History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 125,200 +0 0.03% 5,528,832
2025-10-13 2025-10-09 45.580 125,200 +0 0.03% 5,706,616
2025-10-10 2025-10-08 43.540 125,200 +0 0.03% 5,451,208
2025-10-09 2025-10-06 43.120 125,200 +0 0.03% 5,398,624
2025-10-08 2025-10-03 43.000 125,200 -400 0.03% 5,383,600
2025-10-06 2025-10-02 42.600 125,600 -9,000 0.03% 5,350,560
2025-09-26 2025-09-24 40.140 134,600 -20,000 0.03% 5,402,844
2025-09-25 2025-09-23 39.160 154,600 -1,200 0.03% 6,054,136
2025-09-24 2025-09-22 38.440 155,800 +1,400 0.03% 5,988,952
2025-09-23 2025-09-19 39.140 154,400 -11,800 0.03% 6,043,216
2025-09-22 2025-09-18 38.960 166,200 +10,000 0.03% 6,475,152
2025-09-17 2025-09-15 38.900 156,200 -1,000 0.03% 6,076,180
2025-09-12 2025-09-10 38.120 157,200 -2,000 0.03% 5,992,464
2025-09-10 2025-09-08 39.000 159,200 -5,000 0.03% 6,208,800
2025-09-04 2025-09-02 38.732 164,200 +24,990 0.03% 6,359,728
2025-09-03 2025-09-01 40.555 139,210 -4,937 0.03% 5,645,625
2025-09-01 2025-08-28 40.069 144,147 -4,739 0.03% 5,775,763
2025-08-29 2025-08-27 40.413 148,886 -197 0.03% 6,016,920
2025-08-28 2025-08-26 40.859 149,083 +9,873 0.03% 6,091,322
2025-08-27 2025-08-25 41.284 139,210 +197 0.03% 5,747,144
2025-08-25 2025-08-21 39.299 139,013 -2,172 0.03% 5,463,043
2025-08-21 2025-08-19 36.726 141,185 -494 0.03% 5,185,180
2025-08-20 2025-08-18 37.212 141,679 -2,567 0.03% 5,272,203
2025-08-18 2025-08-14 36.989 144,246 -3,949 0.03% 5,335,585
2025-08-15 2025-08-13 35.389 148,195 -4,936 0.03% 5,244,498
2025-08-14 2025-08-12 34.579 153,131 -19,747 0.03% 5,295,100
2025-08-12 2025-08-08 33.627 172,878 -9,873 0.04% 5,813,335
2025-08-11 2025-08-07 33.424 182,751 +1,975 0.04% 6,108,312
2025-08-08 2025-08-06 33.161 180,776 -987 0.04% 5,994,693
2025-08-06 2025-08-04 32.209 181,763 +9,873 0.04% 5,854,369
2025-08-04 2025-07-31 32.310 171,890 -9,577 0.04% 5,553,782
2025-07-29 2025-07-25 33.475 181,467 -790 0.04% 6,074,585
2025-07-28 2025-07-24 33.981 182,257 -6,812 0.04% 6,193,330
2025-07-25 2025-07-23 33.374 189,069 +98 0.04% 6,309,911
2025-07-24 2025-07-22 34.184 188,971 +988 0.04% 6,459,761
2025-07-23 2025-07-21 33.424 187,983 -988 0.04% 6,283,188
2025-07-22 2025-07-18 32.614 188,971 -987 0.04% 6,163,090
2025-07-21 2025-07-17 32.411 189,958 -99 0.04% 6,156,800
2025-07-18 2025-07-16 32.310 190,057 -11,847 0.04% 6,140,759
2025-07-17 2025-07-15 31.956 201,904 -9,775 0.04% 6,451,962
2025-07-16 2025-07-14 31.753 211,679 +4,147 0.04% 6,721,448
2025-07-14 2025-07-10 31.348 207,532 +9,676 0.04% 6,505,688
2025-07-11 2025-07-09 31.196 197,856 -13,230 0.04% 6,172,306
2025-07-09 2025-07-07 30.436 211,086 +13,230 0.04% 6,424,679
2025-07-08 2025-07-04 30.588 197,856 +987 0.04% 6,052,066
2025-07-02 2025-06-27 33.418 196,869 +6,823 0.04% 6,578,907
2025-06-30 2025-06-26 33.260 190,046 +9,531 0.04% 6,320,988
2025-06-26 2025-06-24 33.260 180,515 -13,343 0.04% 6,003,984
2025-06-25 2025-06-23 32.736 193,858 -9,531 0.04% 6,346,076
2025-06-24 2025-06-20 32.264 203,389 +31,452 0.04% 6,562,050
2025-06-23 2025-06-19 32.264 171,937 +13,343 0.04% 5,547,297
2025-06-20 2025-06-18 33.837 158,594 +9,531 0.03% 5,366,405
2025-06-19 2025-06-17 34.519 149,063 +4,765 0.03% 5,145,561
2025-06-17 2025-06-13 35.516 144,298 -11,437 0.03% 5,124,907
2025-06-11 2025-06-09 35.516 155,735 -476 0.03% 5,531,105
2025-06-03 2025-05-30 34.939 156,211 -1,906 0.03% 5,457,865
2025-04-22 2025-04-16 31.844 158,117 -4,766 0.03% 5,035,055
2025-04-17 2025-04-15 32.211 162,883 -762 0.03% 5,246,638
2025-04-11 2025-04-09 30.637 163,645 -4,766 0.03% 5,013,633
2025-04-10 2025-04-08 29.536 168,411 -6,385 0.04% 4,974,115
2025-04-09 2025-04-07 27.542 174,796 +14,296 0.04% 4,814,240
2025-04-08 2025-04-03 32.841 160,500 +953 0.03% 5,270,919
2025-04-02 2025-03-31 33.785 159,547 +9,531 0.03% 5,390,282
2025-03-31 2025-03-27 34.624 150,016 +476 0.03% 5,194,198
2025-03-24 2025-03-20 36.513 149,540 -1,906 0.03% 5,460,138
2025-03-20 2025-03-18 36.723 151,446 -4,575 0.03% 5,561,511
2025-03-19 2025-03-17 36.251 156,021 -2,859 0.03% 5,655,853
2025-03-18 2025-03-14 36.723 158,880 +953 0.03% 5,834,508
2025-03-17 2025-03-13 35.359 157,927 -6,099 0.03% 5,584,101
2025-03-14 2025-03-12 35.254 164,026 +3,240 0.03% 5,782,544
2025-03-13 2025-03-11 34.100 160,786 -476 0.03% 5,482,752
2025-03-12 2025-03-10 34.834 161,262 +11,437 0.03% 5,617,423
2025-03-10 2025-03-06 35.621 149,825 +2,859 0.03% 5,336,924
2025-03-04 2025-02-28 34.257 146,966 +3,336 0.03% 5,034,624
2025-03-03 2025-02-27 36.356 143,630 -18,490 0.03% 5,221,742
2025-02-28 2025-02-26 33.155 162,120 -2,383 0.03% 5,375,151
2025-02-27 2025-02-25 32.316 164,503 +953 0.03% 5,316,080
2025-02-26 2025-02-24 32.736 163,550 +1,048 0.03% 5,353,923
2025-02-21 2025-02-19 33.313 162,502 +572 0.03% 5,413,391
2025-02-20 2025-02-18 32.106 161,930 -953 0.03% 5,198,951
2025-02-19 2025-02-17 32.264 162,883 -953 0.03% 5,255,183
2025-02-18 2025-02-14 32.054 163,836 +3,813 0.03% 5,251,550
2025-02-17 2025-02-13 31.372 160,023 +8,577 0.03% 5,020,195
2025-02-14 2025-02-12 32.316 151,446 +953 0.03% 4,894,130
2025-02-13 2025-02-11 31.739 150,493 +3,813 0.03% 4,776,488
2025-02-11 2025-02-07 31.896 146,680 -763 0.03% 4,678,552
2025-02-10 2025-02-06 31.477 147,443 -2,859 0.03% 4,641,009
2025-02-07 2025-02-05 31.004 150,302 -1,048 0.03% 4,660,035
2025-02-05 2025-02-03 29.850 151,350 +4,670 0.03% 4,517,849
2025-02-04 2025-01-28 31.529 146,680 +476 0.03% 4,624,687
2025-02-03 2025-01-24 32.264 146,204 -9,531 0.03% 4,717,059
2025-01-23 2025-01-21 31.214 155,735 +477 0.03% 4,861,163
2025-01-22 2025-01-20 30.952 155,258 +11,437 0.03% 4,805,549
2025-01-20 2025-01-16 31.214 143,821 -9,531 0.03% 4,489,275
2025-01-15 2025-01-13 30.900 153,352 +9,531 0.03% 4,738,509
2025-01-10 2025-01-08 32.001 143,821 -1,048 0.03% 4,602,450
2025-01-08 2025-01-06 32.264 144,869 -1,525 0.03% 4,673,988
2025-01-07 2025-01-03 32.001 146,394 +857 0.03% 4,684,790
2025-01-06 2025-01-02 33.103 145,537 +954 0.03% 4,817,700
2025-01-03 2024-12-31 34.414 144,583 -763 0.03% 4,975,744
2024-12-27 2024-12-20 32.264 145,346 -9,531 0.03% 4,689,377
2024-12-23 2024-12-19 32.159 154,877 +4,766 0.03% 4,980,631
2024-12-20 2024-12-18 32.316 150,111 -953 0.03% 4,850,988
2024-12-16 2024-12-12 32.316 151,064 -954 0.03% 4,881,785
2024-12-12 2024-12-10 31.057 152,018 -381 0.03% 4,721,214
2024-12-11 2024-12-09 32.368 152,399 -6,767 0.03% 4,932,922
