-25 | 15.944 | 712,073 | -2,197 | 0.21% | 11,352,965 |
| 2009-06-26 | 2009-06-24 | 15.998 | 714,270 | -2,931 | 0.21% | 11,426,992 |
| 2009-06-23 | 2009-06-19 | 15.889 | 717,201 | -732 | 0.21% | 11,395,563 |
| 2009-06-22 | 2009-06-18 | 15.425 | 717,933 | +2,197 | 0.21% | 11,073,994 |
| 2009-06-19 | 2009-06-17 | 15.206 | 715,736 | -603,650 | 0.21% | 10,883,785 |
| 2009-06-18 | 2009-06-16 | 14.196 | 1,319,386 | +596,325 | 0.39% | 18,730,403 |
| 2009-06-16 | 2009-06-12 | 14.360 | 723,061 | -2,931 | 0.22% | 10,383,233 |
| 2009-06-15 | 2009-06-11 | 14.387 | 725,992 | -3,663 | 0.22% | 10,445,142 |
| 2009-06-12 | 2009-06-10 | 14.387 | 729,655 | -1,465 | 0.22% | 10,497,844 |
| 2009-06-10 | 2009-06-08 | 14.196 | 731,120 | +98,166 | 0.22% | 10,379,201 |
| 2009-06-09 | 2009-06-05 | 14.606 | 632,954 | -4,395 | 0.19% | 9,244,807 |
| 2009-06-08 | 2009-06-04 | 14.442 | 637,349 | +10,989 | 0.19% | 9,204,600 |
| 2009-06-05 | 2009-06-03 | 14.306 | 626,360 | +1,465 | 0.19% | 8,960,396 |
| 2009-06-01 | 2009-05-27 | 15.698 | 624,895 | -733 | 0.19% | 9,809,499 |
| 2009-05-29 | 2009-05-26 | 15.370 | 625,628 | +123,075 | 0.19% | 9,616,045 |
| 2009-05-22 | 2009-05-20 | 15.669 | 502,553 | -2,198 | 0.15% | 7,874,475 |
| 2009-05-21 | 2009-05-19 | 15.780 | 504,751 | +7,864 | 0.15% | 7,964,908 |
| 2009-05-20 | 2009-05-18 | 15.308 | 496,887 | +721 | 0.15% | 7,606,555 |
| 2009-05-19 | 2009-05-15 | 14.726 | 496,166 | +2,885 | 0.15% | 7,306,558 |
| 2009-05-11 | 2009-05-07 | 15.530 | 493,281 | -3,606 | 0.15% | 7,660,793 |
| 2009-05-08 | 2009-05-06 | 15.281 | 496,887 | +2,163 | 0.15% | 7,592,775 |
| 2009-05-07 | 2009-05-05 | 15.281 | 494,724 | +1,443 | 0.15% | 7,559,723 |
| 2009-05-06 | 2009-05-04 | 15.087 | 493,281 | -3,606 | 0.15% | 7,441,913 |
| 2009-05-05 | 2009-04-30 | 14.809 | 496,887 | -7,212 | 0.15% | 7,358,515 |
| 2009-05-04 | 2009-04-29 | 14.255 | 504,099 | -168,033 | 0.15% | 7,185,719 |
| 2009-04-29 | 2009-04-27 | 14.060 | 672,132 | +7,212 | 0.20% | 9,450,479 |
| 2009-04-28 | 2009-04-24 | 14.144 | 664,920 | -11,539 | 0.20% | 9,404,395 |
| 2009-04-27 | 2009-04-23 | 14.643 | 676,459 | +7,212 | 0.21% | 9,905,279 |
| 2009-04-24 | 2009-04-22 | 12.244 | 669,247 | -4,327 | 0.20% | 8,194,235 |
| 2009-04-23 | 2009-04-21 | 11.121 | 673,574 | +1,442 | 0.20% | 7,490,675 |
| 2009-04-22 | 2009-04-20 | 11.162 | 672,132 | -2,885 | 0.20% | 7,502,599 |
| 2009-04-20 | 2009-04-16 | 10.760 | 675,017 | +93,753 | 0.21% | 7,263,363 |
| 2009-04-17 | 2009-04-15 | 10.982 | 581,264 | -24,520 | 0.18% | 6,383,515 |
| 2009-04-16 | 2009-04-14 | 11.162 | 605,784 | -73,560 | 0.18% | 6,761,997 |
| 2009-04-09 | 2009-04-07 | 11.093 | 679,344 | +2,164 | 0.21% | 7,536,002 |
| 2009-04-08 | 2009-04-06 | 11.135 | 677,180 | -1,443 | 0.21% | 7,540,167 |