2024-12-03 2024-11-29 28.906 159,166 -8,959 0.03% 4,600,859
2024-11-28 2024-11-26 28.591 168,125 +953 0.03% 4,806,908
2024-11-26 2024-11-22 28.958 167,172 +1,907 0.03% 4,841,050
2024-11-25 2024-11-21 29.483 165,265 +953 0.03% 4,872,526
2024-11-21 2024-11-19 29.903 164,312 -7,625 0.03% 4,913,389
2024-11-18 2024-11-14 29.378 171,937 +5,909 0.03% 5,051,198
2024-11-15 2024-11-13 30.060 166,028 -9,436 0.03% 4,990,832
2024-11-14 2024-11-12 30.008 175,464 +9,531 0.03% 5,265,275
2024-11-13 2024-11-11 30.952 165,933 +953 0.03% 5,135,961
2024-11-08 2024-11-06 30.847 164,980 -6,481 0.03% 5,089,154
2024-11-07 2024-11-05 31.267 171,461 -6,385 0.03% 5,361,034
2024-11-06 2024-11-04 30.690 177,846 +5,718 0.03% 5,458,043
2024-11-05 2024-11-01 30.532 172,128 +953 0.03% 5,255,469
2024-11-04 2024-10-31 31.319 171,175 +9,531 0.03% 5,361,072
2024-10-31 2024-10-29 32.788 161,644 +953 0.03% 5,300,009
2024-10-30 2024-10-28 33.418 160,691 +9,531 0.03% 5,369,922
2024-10-28 2024-10-24 32.946 151,160 +1,906 0.03% 4,980,048
2024-10-25 2024-10-23 34.152 149,254 -476 0.03% 5,097,344
2024-10-24 2024-10-22 34.310 149,730 -572 0.03% 5,137,165
2024-10-23 2024-10-21 34.310 150,302 -1,239 0.03% 5,156,791
2024-10-22 2024-10-18 34.992 151,541 -191 0.03% 5,302,650
2024-10-21 2024-10-17 32.841 151,732 +2,478 0.03% 4,982,973
2024-10-14 2024-10-09 34.677 149,254 -4,860 0.03% 5,175,644
2024-10-10 2024-10-08 36.775 154,114 +95 0.03% 5,667,573
2024-10-09 2024-10-07 41.864 154,019 -4,289 0.03% 6,447,839
2024-10-08 2024-10-04 39.031 158,308 -10,579 0.03% 6,178,923
2024-10-07 2024-10-03 35.988 168,887 -4,575 0.03% 6,077,953
2024-10-04 2024-10-02 35.149 173,462 -20,396 0.03% 6,096,999
2024-10-03 2024-09-30 32.211 193,858 -12,200 0.04% 6,244,376
2024-10-02 2024-09-27 30.690 206,058 +19,253 0.04% 6,323,861
2024-09-30 2024-09-26 30.218 186,805 -2,860 0.04% 5,644,792
2024-09-27 2024-09-25 30.427 189,665 -953 0.04% 5,771,015
2024-09-26 2024-09-24 29.378 190,618 -6,004 0.04% 5,600,011
2024-09-25 2024-09-23 27.647 196,622 -5,909 0.04% 5,436,003
2024-09-24 2024-09-20 27.070 202,531 -8,387 0.04% 5,482,494
2024-09-23 2024-09-19 27.070 210,918 +24,780 0.04% 5,709,530
2024-09-20 2024-09-17 27.385 186,138 +1,430 0.04% 5,097,327
2024-09-19 2024-09-16 27.595 184,708 +953 0.04% 5,096,927
2024-09-17 2024-09-13 27.699 183,755 -1,907 0.04% 5,089,910
2024-09-16 2024-09-12 27.962 185,662 -3,717 0.04% 5,191,433
2024-09-13 2024-09-11 27.542 189,379 -2,382 0.04% 5,215,886
2024-09-12 2024-09-10 26.440 191,761 +1,429 0.04% 5,070,232
2024-09-11 2024-09-09 26.493 190,332 +1,525 0.04% 5,042,433
2024-09-10 2024-09-05 26.755 188,807 +5,528 0.04% 5,051,557
2024-09-09 2024-09-04 27.962 183,279 +4,098 0.04% 5,124,800
2024-09-05 2024-09-03 28.329 179,181 -1,906 0.03% 5,076,013
2024-09-04 2024-09-02 28.119 181,087 +2,860 0.04% 5,092,008
2024-09-03 2024-08-30 28.329 178,227 -10,103 0.03% 5,048,987
2024-09-02 2024-08-29 28.696 188,330 +953 0.04% 5,404,354
2024-08-30 2024-08-28 27.804 187,377 +953 0.04% 5,209,897
2024-08-29 2024-08-27 28.696 186,424 +19,634 0.04% 5,349,659
2024-08-28 2024-08-26 30.795 166,790 +1,906 0.03% 5,136,237
2024-08-23 2024-08-21 33.050 164,884 -286 0.03% 5,449,492
2024-08-20 2024-08-16 31.319 165,170 -4,766 0.03% 5,173,000
2024-08-13 2024-08-09 30.532 169,936 +953 0.03% 5,188,542
2024-08-09 2024-08-07 31.162 168,983 -953 0.03% 5,265,825
2024-08-08 2024-08-06 31.372 169,936 -1,143 0.03% 5,331,183
2024-08-07 2024-08-05 30.427 171,079 +953 0.03% 5,205,491
2024-08-06 2024-08-02 31.529 170,126 -1,049 0.03% 5,363,918
2024-08-05 2024-08-01 32.159 171,175 -7,529 0.03% 5,504,752
2024-08-02 2024-07-31 30.270 178,704 -9,531 0.03% 5,409,375
2024-07-31 2024-07-29 29.903 188,235 +3,336 0.04% 5,628,753
2024-07-30 2024-07-26 30.427 184,899 -5,051 0.04% 5,625,998
2024-07-29 2024-07-25 29.431 189,950 +17,441 0.04% 5,590,352
2024-07-26 2024-07-24 30.585 172,509 -8,101 0.03% 5,276,152
2024-07-25 2024-07-23 30.427 180,610 +4,765 0.03% 5,495,494
2024-07-24 2024-07-22 31.949 175,845 -6,862 0.03% 5,618,033
2024-07-23 2024-07-19 30.847 182,707 -19,062 0.04% 5,635,981
2024-07-22 2024-07-18 29.955 201,769 +3,813 0.04% 6,044,043
2024-07-19 2024-07-17 29.116 197,956 +26,210 0.04% 5,763,664
2024-07-18 2024-07-16 31.844 171,746 +4,765 0.03% 5,469,055
2024-07-16 2024-07-12 33.523 166,981 +10,484 0.03% 5,597,639
2024-07-12 2024-07-10 33.103 156,497 -11,056 0.03% 5,180,508
2024-07-11 2024-07-09 32.526 167,553 -3,812 0.03% 5,449,804
2024-07-10 2024-07-08 31.477 171,365 -9,531 0.03% 5,393,993
2024-07-09 2024-07-05 30.952 180,896 +9,531 0.03% 5,599,097
2024-07-05 2024-07-03 31.214 171,365 +953 0.03% 5,349,043
2024-07-04 2024-07-02 31.004 170,412 -4,766 0.03% 5,283,536
2024-07-03 2024-06-28 33.239 175,178 -8,577 0.03% 5,822,690
2024-07-02 2024-06-27 31.620 183,755 +5,101 0.04% 5,810,321
2024-06-28 2024-06-26 32.106 178,654 -927 0.04% 5,735,788
2024-06-26 2024-06-24 31.134 179,581 +2,780 0.04% 5,591,130
2024-06-25 2024-06-21 31.080 176,801 +2,780 0.04% 5,495,036
2024-06-24 2024-06-20 32.537 174,021 +6,023 0.03% 5,662,163
2024-06-20 2024-06-18 33.239 167,998 -2,687 0.03% 5,584,036
2024-06-14 2024-06-12 31.512 170,685 +1,853 0.03% 5,378,629
2024-06-13 2024-06-11 31.404 168,832 +927 0.03% 5,302,017
2024-06-12 2024-06-07 32.375 167,905 -1,020 0.03% 5,435,985
2024-06-07 2024-06-05 31.566 168,925 -2,224 0.03% 5,332,283
2024-06-05 2024-06-03 32.160 171,149 +649 0.03% 5,504,071
2024-05-31 2024-05-29 33.347 170,500 +10,193 0.03% 5,685,599
2024-05-30 2024-05-28 34.534 160,307 -927 0.03% 5,535,997
2024-05-27 2024-05-23 33.347 161,234 +2,780 0.03% 5,376,609
2024-05-24 2024-05-22 34.372 158,454 -926 0.03% 5,446,356
2024-05-23 2024-05-21 32.861 159,380 -4,634 0.03% 5,237,385
2024-05-21 2024-05-17 34.426 164,014 +9,267 0.03% 5,646,313
2024-05-20 2024-05-16 33.886 154,747 +1,668 0.03% 5,243,790
2024-05-17 2024-05-14 34.588 153,079 -927 0.03% 5,294,647
2024-05-16 2024-05-13 34.534 154,006 -2,039 0.03% 5,318,400
2024-05-14 2024-05-10 32.591 156,045 -8,339 0.03% 5,085,693
2024-05-10 2024-05-08 31.512 164,384 -927 0.03% 5,180,072
2024-05-09 2024-05-07 31.998 165,311 -1,946 0.03% 5,289,563
2024-05-08 2024-05-06 32.052 167,257 -1,482 0.03% 5,360,856
2024-05-07 2024-05-03 30.595 168,739 +370 0.03% 5,162,522
2024-05-03 2024-04-30 30.433 168,369 +927 0.03% 5,123,947
2024-05-02 2024-04-29 30.649 167,442 +3,984 0.03% 5,131,876
2024-04-30 2024-04-26 32.537 163,458 -926 0.03% 5,318,472
2024-04-26 2024-04-24 31.296 164,384 -93 0.03% 5,144,592
2024-04-25 2024-04-23 30.918 164,477 +927 0.03% 5,085,377
2024-04-23 2024-04-19 31.944 163,550 -4,633 0.03% 5,224,391
2024-04-17 2024-04-15 31.026 168,183 -834 0.03% 5,218,111
2024-04-16 2024-04-12 30.433 169,017 +741 0.03% 5,143,667
2024-04-15 2024-04-11 30.595 168,276 -185 0.03% 5,148,357
2024-04-12 2024-04-10 29.677 168,461 -2,224 0.03% 4,999,487
2024-04-11 2024-04-09 29.084 170,685 -371 0.03% 4,964,180
2024-04-10 2024-04-08 28.652 171,056 +927 0.03% 4,901,130
2024-04-09 2024-04-05 28.382 170,129 -927 0.03% 4,828,669
2024-04-05 2024-04-02 29.300 171,056 -7,320 0.03% 5,011,890
2024-03-28 2024-03-26 26.008 178,376 -9,267 0.04% 4,639,240
2024-03-27 2024-03-25 25.469 187,643 -9,266 0.04% 4,779,008
2024-03-26 2024-03-22 25.145 196,909 +17,606 0.04% 4,951,250
2024-03-22 2024-03-20 25.846 179,303 -4,633 0.04% 4,634,325
2024-03-20 2024-03-18 27.195 183,936 -927 0.04% 5,002,195
2024-03-15 2024-03-13 27.141 184,863 +10,193 0.04% 5,017,430
2024-03-14 2024-03-12 26.872 174,670 +4,541 0.03% 4,693,654
2024-03-13 2024-03-11 27.357 170,129 +926 0.03% 4,654,250
2024-03-12 2024-03-08 27.627 169,203 +927 0.03% 4,674,567
2024-03-11 2024-03-07 27.465 168,276 -15,290 0.03% 4,621,717
2024-03-07 2024-03-05 26.710 183,566 +93 0.04% 4,902,988
2024-03-06 2024-03-04 27.573 183,473 -7,413 0.04% 5,058,904
2024-03-05 2024-03-01 26.224 190,886 -9,915 0.04% 5,005,803
2024-03-04 2024-02-29 24.821 200,801 +1,112 0.04% 4,984,104
2024-03-01 2024-02-28 24.875 199,689 +1,483 0.04% 4,967,278
2024-02-29 2024-02-27 25.738 198,206 +1,946 0.04% 5,101,508
2024-02-28 2024-02-26 24.551 196,260 -2,966 0.04% 4,818,441
2024-02-19 2024-02-15 21.109 199,226 -22,239 0.04% 4,205,409
2024-02-15 2024-02-09 21.432 221,465 +31,506 0.04% 4,746,546
2024-02-14 2024-02-07 21.044 189,959 -93 0.04% 3,997,494
2024-02-06 2024-02-02 20.504 190,052 -2,039 0.04% 3,896,901
2024-02-01 2024-01-30 21.325 192,091 +927 0.04% 4,096,258
2024-01-31 2024-01-29 22.069 191,164 +371 0.04% 4,218,837
2024-01-30 2024-01-26 22.285 190,793 -927 0.04% 4,251,830
2024-01-29 2024-01-25 22.339 191,720 -1,853 0.04% 4,282,833
2024-01-24 2024-01-22 19.684 193,573 +1,853 0.04% 3,810,334
2024-01-22 2024-01-18 21.745 191,720 -926 0.04% 4,169,038
2024-01-19 2024-01-17 21.281 192,646 +1,204 0.04% 4,099,777
2024-01-18 2024-01-16 22.933 191,442 -927 0.04% 4,390,253
2024-01-16 2024-01-12 23.148 192,369 -3,706 0.04% 4,453,031
2024-01-02 2023-12-28 23.958 196,075 +3,429 0.04% 4,697,519
2023-12-29 2023-12-27 22.771 192,646 +185 0.04% 4,386,679
2023-12-28 2023-12-22 23.202 192,461 -1,112 0.04% 4,465,546
2023-12-27 2023-12-21 23.202 193,573 +927 0.04% 4,491,347
2023-12-22 2023-12-20 23.040 192,646 -1,576 0.04% 4,438,654
2023-12-21 2023-12-19 22.825 194,222 +464 0.04% 4,433,045
2023-12-20 2023-12-18 23.310 193,758 -464 0.04% 4,516,549
2023-12-19 2023-12-15 23.958 194,222 +1,205 0.04% 4,653,126
2023-12-18 2023-12-14 23.742 193,017 -4,633 0.04% 4,582,596
2023-12-15 2023-12-13 24.012 197,650 +2,780 0.04% 4,745,918
2023-12-14 2023-12-12 24.551 194,870 +4,169 0.04% 4,784,315
2023-12-13 2023-12-11 24.767 190,701 +927 0.04% 4,723,121
2023-12-12 2023-12-08 25.684 189,774 -9,266 0.04% 4,874,242
2023-12-11 2023-12-07 25.630 199,040 +2,316 0.04% 5,101,494
2023-12-08 2023-12-06 26.170 196,724 -4,633 0.04% 5,148,284
2023-12-07 2023-12-05 26.062 201,357 -4,633 0.04% 5,247,800
2023-12-04 2023-11-30 26.656 205,990 +10,193 0.04% 5,490,811
2023-11-30 2023-11-28 26.440 195,797 -1,946 0.04% 5,176,849
2023-11-29 2023-11-27 25.523 197,743 +927 0.04% 5,046,911
2023-11-27 2023-11-23 26.386 196,816 +1,019 0.04% 5,193,171
2023-11-23 2023-11-21 26.926 195,797 +13,899 0.04% 5,271,934
2023-11-22 2023-11-20 27.519 181,898 +4,634 0.04% 5,005,662
2023-11-21 2023-11-17 27.141 177,264 +1,019 0.03% 4,811,183
2023-11-20 2023-11-16 27.789 176,245 -10,008 0.03% 4,897,646
2023-11-17 2023-11-15 28.059 186,253 -4,262 0.04% 5,226,007
2023-11-16 2023-11-14 27.195 190,515 +556 0.04% 5,181,113
2023-11-14 2023-11-10 26.979 189,959 +4,633 0.04% 5,124,993
2023-11-08 2023-11-06 28.328 185,326 -1,019 0.04% 5,249,997
2023-11-07 2023-11-03 28.059 186,345 -8,618 0.04% 5,228,589
2023-11-06 2023-11-02 26.494 194,963 +3,243 0.04% 5,165,318
2023-11-03 2023-11-01 26.710 191,720 +10,008 0.04% 5,120,779
2023-11-01 2023-10-30 27.951 181,712 -5,097 0.04% 5,078,983
2023-10-31 2023-10-27 27.627 186,809 +1,298 0.04% 5,160,968
2023-10-27 2023-10-25 26.440 185,511 -9,267 0.04% 4,904,888
2023-10-20 2023-10-18 26.926 194,778 +9,267 0.04% 5,244,497
2023-10-19 2023-10-17 27.627 185,511 -8,618 0.04% 5,125,108
2023-10-18 2023-10-16 26.710 194,129 +3,984 0.04% 5,185,122
2023-10-17 2023-10-13 27.843 190,145 +556 0.04% 5,294,171
2023-10-16 2023-10-12 28.652 189,589 +6,672 0.04% 5,432,141
2023-10-12 2023-10-10 28.274 182,917 -927 0.04% 5,171,884
2023-10-10 2023-10-06 28.274 183,844 +927 0.04% 5,198,094
2023-10-03 2023-09-28 28.652 182,917 +927 0.04% 5,240,974
2023-09-29 2023-09-27 28.706 181,990 +1,853 0.04% 5,224,233
2023-09-26 2023-09-22 29.623 180,137 +278 0.04% 5,336,280
2023-09-22 2023-09-20 29.246 179,859 +4,633 0.04% 5,260,110
2023-09-21 2023-09-19 29.785 175,226 +2,780 0.03% 5,219,165
2023-09-19 2023-09-15 30.595 172,446 +463 0.03% 5,275,937
2023-09-18 2023-09-14 31.080 171,983 +8,803 0.03% 5,345,291
2023-09-14 2023-09-12 32.591 163,180 -1,853 0.03% 5,318,232
2023-09-13 2023-09-11 32.321 165,033 -927 0.03% 5,334,098
2023-09-12 2023-09-07 32.052 165,960 +1,298 0.03% 5,319,285
2023-09-07 2023-09-05 31.080 164,662 -1,205 0.03% 5,117,752
2023-08-31 2023-08-29 30.217 165,867 -31,042 0.03% 5,012,004
2023-08-29 2023-08-25 29.408 196,909 +278 0.04% 5,790,625
2023-08-28 2023-08-24 29.623 196,631 -371 0.04% 5,824,890
2023-08-25 2023-08-23 28.976 197,002 -7,135 0.04% 5,708,320
2023-08-24 2023-08-22 27.411 204,137 -463 0.04% 5,595,628
2023-08-22 2023-08-18 27.735 204,600 +2,873 0.04% 5,674,559
2023-08-21 2023-08-17 28.544 201,727 +10,656 0.04% 5,758,151
2023-08-18 2023-08-16 27.627 191,071 +2,872 0.04% 5,278,714
2023-08-16 2023-08-14 29.300 188,199 -9,266 0.04% 5,514,175
2023-08-11 2023-08-09 30.217 197,465 +8,896 0.04% 5,966,801
2023-08-10 2023-08-08 30.595 188,569 +4,818 0.04% 5,769,215
2023-08-09 2023-08-07 31.620 183,751 +927 0.04% 5,810,195