| 2009-04-06 | 2009-04-02 | 11.578 | 678,623 | +1,443 | 0.21% | 7,857,354 |
| 2009-04-01 | 2009-03-30 | 10.719 | 677,180 | +7,211 | 0.21% | 7,258,467 |
| 2009-03-27 | 2009-03-25 | 10.885 | 669,969 | +2,164 | 0.20% | 7,292,655 |
| 2009-03-23 | 2009-03-19 | 11.440 | 667,805 | -2,164 | 0.20% | 7,639,500 |
| 2009-03-20 | 2009-03-18 | 11.717 | 669,969 | -7,932 | 0.20% | 7,850,055 |
| 2009-03-19 | 2009-03-17 | 11.357 | 677,901 | +3,605 | 0.21% | 7,698,595 |
| 2009-03-16 | 2009-03-12 | 10.164 | 674,296 | -7,211 | 0.20% | 6,853,554 |
| 2009-03-05 | 2009-03-03 | 9.595 | 681,507 | +7,211 | 0.21% | 6,539,397 |
| 2009-03-04 | 2009-03-02 | 9.582 | 674,296 | -3,605 | 0.20% | 6,460,854 |
| 2009-03-03 | 2009-02-27 | 9.817 | 677,901 | +3,605 | 0.21% | 6,655,196 |
| 2009-02-25 | 2009-02-23 | 9.914 | 674,296 | -721 | 0.20% | 6,685,254 |
| 2009-02-20 | 2009-02-18 | 10.261 | 675,017 | -17,308 | 0.21% | 6,926,403 |
| 2009-02-19 | 2009-02-17 | 10.039 | 692,325 | +2,164 | 0.21% | 6,950,401 |
| 2009-02-16 | 2009-02-12 | 10.109 | 690,161 | -46,877 | 0.21% | 6,976,526 |
| 2009-02-13 | 2009-02-11 | 10.788 | 737,038 | +46,877 | 0.22% | 7,951,165 |
| 2009-02-11 | 2009-02-09 | 10.011 | 690,161 | -2,885 | 0.21% | 6,909,536 |
| 2009-02-10 | 2009-02-06 | 9.651 | 693,046 | -21,635 | 0.21% | 6,688,560 |
| 2009-02-09 | 2009-02-05 | 9.221 | 714,681 | -15,866 | 0.22% | 6,590,148 |
| 2009-02-06 | 2009-02-04 | 8.736 | 730,547 | -3,606 | 0.22% | 6,381,900 |
| 2009-02-05 | 2009-02-03 | 8.320 | 734,153 | -4,327 | 0.22% | 6,108,001 |
| 2009-02-04 | 2009-02-02 | 8.278 | 738,480 | +10,818 | 0.22% | 6,113,281 |
| 2009-02-03 | 2009-01-30 | 8.625 | 727,662 | +23,077 | 0.22% | 6,275,977 |
| 2009-02-02 | 2009-01-29 | 9.082 | 704,585 | -25,241 | 0.21% | 6,399,352 |
| 2009-01-30 | 2009-01-23 | 8.445 | 729,826 | -7,212 | 0.22% | 6,163,082 |
| 2009-01-29 | 2009-01-22 | 8.209 | 737,038 | -8,654 | 0.22% | 6,050,244 |
| 2009-01-22 | 2009-01-20 | 7.737 | 745,692 | +8,654 | 0.23% | 5,769,723 |
| 2009-01-19 | 2009-01-15 | 7.779 | 737,038 | +7,212 | 0.22% | 5,733,424 |
| 2009-01-16 | 2009-01-14 | 8.015 | 729,826 | +7,212 | 0.22% | 5,849,362 |
| 2009-01-15 | 2009-01-13 | 8.126 | 722,614 | -3,606 | 0.22% | 5,871,719 |
| 2009-01-13 | 2009-01-09 | 8.389 | 726,220 | -3,606 | 0.22% | 6,092,350 |
| 2009-01-12 | 2009-01-08 | 8.153 | 729,826 | +7,212 | 0.22% | 5,950,562 |
| 2009-01-09 | 2009-01-07 | 8.583 | 722,614 | +14,423 | 0.22% | 6,202,379 |
| 2009-01-06 | 2009-01-02 | 8.764 | 708,191 | +7,212 | 0.22% | 6,206,243 |
| 2009-01-05 | 2008-12-31 | 8.666 | 700,979 | -7,212 | 0.21% | 6,075,001 |
| 2008-12-29 | 2008-12-22 | 9.082 | 708,191 | +3,606 | 0.22% | 6,432,103 |
| 2008-12-23 | 2008-12-19 | 9.498 | 704,585 | -3,606 | 0.21% | 6,692,452 |