2023-08-08 2023-08-04 31.836 182,824 +5,838 0.04% 5,820,343
2023-08-07 2023-08-03 32.969 176,986 -371 0.03% 5,835,036
2023-08-04 2023-08-02 32.699 177,357 +185 0.03% 5,799,417
2023-08-03 2023-08-01 32.699 177,172 +7,599 0.03% 5,793,368
2023-08-02 2023-07-31 33.455 169,573 +9,266 0.03% 5,672,987
2023-08-01 2023-07-28 32.699 160,307 +927 0.03% 5,241,897
2023-07-31 2023-07-27 32.699 159,380 +926 0.03% 5,211,585
2023-07-27 2023-07-25 32.969 158,454 -648 0.03% 5,224,056
2023-07-26 2023-07-24 32.160 159,102 +556 0.03% 5,116,645
2023-07-25 2023-07-21 32.969 158,546 +92 0.03% 5,227,089
2023-07-24 2023-07-20 32.915 158,454 +2,780 0.03% 5,215,506
2023-07-19 2023-07-14 34.156 155,674 -927 0.03% 5,317,202
2023-07-18 2023-07-13 33.886 156,601 -11,119 0.03% 5,306,615
2023-07-13 2023-07-11 33.508 167,720 -2,780 0.03% 5,620,046
2023-07-10 2023-07-06 33.077 170,500 +927 0.03% 5,639,599
2023-07-07 2023-07-05 33.293 169,573 -4,634 0.03% 5,645,537
2023-07-06 2023-07-04 33.562 174,207 -926 0.03% 5,846,815
2023-07-04 2023-06-30 31.512 175,133 -741 0.03% 5,518,794
2023-06-30 2023-06-28 32.336 175,874 -278 0.03% 5,687,069
2023-06-29 2023-06-27 32.061 176,152 +6,330 0.03% 5,647,540
2023-06-28 2023-06-26 31.565 169,822 +5,446 0.03% 5,360,401
2023-06-26 2023-06-21 32.171 164,376 +726 0.03% 5,288,104
2023-06-15 2023-06-13 34.099 163,650 +1,815 0.03% 5,580,272
2023-06-14 2023-06-12 34.319 161,835 +908 0.03% 5,554,043
2023-06-06 2023-06-02 34.540 160,927 +1,452 0.03% 5,558,341
2023-06-05 2023-06-01 34.044 159,475 +3,630 0.03% 5,429,125
2023-06-02 2023-05-31 36.302 155,845 +9,077 0.03% 5,657,532
2023-06-01 2023-05-30 37.184 146,768 -9,984 0.03% 5,457,376
2023-05-31 2023-05-29 35.035 156,752 +907 0.03% 5,491,854
2023-05-30 2023-05-25 35.751 155,845 +182 0.03% 5,571,682
2023-05-29 2023-05-24 36.137 155,663 +9,077 0.03% 5,625,200
2023-05-25 2023-05-23 36.523 146,586 -9,077 0.03% 5,353,709
2023-05-22 2023-05-18 38.175 155,663 -908 0.03% 5,942,475
2023-05-18 2023-05-16 36.743 156,571 -4,538 0.03% 5,752,888
2023-05-17 2023-05-15 35.807 161,109 +15,430 0.03% 5,768,752
2023-05-16 2023-05-12 35.917 145,679 +4,538 0.03% 5,232,308
2023-05-11 2023-05-09 38.175 141,141 -1,996 0.03% 5,388,094
2023-05-10 2023-05-08 38.175 143,137 -9,077 0.03% 5,464,292
2023-05-09 2023-05-05 38.341 152,214 -3,631 0.03% 5,835,964
2023-05-05 2023-05-03 36.082 155,845 -3,630 0.03% 5,623,192
2023-05-04 2023-05-02 36.578 159,475 +908 0.03% 5,833,234
2023-04-28 2023-04-26 34.870 158,567 +3,630 0.03% 5,529,238
2023-04-27 2023-04-25 34.264 154,937 +726 0.03% 5,308,774
2023-04-26 2023-04-24 34.980 154,211 +3,177 0.03% 5,394,334
2023-04-25 2023-04-21 36.082 151,034 +908 0.03% 5,449,602
2023-04-21 2023-04-19 37.074 150,126 +907 0.03% 5,565,699
2023-04-17 2023-04-13 37.459 149,219 -4,538 0.03% 5,589,614
2023-04-13 2023-04-11 37.955 153,757 -9,076 0.03% 5,835,833
2023-04-12 2023-04-06 38.506 162,833 -908 0.03% 6,270,012
2023-04-06 2023-04-03 37.459 163,741 +1,815 0.03% 6,133,595
2023-04-04 2023-03-31 37.624 161,926 +14,432 0.03% 6,092,367
2023-04-03 2023-03-30 38.341 147,494 +272 0.03% 5,654,996
2023-03-31 2023-03-29 38.836 147,222 +5,446 0.03% 5,717,558
2023-03-28 2023-03-24 39.773 141,776 +4,538 0.03% 5,638,826
2023-03-22 2023-03-20 37.790 137,238 +8,169 0.03% 5,186,176
2023-03-21 2023-03-17 38.726 129,069 -907 0.03% 4,998,343
2023-03-20 2023-03-16 38.065 129,976 +907 0.03% 4,947,547
2023-03-17 2023-03-15 39.002 129,069 -544 0.03% 5,033,893
2023-03-16 2023-03-14 38.891 129,613 +3,449 0.03% 5,040,829
2023-03-15 2023-03-13 40.599 126,164 +1,089 0.03% 5,122,143
2023-03-14 2023-03-10 39.332 125,075 +2,723 0.03% 4,919,460
2023-03-13 2023-03-09 41.701 122,352 +1,634 0.02% 5,102,179
2023-03-10 2023-03-08 40.764 120,718 +4,538 0.02% 4,920,990
2023-03-08 2023-03-06 41.976 116,180 -2,723 0.02% 4,876,802
2023-03-07 2023-03-03 41.756 118,903 +908 0.02% 4,964,903
2023-02-28 2023-02-24 41.095 117,995 +4,538 0.02% 4,848,989
2023-02-22 2023-02-20 41.370 113,457 +5,446 0.02% 4,693,750
2023-02-21 2023-02-17 41.701 108,011 +4,538 0.02% 4,504,148
2023-02-20 2023-02-16 43.464 103,473 +363 0.02% 4,497,310
2023-02-17 2023-02-15 43.133 103,110 +182 0.02% 4,447,452
2023-02-16 2023-02-14 44.070 102,928 -4,538 0.02% 4,535,992
2023-02-08 2023-02-06 44.786 107,466 -908 0.02% 4,812,939
2023-02-06 2023-02-02 45.447 108,374 +8,986 0.02% 4,925,244
2023-02-03 2023-02-01 46.108 99,388 +2,360 0.02% 4,582,560
2023-02-02 2023-01-31 45.943 97,028 +998 0.02% 4,457,711
2023-02-01 2023-01-30 48.256 96,030 -1,634 0.02% 4,634,040
2023-01-31 2023-01-27 48.917 97,664 +91 0.02% 4,777,451
2023-01-30 2023-01-26 49.468 97,573 -2,178 0.02% 4,826,749
2023-01-27 2023-01-20 47.265 99,751 +1,361 0.02% 4,714,692
2023-01-19 2023-01-17 46.383 98,390 -908 0.02% 4,563,644
2023-01-16 2023-01-12 46.053 99,298 -2,269 0.02% 4,572,940
2023-01-12 2023-01-10 44.345 101,567 +2,269 0.02% 4,503,988
2023-01-10 2023-01-06 43.574 99,298 -2,995 0.02% 4,326,789
2023-01-09 2023-01-05 41.370 102,293 +1,815 0.02% 4,231,892
2023-01-06 2023-01-04 42.307 100,478 +454 0.02% 4,250,901
2023-01-04 2022-12-30 42.692 100,024 -4,538 0.02% 4,270,263
2022-12-22 2022-12-20 42.086 104,562 -73,520 0.02% 4,400,641
2022-12-19 2022-12-15 43.298 178,082 -3,268 0.04% 7,710,656
2022-12-16 2022-12-14 43.188 181,350 -3,358 0.04% 7,832,175
2022-12-15 2022-12-13 41.536 184,708 +2,723 0.04% 7,671,951
2022-12-14 2022-12-12 41.976 181,985 -272 0.04% 7,639,049
2022-12-13 2022-12-09 42.142 182,257 -726 0.04% 7,680,587
2022-12-12 2022-12-08 42.362 182,983 -2,360 0.04% 7,751,501
2022-12-09 2022-12-07 40.048 185,343 -817 0.04% 7,422,656
2022-12-08 2022-12-06 41.260 186,160 -3,631 0.04% 7,680,985
2022-12-07 2022-12-05 40.709 189,791 -272 0.04% 7,726,251
2022-12-06 2022-12-02 40.379 190,063 -20,967 0.04% 7,674,504
2022-12-05 2022-12-01 40.819 211,030 -2,269 0.04% 8,614,125
2022-12-02 2022-11-30 39.552 213,299 -908 0.04% 8,436,494
2022-12-01 2022-11-29 38.616 214,207 +89,858 0.04% 8,271,808
2022-11-29 2022-11-25 38.671 124,349 +908 0.03% 4,808,705
2022-11-25 2022-11-23 39.387 123,441 +1,361 0.02% 4,861,992
2022-11-24 2022-11-22 39.773 122,080 -4,538 0.02% 4,855,461
2022-11-23 2022-11-21 38.781 126,618 +4,538 0.03% 4,910,400
2022-11-17 2022-11-15 40.819 122,080 -7,987 0.02% 4,983,236
2022-11-16 2022-11-14 38.726 130,067 -999 0.03% 5,036,991