| 2008-12-22 | 2008-12-18 | 9.706 | 708,191 | -28,847 | 0.22% | 6,874,003 |
| 2008-12-19 | 2008-12-17 | 9.082 | 737,038 | +10,097 | 0.22% | 6,694,104 |
| 2008-12-17 | 2008-12-15 | 9.069 | 726,941 | -7,212 | 0.22% | 6,592,319 |
| 2008-12-16 | 2008-12-12 | 8.611 | 734,153 | +7,212 | 0.22% | 6,321,781 |
| 2008-12-12 | 2008-12-10 | 9.277 | 726,941 | +14,423 | 0.22% | 6,743,519 |
| 2008-12-09 | 2008-12-05 | 9.152 | 712,518 | -7,933 | 0.22% | 6,520,803 |
| 2008-12-05 | 2008-12-03 | 8.597 | 720,451 | -7,211 | 0.22% | 6,193,804 |
| 2008-12-04 | 2008-12-02 | 8.015 | 727,662 | +19,471 | 0.22% | 5,832,018 |
| 2008-11-28 | 2008-11-26 | 8.320 | 708,191 | -7,211 | 0.22% | 5,892,003 |
| 2008-11-27 | 2008-11-25 | 7.987 | 715,402 | -3,606 | 0.22% | 5,713,917 |
| 2008-11-21 | 2008-11-19 | 7.405 | 719,008 | -1,443 | 0.22% | 5,323,978 |
| 2008-11-19 | 2008-11-17 | 7.710 | 720,451 | -7,211 | 0.22% | 5,554,443 |
| 2008-11-17 | 2008-11-13 | 7.640 | 727,662 | -7,212 | 0.22% | 5,559,588 |
| 2008-11-14 | 2008-11-12 | 7.349 | 734,874 | +3,606 | 0.22% | 5,400,700 |
| 2008-11-13 | 2008-11-11 | 7.183 | 731,268 | +3,606 | 0.22% | 5,252,519 |
| 2008-11-04 | 2008-10-31 | 5.671 | 727,662 | -201,928 | 0.22% | 4,126,808 |
| 2008-11-03 | 2008-10-30 | 5.491 | 929,590 | +201,928 | 0.28% | 5,104,438 |
| 2008-10-30 | 2008-10-28 | 4.326 | 727,662 | -7,212 | 0.22% | 3,148,079 |
| 2008-10-28 | 2008-10-24 | 4.881 | 734,874 | -3,606 | 0.22% | 3,586,880 |
| 2008-10-27 | 2008-10-23 | 5.380 | 738,480 | -3,606 | 0.22% | 3,973,121 |
| 2008-09-26 | 2008-09-24 | 7.904 | 742,086 | +7,212 | 0.23% | 5,865,302 |
| 2008-09-25 | 2008-09-23 | 7.904 | 734,874 | -7,212 | 0.22% | 5,808,300 |
| 2008-09-24 | 2008-09-22 | 7.834 | 742,086 | -14,423 | 0.23% | 5,813,852 |
| 2008-09-23 | 2008-09-19 | 7.626 | 756,509 | -7,212 | 0.23% | 5,769,499 |
| 2008-09-22 | 2008-09-18 | 6.794 | 763,721 | -75,002 | 0.23% | 5,189,101 |
| 2008-09-19 | 2008-09-17 | 6.933 | 838,723 | -501,214 | 0.25% | 5,815,002 |
| 2008-09-16 | 2008-09-11 | 7.626 | 1,339,937 | -2,164 | 0.41% | 10,218,999 |
| 2008-09-12 | 2008-09-10 | 7.848 | 1,342,101 | -721 | 0.41% | 10,533,263 |
| 2008-09-11 | 2008-09-09 | 7.918 | 1,342,822 | +4,327 | 0.41% | 10,632,022 |
| 2008-09-09 | 2008-09-05 | 8.320 | 1,338,495 | -5,769 | 0.41% | 11,136,002 |
| 2008-09-08 | 2008-09-04 | 8.389 | 1,344,264 | -5,770 | 0.41% | 11,277,199 |
| 2008-08-28 | 2008-08-26 | 8.639 | 1,350,034 | -12,981 | 0.41% | 11,662,564 |
| 2008-08-27 | 2008-08-25 | 9.013 | 1,363,015 | +12,981 | 0.41% | 12,285,004 |
| 2008-08-21 | 2008-08-19 | 8.389 | 1,350,034 | -2,884 | 0.41% | 11,325,604 |
| 2008-08-12 | 2008-08-08 | 9.041 | 1,352,918 | -3,606 | 0.41% | 12,231,518 |
| 2008-08-07 | 2008-08-04 | 9.457 | 1,356,524 | -14,423 | 0.41% | 12,828,420 |