2022-11-15 2022-11-11 38.065 131,066 -816 0.03% 4,989,038
2022-11-14 2022-11-10 36.468 131,882 +1,815 0.03% 4,809,415
2022-11-11 2022-11-09 38.396 130,067 +2,541 0.03% 4,994,001
2022-11-09 2022-11-07 39.883 127,526 -907 0.03% 5,086,113
2022-11-08 2022-11-04 37.845 128,433 -3,722 0.03% 4,860,513
2022-11-07 2022-11-03 37.239 132,155 +908 0.03% 4,921,291
2022-11-04 2022-11-02 37.404 131,247 +2,814 0.03% 4,909,168
2022-10-28 2022-10-26 38.616 128,433 -908 0.03% 4,959,563
2022-10-27 2022-10-25 38.561 129,341 -4,538 0.03% 4,987,501
2022-10-26 2022-10-24 37.349 133,879 +454 0.03% 5,000,241
2022-10-25 2022-10-21 38.836 133,425 -1,090 0.03% 5,181,733
2022-10-24 2022-10-20 37.679 134,515 -6,353 0.03% 5,068,455
2022-10-21 2022-10-19 36.082 140,868 -91 0.03% 5,082,793
2022-10-20 2022-10-18 36.523 140,959 -998 0.03% 5,148,196
2022-10-18 2022-10-14 35.972 141,957 -4,539 0.03% 5,106,446
2022-10-17 2022-10-13 33.768 146,496 +1,543 0.03% 4,946,921
2022-10-14 2022-10-12 34.540 144,953 -817 0.03% 5,006,607
2022-10-13 2022-10-11 33.052 145,770 -907 0.03% 4,818,015
2022-10-12 2022-10-10 33.052 146,677 +4,810 0.03% 4,847,993
2022-10-10 2022-10-06 38.065 141,867 -3,176 0.03% 5,400,179
2022-10-03 2022-09-29 36.853 145,043 -1,816 0.03% 5,345,294
2022-09-30 2022-09-28 36.357 146,859 +908 0.03% 5,339,410
2022-09-29 2022-09-27 38.341 145,951 -998 0.03% 5,595,837
2022-09-28 2022-09-26 37.845 146,949 +3,267 0.03% 5,561,246
2022-09-27 2022-09-23 39.497 143,682 -2,632 0.03% 5,675,057
2022-09-26 2022-09-22 38.396 146,314 +1,815 0.03% 5,617,815
2022-09-23 2022-09-21 37.349 144,499 +908 0.03% 5,396,886
2022-09-22 2022-09-20 38.341 143,591 -908 0.03% 5,505,353
2022-09-21 2022-09-19 37.459 144,499 +908 0.03% 5,412,806
2022-09-20 2022-09-16 38.065 143,591 -7,443 0.03% 5,465,803
2022-09-16 2022-09-14 39.057 151,034 +9,440 0.03% 5,898,882
2022-09-15 2022-09-13 39.608 141,594 -1,816 0.03% 5,608,187
2022-09-13 2022-09-08 39.608 143,410 +6,354 0.03% 5,680,114
2022-09-07 2022-09-05 39.828 137,056 +726 0.03% 5,458,648
2022-09-05 2022-09-01 42.252 136,330 -363 0.03% 5,760,173
2022-08-31 2022-08-29 43.133 136,693 -34,037 0.03% 5,895,991
2022-08-29 2022-08-25 40.324 170,730 +908 0.03% 6,884,457
2022-08-24 2022-08-22 41.480 169,822 +1,633 0.03% 7,044,297
2022-08-22 2022-08-18 42.858 168,189 -726 0.03% 7,208,185
2022-08-18 2022-08-16 40.324 168,915 -1,815 0.03% 6,811,269
2022-08-16 2022-08-12 39.718 170,730 +1,815 0.03% 6,781,002
2022-08-15 2022-08-11 40.875 168,915 -181 0.03% 6,904,319
2022-08-12 2022-08-10 40.489 169,096 -91 0.03% 6,846,513
2022-08-10 2022-08-08 41.040 169,187 +91 0.03% 6,943,397
2022-08-09 2022-08-05 41.315 169,096 -4,448 0.03% 6,986,237
2022-08-05 2022-08-03 36.082 173,544 +908 0.03% 6,261,807
2022-08-04 2022-08-02 36.633 172,636 +91 0.03% 6,324,144
2022-07-29 2022-07-27 37.790 172,545 -908 0.03% 6,520,415
2022-07-28 2022-07-26 38.891 173,453 -1,815 0.03% 6,745,828
2022-07-27 2022-07-25 38.781 175,268 +2,541 0.04% 6,797,106
2022-07-26 2022-07-22 38.891 172,727 +6,354 0.03% 6,717,593
2022-07-25 2022-07-21 41.260 166,373 -9,077 0.03% 6,864,571
2022-07-21 2022-07-19 40.324 175,450 +3,631 0.04% 7,074,784
2022-07-20 2022-07-18 41.866 171,819 -4,539 0.03% 7,193,389
2022-07-18 2022-07-14 42.142 176,358 -3,630 0.04% 7,431,994
2022-07-15 2022-07-13 41.150 179,988 -1,997 0.04% 7,406,498
2022-07-14 2022-07-12 40.709 181,985 +8,169 0.04% 7,408,474
2022-07-13 2022-07-11 42.252 173,816 +1,815 0.03% 7,344,020
2022-07-12 2022-07-08 42.803 172,001 -2,814 0.03% 7,362,083
2022-07-11 2022-07-07 41.040 174,815 +908 0.04% 7,174,369
2022-07-08 2022-07-06 40.654 173,907 +908 0.04% 7,070,045
2022-07-07 2022-07-05 41.095 172,999 +2,723 0.03% 7,109,371
2022-07-06 2022-07-04 42.252 170,276 -999 0.03% 7,194,449
2022-07-05 2022-06-30 42.637 171,275 -13,615 0.03% 7,302,704
2022-07-04 2022-06-29 41.756 184,890 -3,630 0.04% 7,720,250
2022-06-30 2022-06-28 42.527 188,520 -5,537 0.04% 8,017,214
2022-06-29 2022-06-27 38.781 194,057 -4,538 0.04% 7,525,766
2022-06-28 2022-06-24 39.332 198,595 -9,803 0.04% 7,811,155
2022-06-27 2022-06-23 37.349 208,398 -12,707 0.04% 7,783,447
2022-06-24 2022-06-22 35.421 221,105 +8,169 0.04% 7,831,740
2022-06-22 2022-06-20 38.158 212,936 -2,995 0.04% 8,125,284
2022-06-21 2022-06-17 37.135 215,931 +6,762 0.04% 8,018,536
2022-06-20 2022-06-16 37.362 209,169 -879 0.04% 7,815,011
2022-06-17 2022-06-15 37.988 210,048 +4,660 0.04% 7,979,248
2022-06-16 2022-06-14 37.647 205,388 +10,814 0.04% 7,732,145
2022-06-15 2022-06-13 38.613 194,574 -5,275 0.04% 7,513,140
2022-06-14 2022-06-10 40.035 199,849 +5,539 0.04% 8,000,950
2022-06-13 2022-06-09 38.215 194,310 +176 0.04% 7,425,597
2022-06-10 2022-06-08 39.921 194,134 +6,858 0.04% 7,750,070
2022-06-09 2022-06-07 40.319 187,276 -8,353 0.04% 7,550,840
2022-06-08 2022-06-06 41.741 195,629 +616 0.04% 8,165,753
2022-06-07 2022-06-02 39.921 195,013 -2,286 0.04% 7,785,161
2022-06-06 2022-06-01 38.670 197,299 -7,738 0.04% 7,629,582
2022-06-02 2022-05-31 38.215 205,037 -3,956 0.04% 7,835,531
2022-06-01 2022-05-30 37.419 208,993 -7,034 0.04% 7,820,321
2022-05-30 2022-05-26 35.827 216,027 -4,484 0.04% 7,739,546
2022-05-27 2022-05-25 35.656 220,511 -4,396 0.05% 7,862,574
2022-05-26 2022-05-24 35.031 224,907 +8,792 0.05% 7,878,628
2022-05-25 2022-05-23 36.339 216,115 +9,672 0.04% 7,853,309
2022-05-24 2022-05-20 36.794 206,443 +703 0.04% 7,595,762
2022-05-20 2022-05-18 36.395 205,740 +1,758 0.04% 7,487,997
2022-05-19 2022-05-17 37.135 203,982 -12,221 0.04% 7,574,814
2022-05-17 2022-05-13 34.917 216,203 -9,847 0.04% 7,549,132
2022-05-16 2022-05-12 33.609 226,050 +11,342 0.05% 7,597,294
2022-05-13 2022-05-11 34.974 214,708 +615 0.04% 7,509,141
2022-05-12 2022-05-10 34.860 214,093 -9,056 0.04% 7,463,282
2022-05-11 2022-05-06 33.438 223,149 +3,517 0.05% 7,461,724
2022-05-10 2022-05-05 34.348 219,632 +12,133 0.05% 7,543,962
2022-05-06 2022-05-04 36.737 207,499 -4,572 0.04% 7,622,816
2022-05-05 2022-05-03 36.339 212,071 -12,133 0.04% 7,706,356
2022-05-04 2022-04-29 35.656 224,204 -37,279 0.05% 7,994,252
2022-05-03 2022-04-28 34.007 261,483 -10,727 0.05% 8,892,248
2022-04-29 2022-04-27 33.780 272,210 -49,237 0.06% 9,195,121
2022-04-27 2022-04-25 27.297 321,447 +21,453 0.07% 8,774,402
2022-04-26 2022-04-22 29.742 299,994 -2,637 0.06% 8,922,390
2022-04-25 2022-04-21 28.889 302,631 -4,397 0.06% 8,742,669