| 2008-08-04 | 2008-07-31 | 10.192 | 1,370,947 | -3,606 | 0.42% | 13,972,345 |
| 2008-08-01 | 2008-07-30 | 9.817 | 1,374,553 | -1,443 | 0.42% | 13,494,477 |
| 2008-07-22 | 2008-07-18 | 8.528 | 1,375,996 | -21,635 | 0.42% | 11,734,203 |
| 2008-07-21 | 2008-07-17 | 8.209 | 1,397,631 | +5,770 | 0.42% | 11,472,961 |
| 2008-07-18 | 2008-07-16 | 8.167 | 1,391,861 | -2,885 | 0.42% | 11,367,696 |
| 2008-07-11 | 2008-07-09 | 8.458 | 1,394,746 | -5,770 | 0.42% | 11,797,399 |
| 2008-07-07 | 2008-07-03 | 8.250 | 1,400,516 | +2,885 | 0.43% | 11,554,904 |
| 2008-07-02 | 2008-06-27 | 9.013 | 1,397,631 | -3,606 | 0.42% | 12,597,001 |
| 2008-06-25 | 2008-06-23 | 9.193 | 1,401,237 | -3,606 | 0.43% | 12,882,093 |
| 2008-06-19 | 2008-06-17 | 9.457 | 1,404,843 | +5,049 | 0.43% | 13,285,364 |
| 2008-06-18 | 2008-06-16 | 9.554 | 1,399,794 | -4,327 | 0.43% | 13,373,487 |
| 2008-06-12 | 2008-06-10 | 9.498 | 1,404,121 | -1,443 | 0.43% | 13,336,946 |
| 2008-06-11 | 2008-06-06 | 9.914 | 1,405,564 | -10,817 | 0.43% | 13,935,353 |
| 2008-06-06 | 2008-06-04 | 10.400 | 1,416,381 | -3,606 | 0.43% | 14,729,997 |
| 2008-06-05 | 2008-06-03 | 10.303 | 1,419,987 | +4,327 | 0.43% | 14,629,668 |
| 2008-06-03 | 2008-05-30 | 10.774 | 1,415,660 | +3,606 | 0.43% | 15,252,509 |
| 2008-06-02 | 2008-05-29 | 10.982 | 1,412,054 | +112,503 | 0.43% | 15,507,357 |
| 2008-05-27 | 2008-05-23 | 11.240 | 1,299,551 | -7,212 | 0.40% | 14,607,474 |
| 2008-05-26 | 2008-05-22 | 11.255 | 1,306,763 | +26,802 | 0.40% | 14,707,039 |
| 2008-05-23 | 2008-05-21 | 11.311 | 1,279,961 | +22,604 | 0.40% | 14,477,875 |
| 2008-05-09 | 2008-05-07 | 11.608 | 1,257,357 | +5,651 | 0.39% | 14,595,997 |
| 2008-05-07 | 2008-05-05 | 12.047 | 1,251,706 | -5,651 | 0.39% | 15,079,717 |
| 2008-05-05 | 2008-04-30 | 10.731 | 1,257,357 | +4,944 | 0.39% | 13,492,397 |
| 2008-05-02 | 2008-04-29 | 10.802 | 1,252,413 | +146,928 | 0.39% | 13,527,994 |
| 2008-04-29 | 2008-04-25 | 10.915 | 1,105,485 | -2,120 | 0.34% | 12,066,145 |
| 2008-04-28 | 2008-04-24 | 11.566 | 1,107,605 | -5,651 | 0.34% | 12,810,564 |
| 2008-04-25 | 2008-04-23 | 10.575 | 1,113,256 | -9,183 | 0.35% | 11,772,723 |
| 2008-04-24 | 2008-04-22 | 10.249 | 1,122,439 | -2,825 | 0.35% | 11,504,364 |
| 2008-04-23 | 2008-04-21 | 9.980 | 1,125,264 | -14,128 | 0.35% | 11,230,649 |
| 2008-04-22 | 2008-04-18 | 9.542 | 1,139,392 | +2,826 | 0.35% | 10,871,622 |
| 2008-04-21 | 2008-04-17 | 9.980 | 1,136,566 | -2,826 | 0.35% | 11,343,448 |
| 2008-04-16 | 2008-04-14 | 9.258 | 1,139,392 | +4,945 | 0.35% | 10,549,022 |
| 2008-04-15 | 2008-04-11 | 9.910 | 1,134,447 | -13,421 | 0.35% | 11,241,999 |
| 2008-04-14 | 2008-04-10 | 9.966 | 1,147,868 | +13,421 | 0.36% | 11,439,997 |
| 2008-04-11 | 2008-04-09 | 10.179 | 1,134,447 | -35,319 | 0.35% | 11,547,139 |
| 2008-04-10 | 2008-04-08 | 10.802 | 1,169,766 | -2,119 | 0.36% | 12,635,279 |
| 2008-04-09 | 2008-04-07 | 10.278 | 1,171,885 | +24,723 | 0.36% | 12,044,337 |
| 2008-04-08 | 2008-04-03 | 9.556 | 1,147,162 | -44,502 | 0.36% | 10,962,001 |
| 2008-04-07 | 2008-04-02 | 8.919 | 1,191,664 | +18,366 | 0.37% | 10,628,101 |
| 2008-04-03 | 2008-04-01 | 8.791 | 1,173,298 | +26,136 | 0.36% | 10,314,810 |
| 2008-04-01 | 2008-03-28 | 8.282 | 1,147,162 | +7,064 | 0.36% | 9,500,401 |
| 2008-03-27 | 2008-03-25 | 8.112 | 1,140,098 | +7,064 | 0.35% | 9,248,219 |
| 2008-03-26 | 2008-03-20 | 7.800 | 1,133,034 | +7,063 | 0.35% | 8,838,037 |
| 2008-03-25 | 2008-03-19 | 7.786 | 1,125,971 | +2,120 | 0.35% | 8,767,004 |
| 2008-03-14 | 2008-03-12 | 11.071 | 1,123,851 | +14,127 | 0.35% | 12,441,616 |
| 2008-03-06 | 2008-03-04 | 13.123 | 1,109,724 | +7,770 | 0.34% | 14,563,173 |
| 2008-03-05 | 2008-03-03 | 13.562 | 1,101,954 | +3,532 | 0.34% | 14,944,806 |
| 2008-03-03 | 2008-02-28 | 13.831 | 1,098,422 | -706 | 0.34% | 15,192,354 |
| 2008-02-28 | 2008-02-26 | 12.883 | 1,099,128 | -21,191 | 0.34% | 14,159,599 |
| 2008-02-26 | 2008-02-22 | 12.175 | 1,120,319 | +7,063 | 0.35% | 13,639,594 |
| 2008-02-25 | 2008-02-21 | 12.302 | 1,113,256 | +7,064 | 0.35% | 13,695,444 |
| 2008-02-22 | 2008-02-20 | 12.387 | 1,106,192 | +7,064 | 0.34% | 13,702,502 |
| 2008-02-21 | 2008-02-19 | 12.755 | 1,099,128 | -7,064 | 0.34% | 14,019,559 |
| 2008-02-19 | 2008-02-15 | 12.868 | 1,106,192 | -7,064 | 0.34% | 14,234,942 |
| 2008-02-12 | 2008-02-06 | 12.175 | 1,113,256 | +3,532 | 0.35% | 13,553,604 |
| 2008-02-04 | 2008-01-31 | 11.708 | 1,109,724 | -14,127 | 0.34% | 12,992,173 |
| 2008-02-01 | 2008-01-30 | 12.005 | 1,123,851 | -12,715 | 0.35% | 13,491,675 |
| 2008-01-30 | 2008-01-28 | 11.977 | 1,136,566 | +706 | 0.35% | 13,612,137 |
| 2008-01-28 | 2008-01-24 | 12.359 | 1,135,860 | +7,064 | 0.35% | 14,037,842 |
| 2008-01-23 | 2008-01-21 | 14.242 | 1,128,796 | -26,136 | 0.35% | 16,075,879 |
| 2008-01-17 | 2008-01-15 | 15.601 | 1,154,932 | -9,183 | 0.36% | 18,017,698 |
| 2008-01-15 | 2008-01-11 | 16.422 | 1,164,115 | -9,889 | 0.36% | 19,116,799 |
| 2008-01-09 | 2008-01-07 | 16.875 | 1,174,004 | +7,063 | 0.36% | 19,811,033 |
| 2008-01-07 | 2008-01-03 | 16.705 | 1,166,941 | -28,961 | 0.36% | 19,493,607 |
| 2008-01-04 | 2008-01-02 | 16.563 | 1,195,902 | +22,604 | 0.37% | 19,808,097 |
| 2008-01-03 | 2007-12-31 | 16.280 | 1,173,298 | +10,596 | 0.36% | 19,101,500 |
| 2008-01-02 | 2007-12-27 | 16.677 | 1,162,702 | -1,413 | 0.36% | 19,389,875 |
| 2007-12-28 | 2007-12-24 | 16.422 | 1,164,115 | -2,119 | 0.36% | 19,116,799 |
| 2007-12-18 | 2007-12-14 | 17.271 | 1,166,234 | +6,357 | 0.36% | 20,142,196 |