2022-04-22 2022-04-20 29.173 307,028 +880 0.06% 8,956,994
2022-04-21 2022-04-19 29.059 306,148 +4,396 0.06% 8,896,501
2022-04-20 2022-04-14 29.799 301,752 -7,474 0.06% 8,991,836
2022-04-19 2022-04-13 27.638 309,226 +18,816 0.06% 8,546,321
2022-04-14 2022-04-12 29.116 290,410 -8,265 0.06% 8,455,678
2022-04-13 2022-04-11 29.230 298,675 +6,419 0.06% 8,730,295
2022-04-12 2022-04-08 31.562 292,256 +3,692 0.06% 9,224,086
2022-04-11 2022-04-07 31.277 288,564 +19,783 0.06% 9,025,510
2022-04-08 2022-04-06 32.187 268,781 +48,622 0.06% 8,651,311
2022-04-07 2022-04-04 34.803 220,159 +18,639 0.05% 7,662,223
2022-04-06 2022-04-01 35.258 201,520 +5,979 0.04% 7,105,208
2022-04-04 2022-03-31 34.974 195,541 +17,585 0.04% 6,838,800
2022-04-01 2022-03-30 37.192 177,956 -15,827 0.04% 6,618,466
2022-03-31 2022-03-29 35.087 193,783 +13,980 0.04% 6,799,356
2022-03-30 2022-03-28 35.599 179,803 +14,947 0.04% 6,400,858
2022-03-29 2022-03-25 35.884 164,856 +13,189 0.03% 5,915,631
2022-03-25 2022-03-23 38.500 151,667 -352 0.03% 5,839,110
2022-03-24 2022-03-22 37.874 152,019 +352 0.03% 5,757,567
2022-03-23 2022-03-21 37.760 151,667 -4,397 0.03% 5,726,986
2022-03-22 2022-03-18 38.613 156,064 +1,759 0.03% 6,026,143
2022-03-21 2022-03-17 38.443 154,305 -9,320 0.03% 5,931,897
2022-03-18 2022-03-16 36.737 163,625 -5,275 0.03% 6,011,033
2022-03-17 2022-03-15 32.017 168,900 +2,637 0.04% 5,407,605
2022-03-16 2022-03-14 34.121 166,263 +19,783 0.03% 5,673,013
2022-03-15 2022-03-11 37.988 146,480 +879 0.03% 5,564,443
2022-03-14 2022-03-10 39.409 145,601 -13,628 0.03% 5,738,053
2022-03-11 2022-03-09 37.419 159,229 +1,759 0.03% 5,958,199
2022-03-10 2022-03-08 37.419 157,470 +263 0.03% 5,892,379
2022-03-09 2022-03-07 37.760 157,207 -4,396 0.03% 5,936,178
2022-03-08 2022-03-04 39.751 161,603 +19,871 0.03% 6,423,822
2022-03-07 2022-03-03 41.627 141,732 +3,956 0.03% 5,899,917
2022-03-04 2022-03-02 42.480 137,776 +528 0.03% 5,852,765
2022-03-03 2022-03-01 45.551 137,248 +8,792 0.03% 6,251,806
2022-03-02 2022-02-28 46.063 128,456 -2,198 0.03% 5,917,065
2022-03-01 2022-02-25 48.338 130,654 -879 0.03% 6,315,512
2022-02-28 2022-02-24 46.461 131,533 -8,792 0.03% 6,111,161
2022-02-25 2022-02-23 47.655 140,325 -14,508 0.03% 6,687,226
2022-02-24 2022-02-22 44.243 154,833 +4,309 0.03% 6,850,307
2022-02-23 2022-02-21 44.755 150,524 -35,609 0.03% 6,736,703
2022-02-22 2022-02-18 45.608 186,133 -3,605 0.04% 8,489,159
2022-02-21 2022-02-17 44.243 189,738 -879 0.04% 8,394,616
2022-02-18 2022-02-16 42.822 190,617 +879 0.04% 8,162,506
2022-02-17 2022-02-15 42.310 189,738 -40,005 0.04% 8,027,756
2022-02-16 2022-02-14 41.002 229,743 -2,110 0.05% 9,419,861
2022-02-15 2022-02-11 40.945 231,853 +56,886 0.05% 9,493,189
2022-02-14 2022-02-10 46.177 174,967 +2,638 0.04% 8,079,400
2022-02-11 2022-02-09 46.177 172,329 +1,934 0.04% 7,957,586
2022-02-10 2022-02-08 45.722 170,395 +9,320 0.04% 7,790,760
2022-02-09 2022-02-07 48.508 161,075 +527 0.03% 7,813,473
2022-02-08 2022-02-04 48.281 160,548 -10,550 0.03% 7,751,389
2022-02-07 2022-01-31 46.404 171,098 -6,155 0.04% 7,939,662
2022-02-04 2022-01-27 46.177 177,253 +1,758 0.04% 8,184,960
2022-01-28 2022-01-26 47.769 175,495 -615 0.04% 8,383,222
2022-01-27 2022-01-25 46.404 176,110 -4,396 0.04% 8,172,240
2022-01-26 2022-01-24 46.063 180,506 -4,133 0.04% 8,314,643
2022-01-25 2022-01-21 45.892 184,639 +8,793 0.04% 8,473,521
2022-01-24 2022-01-20 47.143 175,846 +6,154 0.04% 8,289,989
2022-01-21 2022-01-19 47.143 169,692 +1,143 0.04% 7,999,868
2022-01-20 2022-01-18 48.110 168,549 +10,112 0.04% 8,108,928
2022-01-19 2022-01-17 48.508 158,437 -880 0.03% 7,685,508
2022-01-18 2022-01-14 48.906 159,317 -2,198 0.03% 7,791,615
2022-01-17 2022-01-13 46.575 161,515 +1,231 0.03% 7,522,526
2022-01-14 2022-01-12 46.916 160,284 +3,341 0.03% 7,519,882
2022-01-13 2022-01-11 45.722 156,943 +4,660 0.03% 7,175,711
2022-01-12 2022-01-10 47.143 152,283 +4,220 0.03% 7,179,148
2022-01-11 2022-01-07 47.314 148,063 -351 0.03% 7,005,462
2022-01-10 2022-01-06 48.167 148,414 -11,254 0.03% 7,148,669
2022-01-07 2022-01-05 46.461 159,668 +11,078 0.03% 7,418,342
2022-01-06 2022-01-04 49.361 148,590 +10,727 0.03% 7,334,597
2022-01-05 2022-01-03 53.740 137,863 -7,034 0.03% 7,408,776
2022-01-04 2021-12-31 51.352 144,897 +4,396 0.03% 7,440,705
2022-01-03 2021-12-29 50.669 140,501 +879 0.03% 7,119,083
2021-12-30 2021-12-28 51.522 139,622 -8,265 0.03% 7,193,645
2021-12-29 2021-12-24 51.295 147,887 +176 0.03% 7,585,836
2021-12-28 2021-12-22 49.077 147,711 +352 0.03% 7,249,208
2021-12-23 2021-12-21 49.248 147,359 +703 0.03% 7,257,073
2021-12-21 2021-12-17 49.248 146,656 -527 0.03% 7,222,452
2021-12-17 2021-12-15 50.442 147,183 -4,396 0.03% 7,424,175
2021-12-16 2021-12-14 50.840 151,579 +3,516 0.03% 7,706,257
2021-12-15 2021-12-13 51.693 148,063 +4,397 0.03% 7,653,804
2021-12-14 2021-12-10 52.773 143,666 +8,880 0.03% 7,581,740
2021-12-13 2021-12-09 52.660 134,786 -879 0.03% 7,097,783
2021-12-10 2021-12-08 51.181 135,665 -880 0.03% 6,943,481
2021-12-08 2021-12-06 50.726 136,545 +1,759 0.03% 6,926,400
2021-12-06 2021-12-02 52.717 134,786 +527 0.03% 7,105,448
2021-12-03 2021-12-01 54.764 134,259 +6,595 0.03% 7,352,527
2021-11-25 2021-11-23 56.129 127,664 -1,759 0.03% 7,165,599
2021-11-24 2021-11-22 59.427 129,423 -17,497 0.03% 7,691,210
2021-11-19 2021-11-17 55.503 146,920 -351 0.03% 8,154,506
2021-11-15 2021-11-11 52.660 147,271 -1,407 0.03% 7,755,238
2021-11-12 2021-11-10 51.982 148,678 -88 0.03% 7,728,551
2021-11-11 2021-11-09 53.191 148,766 +66 0.03% 7,912,966
2021-11-10 2021-11-08 54.284 148,700 -868 0.03% 8,072,095
2021-11-09 2021-11-05 53.191 149,568 -1,651 0.03% 7,955,625
2021-11-08 2021-11-04 52.615 151,219 -21,540 0.03% 7,956,392
2021-11-05 2021-11-03 49.909 172,759 +608 0.04% 8,622,306
2021-11-04 2021-11-02 50.255 172,151 -2,866 0.04% 8,651,421
2021-11-03 2021-11-01 49.276 175,017 -15,895 0.04% 8,624,176
2021-11-02 2021-10-29 42.944 190,912 -3,475 0.04% 8,198,524
2021-11-01 2021-10-28 42.541 194,387 +7,644 0.04% 8,269,424
2021-10-29 2021-10-27 44.153 186,743 -608 0.04% 8,245,240
2021-10-28 2021-10-26 44.844 187,351 +87 0.04% 8,401,505
2021-10-27 2021-10-25 46.340 187,264 -435 0.04% 8,677,883
2021-10-22 2021-10-20 44.498 187,699 +521 0.04% 8,352,281
2021-10-21 2021-10-19 44.959 187,178 -6,948 0.04% 8,415,297
2021-10-20 2021-10-18 43.347 194,126 -782 0.04% 8,414,771
2021-10-19 2021-10-15 42.426 194,908 -6,080 0.04% 8,269,148
2021-10-18 2021-10-12 38.281 200,988 +4,343 0.04% 7,694,057
2021-10-12 2021-10-08 39.202 196,645 +1,737 0.04% 7,708,922
2021-10-05 2021-09-30 41.390 194,908 -3,648 0.04% 8,067,188
2021-10-04 2021-09-29 39.490 198,556 +869 0.04% 7,840,987
2021-09-29 2021-09-27 40.469 197,687 +173 0.04% 8,000,130
2021-09-28 2021-09-24 41.390 197,514 -5,037 0.04% 8,175,050
2021-09-27 2021-09-23 43.289 202,551 +8,685 0.04% 8,768,309
2021-09-23 2021-09-20 42.656 193,866 +174 0.04% 8,269,581
2021-09-21 2021-09-17 44.038 193,692 -49,856 0.04% 8,529,759
2021-09-20 2021-09-16 43.405 243,548 -14,766 0.05% 10,571,084
2021-09-16 2021-09-14 45.247 258,314 +348 0.05% 11,687,836
2021-09-15 2021-09-13 44.844 257,966 +2,779 0.05% 11,568,141
2021-09-14 2021-09-10 46.571 255,187 -3,474 0.05% 11,884,220
2021-09-13 2021-09-09 46.628 258,661 -3,909 0.05% 12,060,897
2021-09-10 2021-09-08 46.571 262,570 -11,378 0.06% 12,228,051
2021-09-09 2021-09-07 47.261 273,948 +93,719 0.06% 12,947,172
2021-09-08 2021-09-06 53.421 180,229 -21,193 0.04% 9,628,004
2021-09-07 2021-09-03 52.615 201,422 +347 0.04% 10,597,825
2021-09-06 2021-09-02 52.385 201,075 +174 0.04% 10,533,267
2021-09-03 2021-09-01 52.385 200,901 +955 0.04% 10,524,152
2021-09-02 2021-08-31 53.939 199,946 +23,452 0.04% 10,784,895
2021-09-01 2021-08-30 57.566 176,494 -174 0.04% 10,159,997
2021-08-30 2021-08-26 57.451 176,668 +17,806 0.04% 10,149,673
2021-08-26 2021-08-24 59.638 158,862 -4,343 0.03% 9,474,219
2021-08-25 2021-08-23 56.414 163,205 -174 0.03% 9,207,106
2021-08-18 2021-08-16 55.263 163,379 -86 0.03% 9,028,822
2021-08-17 2021-08-13 57.048 163,465 -956 0.03% 9,325,284
2021-08-16 2021-08-12 56.932 164,421 +261 0.03% 9,360,891
2021-08-13 2021-08-11 56.299 164,160 +4,429 0.03% 9,242,082
2021-08-12 2021-08-10 60.617 159,731 +174 0.03% 9,682,360
2021-08-11 2021-08-09 59.523 159,557 -4,951 0.03% 9,497,297
2021-08-10 2021-08-06 60.732 164,508 +3,909 0.03% 9,990,865
2021-08-09 2021-08-05 62.171 160,599 +2,606 0.03% 9,984,590
2021-08-06 2021-08-04 63.495 157,993 -5,212 0.03% 10,031,757
2021-08-05 2021-08-03 61.135 163,205 -4,343 0.03% 9,977,497
2021-08-04 2021-08-02 61.768 167,548 +44,471 0.04% 10,349,100
2021-08-03 2021-07-30 69.770 123,077 -782 0.03% 8,587,033
2021-08-02 2021-07-29 65.510 123,859 +2,606 0.03% 8,113,971
2021-07-30 2021-07-28 59.868 121,253 +434 0.03% 7,259,212
2021-07-29 2021-07-27 60.099 120,819 -1,563 0.03% 7,261,049
2021-07-28 2021-07-26 63.265 122,382 -955 0.03% 7,742,458
2021-07-27 2021-07-23 64.704 123,337 -87 0.03% 7,980,375
2021-07-26 2021-07-22 68.733 123,424 +434 0.03% 8,483,354
2021-07-22 2021-07-20 65.279 122,990 +87 0.03% 8,028,723
2021-07-21 2021-07-19 64.358 122,903 +87 0.03% 7,909,844
2021-07-20 2021-07-16 63.898 122,816 -2,519 0.03% 7,847,685
2021-07-19 2021-07-15 60.099 125,335 -869 0.03% 7,532,454
2021-07-15 2021-07-13 58.947 126,204 -868 0.03% 7,439,379
2021-07-14 2021-07-12 57.796 127,072 -8,686 0.03% 7,344,246
2021-07-13 2021-07-09 55.148 135,758 +2,606 0.03% 7,486,771
2021-07-07 2021-07-05 55.493 133,152 -21,628 0.03% 7,389,046
2021-07-06 2021-07-02 52.039 154,780 +869 0.03% 8,054,654
2021-06-25 2021-06-23 53.536 153,911 -4,343 0.03% 8,239,792
2021-06-24 2021-06-22 50.715 158,254 +1,650 0.03% 8,025,909
2021-06-23 2021-06-21 51.752 156,604 -11,291 0.03% 8,104,499
2021-06-21 2021-06-17 49.909 167,895 -4,169 0.04% 8,379,546
2021-06-18 2021-06-16 44.786 172,064 +434 0.04% 7,706,075
2021-06-17 2021-06-15 46.398 171,630 -13,029 0.04% 7,963,278
2021-06-16 2021-06-11 43.807 184,659 +1,738 0.04% 8,089,446
2021-06-15 2021-06-10 44.383 182,921 -34,743 0.04% 8,118,608
2021-06-10 2021-06-08 44.786 217,664 -62,103 0.05% 9,748,321
2021-06-08 2021-06-04 43.405 279,767 -13,898 0.06% 12,143,153
2021-06-07 2021-06-03 42.483 293,665 -1,737 0.06% 12,475,908
2021-06-04 2021-06-02 42.656 295,402 +86,858 0.06% 12,600,717
2021-06-03 2021-06-01 42.829 208,544 +12,160 0.04% 8,931,703
2021-06-02 2021-05-31 43.347 196,384 -5,038 0.04% 8,512,649
2021-06-01 2021-05-28 43.059 201,422 +2,606 0.04% 8,673,056
2021-05-31 2021-05-27 44.095 198,816 -695 0.04% 8,766,853
2021-05-27 2021-05-25 42.368 199,511 -869 0.04% 8,452,950
2021-05-25 2021-05-21 42.368 200,380 -2,171 0.04% 8,489,768
2021-05-24 2021-05-20 41.217 202,551 +868 0.04% 8,348,550
2021-05-18 2021-05-14 40.181 201,683 -868 0.04% 8,103,793
2021-05-17 2021-05-13 39.605 202,551 -1,737 0.04% 8,022,070
2021-05-13 2021-05-11 40.814 204,288 +1,737 0.04% 8,337,824
2021-05-12 2021-05-10 40.584 202,551 -9,989 0.04% 8,220,290
2021-05-11 2021-05-07 38.742 212,540 -2,171 0.04% 8,234,161
2021-05-10 2021-05-06 38.339 214,711 -435 0.05% 8,231,750
2021-05-05 2021-05-03 36.842 215,146 -6,080 0.05% 7,926,416
2021-05-04 2021-04-30 35.691 221,226 +7,383 0.05% 7,895,715
2021-04-29 2021-04-27 39.548 213,843 +4,343 0.04% 8,456,982
2021-04-28 2021-04-26 39.375 209,500 +1,737 0.04% 8,249,047
2021-04-27 2021-04-23 39.663 207,763 -868 0.04% 8,240,452
2021-04-26 2021-04-22 39.548 208,631 -1,303 0.04% 8,250,860
2021-04-23 2021-04-21 38.857 209,934 -1,042 0.04% 8,157,370
2021-04-22 2021-04-20 38.742 210,976 -2,346 0.04% 8,173,569
2021-04-21 2021-04-19 38.857 213,322 -23,017 0.04% 8,289,017
2021-04-20 2021-04-16 36.151 236,339 -8,685 0.05% 8,543,949
2021-04-14 2021-04-12 35.230 245,024 +4,342 0.05% 8,632,243
2021-04-13 2021-04-09 36.094 240,682 +9,120 0.05% 8,687,099
2021-04-12 2021-04-08 36.266 231,562 -13,028 0.05% 8,397,915
2021-04-09 2021-04-07 36.036 244,590 -12,508 0.05% 8,814,073
2021-04-08 2021-04-01 34.827 257,098 -3,474 0.05% 8,954,013
2021-04-07 2021-03-31 33.388 260,572 +24,928 0.05% 8,700,002
2021-03-31 2021-03-29 37.821 235,644 -868 0.05% 8,912,209
2021-03-30 2021-03-26 36.784 236,512 +347 0.05% 8,699,968
2021-03-29 2021-03-25 35.921 236,165 +1,737 0.05% 8,483,279
2021-03-25 2021-03-23 37.648 234,428 +10,336 0.05% 8,825,735
2021-03-23 2021-03-19 38.224 224,092 +7,470 0.05% 8,565,605
2021-03-22 2021-03-18 38.627 216,622 -8,686 0.05% 8,367,365
2021-03-18 2021-03-16 39.432 225,308 -868 0.05% 8,884,455
2021-03-17 2021-03-15 37.360 226,176 -10,858 0.05% 8,449,964
2021-03-15 2021-03-11 37.475 237,034 +10,597 0.05% 8,882,910
2021-03-12 2021-03-10 35.691 226,437 -1,477 0.05% 8,081,700
2021-03-11 2021-03-09 35.230 227,914 +3,214 0.05% 8,029,455