| 2007-12-17 | 2007-12-13 | 17.696 | 1,159,877 | +2,119 | 0.36% | 20,525,004 |
| 2007-12-13 | 2007-12-11 | 17.951 | 1,157,758 | -141,276 | 0.36% | 20,782,526 |
| 2007-12-11 | 2007-12-07 | 18.149 | 1,299,034 | -2,825 | 0.40% | 23,575,985 |
| 2007-12-06 | 2007-12-04 | 18.121 | 1,301,859 | -7,064 | 0.40% | 23,590,395 |
| 2007-12-05 | 2007-12-03 | 18.121 | 1,308,923 | +7,064 | 0.41% | 23,718,399 |
| 2007-12-03 | 2007-11-29 | 17.299 | 1,301,859 | -7,064 | 0.40% | 22,521,455 |
| 2007-11-30 | 2007-11-28 | 16.960 | 1,308,923 | -7,770 | 0.41% | 22,198,939 |
| 2007-11-29 | 2007-11-27 | 17.073 | 1,316,693 | +23,310 | 0.41% | 22,479,836 |
| 2007-11-28 | 2007-11-26 | 17.271 | 1,293,383 | -3,532 | 0.40% | 22,338,205 |
| 2007-11-27 | 2007-11-23 | 17.526 | 1,296,915 | +356,723 | 0.40% | 22,729,687 |
| 2007-11-26 | 2007-11-22 | 18.290 | 940,192 | -1,413 | 0.29% | 17,196,512 |
| 2007-11-22 | 2007-11-20 | 18.828 | 941,605 | +2,119 | 0.29% | 17,728,896 |
| 2007-11-20 | 2007-11-16 | 19.451 | 939,486 | -18,366 | 0.29% | 18,274,199 |
| 2007-11-15 | 2007-11-13 | 19.253 | 957,852 | -69,225 | 0.30% | 18,441,601 |
| 2007-11-14 | 2007-11-12 | 19.112 | 1,027,077 | -64,987 | 0.32% | 19,628,995 |
| 2007-11-12 | 2007-11-08 | 20.187 | 1,092,064 | +48,034 | 0.34% | 22,045,955 |
| 2007-11-09 | 2007-11-07 | 20.357 | 1,044,030 | -15,541 | 0.32% | 21,253,632 |
| 2007-11-08 | 2007-11-06 | 20.074 | 1,059,571 | -1,413 | 0.33% | 21,270,005 |
| 2007-11-07 | 2007-11-05 | 19.848 | 1,060,984 | -265,245 | 0.33% | 21,058,050 |
| 2007-11-06 | 2007-11-02 | 20.414 | 1,326,229 | +34,965 | 0.41% | 27,073,542 |
| 2007-11-05 | 2007-11-01 | 20.527 | 1,291,264 | -20,485 | 0.40% | 26,506,009 |
| 2007-11-02 | 2007-10-31 | 20.499 | 1,311,749 | +43,796 | 0.41% | 26,889,368 |
| 2007-11-01 | 2007-10-30 | 19.423 | 1,267,953 | +5,651 | 0.39% | 24,627,400 |
| 2007-10-31 | 2007-10-29 | 19.621 | 1,262,302 | +84,059 | 0.39% | 24,767,821 |
| 2007-10-30 | 2007-10-26 | 19.451 | 1,178,243 | -10,595 | 0.37% | 22,918,326 |
| 2007-10-24 | 2007-10-22 | 19.565 | 1,188,838 | +2,119 | 0.37% | 23,259,052 |
| 2007-10-23 | 2007-10-18 | 20.131 | 1,186,719 | -12,715 | 0.37% | 23,889,595 |
| 2007-10-22 | 2007-10-17 | 20.159 | 1,199,434 | -71,345 | 0.37% | 24,179,518 |
| 2007-10-18 | 2007-10-16 | 20.414 | 1,270,779 | +97,481 | 0.39% | 25,941,590 |
| 2007-10-17 | 2007-10-15 | 21.235 | 1,173,298 | -10,596 | 0.36% | 24,915,000 |
| 2007-10-16 | 2007-10-12 | 21.915 | 1,183,894 | +194,961 | 0.37% | 25,944,486 |
| 2007-10-15 | 2007-10-11 | 21.377 | 988,933 | +115,847 | 0.31% | 21,140,006 |
| 2007-10-12 | 2007-10-10 | 20.244 | 873,086 | -16,953 | 0.27% | 17,674,794 |
| 2007-10-11 | 2007-10-09 | 18.319 | 890,039 | +16,246 | 0.28% | 16,304,392 |
| 2007-10-10 | 2007-10-08 | 18.432 | 873,793 | +2,826 | 0.27% | 16,105,746 |
| 2007-10-09 | 2007-10-05 | 18.602 | 870,967 | -2,119 | 0.27% | 16,201,617 |
| 2007-10-08 | 2007-10-04 | 18.432 | 873,086 | +6,357 | 0.27% | 16,092,714 |
| 2007-10-05 | 2007-10-03 | 19.055 | 866,729 | +14,834 | 0.27% | 16,515,422 |
| 2007-10-04 | 2007-10-02 | 19.027 | 851,895 | +2,119 | 0.26% | 16,208,642 |
| 2007-10-03 | 2007-09-28 | 18.715 | 849,776 | -2,119 | 0.26% | 15,903,665 |
| 2007-10-02 | 2007-09-27 | 18.574 | 851,895 | -14,127 | 0.26% | 15,822,722 |
| 2007-09-28 | 2007-09-25 | 18.772 | 866,022 | -7,064 | 0.27% | 16,256,751 |
| 2007-09-27 | 2007-09-24 | 18.489 | 873,086 | +2,825 | 0.27% | 16,142,154 |
| 2007-09-25 | 2007-09-21 | 18.970 | 870,261 | +16,953 | 0.27% | 16,508,804 |
| 2007-09-24 | 2007-09-20 | 18.007 | 853,308 | -97,480 | 0.26% | 15,365,766 |
| 2007-09-21 | 2007-09-19 | 18.177 | 950,788 | -12,009 | 0.30% | 17,282,637 |
| 2007-09-20 | 2007-09-18 | 18.347 | 962,797 | -105,957 | 0.30% | 17,664,487 |
| 2007-09-19 | 2007-09-17 | 18.319 | 1,068,754 | +3,532 | 0.33% | 19,578,225 |
| 2007-09-18 | 2007-09-14 | 18.970 | 1,065,222 | +14,128 | 0.33% | 20,207,204 |
| 2007-09-17 | 2007-09-13 | 19.055 | 1,051,094 | -17,660 | 0.33% | 20,028,476 |
| 2007-09-14 | 2007-09-12 | 19.451 | 1,068,754 | -14,127 | 0.33% | 20,788,626 |
| 2007-09-13 | 2007-09-11 | 19.451 | 1,082,881 | -13,422 | 0.34% | 21,063,414 |
| 2007-09-12 | 2007-09-10 | 19.678 | 1,096,303 | -6,357 | 0.34% | 21,572,809 |
| 2007-09-11 | 2007-09-07 | 19.621 | 1,102,660 | +20,485 | 0.34% | 21,635,461 |
| 2007-09-10 | 2007-09-06 | 18.460 | 1,082,175 | +44,502 | 0.34% | 19,977,281 |
| 2007-09-07 | 2007-09-05 | 18.432 | 1,037,673 | +14,834 | 0.32% | 19,126,381 |
| 2007-09-06 | 2007-09-04 | 18.517 | 1,022,839 | -34,613 | 0.32% | 18,939,841 |
| 2007-09-05 | 2007-09-03 | 18.432 | 1,057,452 | +261,361 | 0.33% | 19,490,947 |
| 2007-09-04 | 2007-08-31 | 17.668 | 796,091 | +38,851 | 0.25% | 14,064,963 |
| 2007-09-03 | 2007-08-30 | 17.809 | 757,240 | +20,485 | 0.24% | 13,485,762 |
| 2007-08-31 | 2007-08-29 | 18.290 | 736,755 | +5,651 | 0.23% | 13,475,562 |
| 2007-08-30 | 2007-08-28 | 20.074 | 731,104 | -16,953 | 0.23% | 14,676,304 |
| 2007-08-29 | 2007-08-27 | 20.810 | 748,057 | +9,889 | 0.23% | 15,567,301 |
| 2007-08-28 | 2007-08-24 | 19.933 | 738,168 | +11,302 | 0.23% | 14,713,607 |
| 2007-08-27 | 2007-08-23 | 19.961 | 726,866 | -25,429 | 0.23% | 14,508,909 |
| 2007-08-23 | 2007-08-21 | 19.338 | 752,295 | -9,183 | 0.23% | 14,547,895 |
| 2007-08-22 | 2007-08-20 | 19.253 | 761,478 | -4,238 | 0.24% | 14,660,796 |
| 2007-08-21 | 2007-08-17 | 16.931 | 765,716 | +7,770 | 0.24% | 12,964,632 |
| 2007-08-20 | 2007-08-16 | 17.668 | 757,946 | -69,932 | 0.24% | 13,391,035 |