2021-03-10 2021-03-08 34.827 224,700 -955 0.05% 7,825,680
2021-03-09 2021-03-05 36.900 225,655 +8,685 0.05% 8,326,579
2021-03-08 2021-03-04 37.475 216,970 +869 0.05% 8,131,006
2021-03-05 2021-03-03 39.087 216,101 -6,514 0.05% 8,446,760
2021-03-04 2021-03-02 38.972 222,615 +7,383 0.05% 8,675,744
2021-03-03 2021-03-01 40.296 215,232 -6,080 0.05% 8,672,983
2021-03-02 2021-02-26 38.857 221,312 +4,777 0.05% 8,599,483
2021-03-01 2021-02-25 41.217 216,535 +7,383 0.05% 8,924,929
2021-02-26 2021-02-24 40.066 209,152 +25,796 0.04% 8,379,824
2021-02-25 2021-02-23 45.189 183,356 +6,254 0.04% 8,285,685
2021-02-24 2021-02-22 43.750 177,102 -25,362 0.04% 7,748,198
2021-02-23 2021-02-19 47.089 202,464 -8,686 0.04% 9,533,772
2021-02-22 2021-02-18 46.110 211,150 -1,129 0.04% 9,736,149
2021-02-19 2021-02-17 45.016 212,279 -11,031 0.04% 9,556,028
2021-02-18 2021-02-16 44.268 223,310 +6,948 0.05% 9,885,489
2021-02-17 2021-02-11 42.253 216,362 +8,686 0.05% 9,141,989
2021-02-16 2021-02-09 43.002 207,676 -868 0.04% 8,930,392
2021-02-10 2021-02-08 42.771 208,544 -348 0.04% 8,919,698
2021-02-09 2021-02-05 41.620 208,892 +1,650 0.04% 8,694,082
2021-02-08 2021-02-04 43.750 207,242 +5,646 0.04% 9,066,820
2021-02-05 2021-02-03 46.340 201,596 -13,028 0.04% 9,342,033
2021-02-04 2021-02-02 47.722 214,624 -174 0.05% 10,242,275
2021-02-03 2021-02-01 47.146 214,798 -15,808 0.05% 10,126,929
2021-02-02 2021-01-29 44.901 230,606 -869 0.05% 10,354,493
2021-02-01 2021-01-28 45.995 231,475 +2,606 0.05% 10,646,687
2021-01-29 2021-01-27 48.758 228,869 -434 0.05% 11,159,224
2021-01-28 2021-01-26 49.219 229,303 -3,388 0.05% 11,285,985
2021-01-27 2021-01-25 50.946 232,691 +31,964 0.05% 11,854,589
2021-01-26 2021-01-22 49.449 200,727 +12,681 0.04% 9,925,733
2021-01-25 2021-01-21 51.176 188,046 +5,646 0.04% 9,623,421
2021-01-22 2021-01-20 55.090 182,400 -47,338 0.04% 10,048,481
2021-01-21 2021-01-19 51.579 229,738 -16,242 0.05% 11,849,621
2021-01-20 2021-01-18 47.146 245,980 +5,993 0.05% 11,597,045
2021-01-18 2021-01-14 44.671 239,987 +1,737 0.05% 10,720,451
2021-01-15 2021-01-13 47.377 238,250 -13,376 0.05% 11,287,464
2021-01-14 2021-01-12 41.562 251,626 +2,606 0.05% 10,458,185
2021-01-13 2021-01-11 38.281 249,020 +869 0.05% 9,532,779
2021-01-08 2021-01-06 43.635 248,151 -1,911 0.05% 10,828,015
2021-01-07 2021-01-05 42.656 250,062 -5,038 0.05% 10,666,687
2021-01-06 2021-01-04 42.081 255,100 +45,166 0.05% 10,734,738
2021-01-05 2020-12-31 38.914 209,934 -16,937 0.04% 8,169,455
2021-01-04 2020-12-29 36.324 226,871 -2,606 0.05% 8,240,849
2020-12-30 2020-12-28 37.936 229,477 -14,766 0.05% 8,705,389
2020-12-29 2020-12-24 33.446 244,243 +13,463 0.05% 8,168,868
2020-12-23 2020-12-21 35.748 230,780 -14,505 0.05% 8,249,990
2020-12-21 2020-12-17 32.582 245,285 -6,862 0.05% 7,991,919
2020-12-18 2020-12-16 32.697 252,147 -23,712 0.05% 8,244,527
2020-12-17 2020-12-15 31.661 275,859 -18,327 0.06% 8,734,006
2020-12-16 2020-12-14 29.358 294,186 -1,303 0.06% 8,636,859
2020-12-15 2020-12-11 28.322 295,489 +14,332 0.06% 8,368,932
2020-12-14 2020-12-10 28.725 281,157 +4,169 0.06% 8,076,312
2020-12-11 2020-12-09 29.128 276,988 -2,171 0.06% 8,068,171
2020-12-10 2020-12-08 30.049 279,159 +1,737 0.06% 8,388,528
2020-12-09 2020-12-07 30.452 277,422 -3,127 0.06% 8,448,122
2020-12-04 2020-12-02 30.337 280,549 -2,345 0.06% 8,511,047
2020-12-03 2020-12-01 29.934 282,894 -8,773 0.06% 8,468,192
2020-12-02 2020-11-30 28.092 291,667 +5,125 0.06% 8,193,524
2020-12-01 2020-11-27 29.531 286,542 -1,303 0.06% 8,461,927
2020-11-30 2020-11-26 29.704 287,845 +8,251 0.06% 8,550,116
2020-11-27 2020-11-25 30.107 279,594 +2,606 0.06% 8,417,695
2020-11-25 2020-11-23 30.567 276,988 -4,864 0.06% 8,466,796
2020-11-23 2020-11-19 29.761 281,852 -7,817 0.06% 8,388,326
2020-11-20 2020-11-18 30.567 289,669 -3,561 0.06% 8,854,421
2020-11-19 2020-11-17 29.704 293,230 -869 0.06% 8,710,072
2020-11-18 2020-11-16 29.416 294,099 +956 0.06% 8,651,234
2020-11-17 2020-11-13 29.243 293,143 +16,502 0.06% 8,572,488
2020-11-16 2020-11-12 30.049 276,641 +1,738 0.06% 8,312,864
2020-11-13 2020-11-11 30.913 274,903 -6,602 0.06% 8,498,013
2020-11-12 2020-11-10 30.855 281,505 -40,041 0.06% 8,685,894
2020-11-11 2020-11-09 29.071 321,546 +11,031 0.07% 9,347,557
2020-11-10 2020-11-06 28.553 310,515 -6,514 0.07% 8,866,003
2020-11-09 2020-11-05 29.013 317,029 +1,737 0.07% 9,197,995
2020-11-03 2020-10-30 27.401 315,292 -4,951 0.07% 8,639,399
2020-11-02 2020-10-29 28.092 320,243 +33,788 0.07% 8,996,283
2020-10-30 2020-10-28 28.322 286,455 +13,723 0.06% 8,113,068
2020-10-29 2020-10-27 29.819 272,732 +3,127 0.06% 8,132,601
2020-10-28 2020-10-23 29.819 269,605 -10,770 0.06% 8,039,357
2020-10-27 2020-10-22 29.071 280,375 +13,636 0.06% 8,150,688
2020-10-22 2020-10-20 29.589 266,739 +3,214 0.06% 7,892,476
2020-10-21 2020-10-19 29.358 263,525 +13,029 0.06% 7,736,698
2020-10-20 2020-10-16 30.107 250,496 -8,686 0.05% 7,541,645
2020-10-19 2020-10-15 30.337 259,182 +8,686 0.05% 7,862,834
2020-10-16 2020-10-14 30.452 250,496 +13,897 0.05% 7,628,165
2020-10-15 2020-10-12 31.316 236,599 +7,383 0.05% 7,409,270
2020-10-14 2020-10-09 31.949 229,216 +868 0.05% 7,323,211
2020-10-12 2020-10-08 34.942 228,348 -260 0.05% 7,979,020
2020-10-09 2020-10-07 33.676 228,608 -1,564 0.05% 7,698,585
2020-10-08 2020-10-06 33.791 230,172 -1,042 0.05% 7,777,754
2020-10-07 2020-10-05 32.985 231,214 -9,815 0.05% 7,626,625
2020-09-30 2020-09-28 29.416 241,029 +1,737 0.05% 7,090,124
2020-09-29 2020-09-25 29.358 239,292 -2,606 0.05% 7,025,253
2020-09-24 2020-09-22 30.452 241,898 -22,583 0.05% 7,366,337
2020-09-23 2020-09-21 31.143 264,481 -868 0.06% 8,236,740
2020-09-22 2020-09-18 31.604 265,349 -869 0.06% 8,385,972
2020-09-21 2020-09-17 31.373 266,218 -4,343 0.06% 8,352,136
2020-09-18 2020-09-16 30.452 270,561 -868 0.06% 8,239,190
2020-09-16 2020-09-14 29.934 271,429 -434 0.06% 8,124,997
2020-09-15 2020-09-11 29.589 271,863 -7,818 0.06% 8,044,089
2020-09-14 2020-09-10 28.725 279,681 -868 0.06% 8,033,913
2020-09-10 2020-09-08 29.358 280,549 -3,909 0.06% 8,236,497
2020-09-09 2020-09-07 29.186 284,458 -1,737 0.06% 8,302,134
2020-09-07 2020-09-03 28.437 286,195 -434 0.06% 8,138,655
2020-09-04 2020-09-02 28.898 286,629 -434 0.06% 8,282,996
2020-09-03 2020-09-01 29.416 287,063 +6,948 0.06% 8,444,263
2020-09-02 2020-08-31 28.668 280,115 -10,423 0.06% 8,030,255
2020-09-01 2020-08