| 2007-08-17 | 2007-08-15 | 19.112 | 827,878 | -5,651 | 0.26% | 15,822,001 |
| 2007-08-16 | 2007-08-14 | 19.649 | 833,529 | +5,651 | 0.26% | 16,378,400 |
| 2007-08-15 | 2007-08-13 | 19.593 | 827,878 | +5,651 | 0.26% | 16,220,481 |
| 2007-08-14 | 2007-08-10 | 19.791 | 822,227 | +21,898 | 0.26% | 16,272,722 |
| 2007-08-13 | 2007-08-09 | 20.499 | 800,329 | -12,009 | 0.25% | 16,405,838 |
| 2007-08-10 | 2007-08-08 | 20.980 | 812,338 | -1,412 | 0.25% | 17,043,009 |
| 2007-08-09 | 2007-08-07 | 20.102 | 813,750 | -10,596 | 0.25% | 16,358,393 |
| 2007-08-08 | 2007-08-06 | 20.159 | 824,346 | +9,889 | 0.26% | 16,618,079 |
| 2007-08-07 | 2007-08-03 | 21.009 | 814,457 | +3,532 | 0.25% | 17,110,526 |
| 2007-08-06 | 2007-08-02 | 21.178 | 810,925 | +2,826 | 0.25% | 17,174,084 |
| 2007-08-03 | 2007-08-01 | 21.490 | 808,099 | -7,064 | 0.25% | 17,365,914 |
| 2007-08-02 | 2007-07-31 | 22.481 | 815,163 | -132,800 | 0.25% | 18,325,518 |
| 2007-07-31 | 2007-07-27 | 21.348 | 947,963 | -5,651 | 0.29% | 20,237,368 |
| 2007-07-26 | 2007-07-24 | 22.622 | 953,614 | +707 | 0.30% | 21,573,007 |
| 2007-07-25 | 2007-07-23 | 22.594 | 952,907 | -4,945 | 0.30% | 21,530,033 |
| 2007-07-24 | 2007-07-20 | 21.801 | 957,852 | +3,532 | 0.30% | 20,882,401 |
| 2007-07-23 | 2007-07-19 | 21.603 | 954,320 | -38,145 | 0.30% | 20,616,259 |
| 2007-07-20 | 2007-07-18 | 21.886 | 992,465 | -3,532 | 0.31% | 21,721,309 |
| 2007-07-19 | 2007-07-17 | 22.849 | 995,997 | -5,651 | 0.31% | 22,757,411 |
| 2007-07-18 | 2007-07-16 | 22.056 | 1,001,648 | +101,013 | 0.31% | 22,092,450 |
| 2007-07-17 | 2007-07-13 | 21.207 | 900,635 | -63,574 | 0.28% | 19,099,497 |
| 2007-07-16 | 2007-07-12 | 21.178 | 964,209 | -43,090 | 0.30% | 20,420,392 |
| 2007-07-13 | 2007-07-11 | 21.150 | 1,007,299 | -1,412 | 0.31% | 21,304,449 |
| 2007-07-12 | 2007-07-10 | 21.801 | 1,008,711 | +67,106 | 0.31% | 21,991,192 |
| 2007-07-11 | 2007-07-09 | 21.773 | 941,605 | +15,540 | 0.29% | 20,501,535 |
| 2007-07-10 | 2007-07-06 | 21.150 | 926,065 | +28,255 | 0.29% | 19,586,343 |
| 2007-07-09 | 2007-07-05 | 19.819 | 897,810 | -1,412 | 0.28% | 17,794,008 |
| 2007-07-06 | 2007-07-04 | 19.678 | 899,222 | -21,192 | 0.28% | 17,694,693 |
| 2007-07-05 | 2007-07-03 | 19.678 | 920,414 | -14,127 | 0.29% | 18,111,704 |
| 2007-07-04 | 2007-06-29 | 19.027 | 934,541 | -31,788 | 0.29% | 17,781,112 |
| 2007-07-03 | 2007-06-28 | 19.112 | 966,329 | -3,531 | 0.30% | 18,468,009 |
| 2007-06-29 | 2007-06-27 | 19.112 | 969,860 | +78,408 | 0.30% | 18,535,492 |
| 2007-06-28 | 2007-06-26 | 19.225 | 891,452 | -16,247 | 0.28% | 17,137,956 |
| 2007-06-27 | 2007-06-25 | 19.451 | 907,699 | +3,532 | 0.28% | 17,655,901 |
| 2007-06-26 | 2007-06-22 | 19.961 | 904,167 | 0.28% | 18,047,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy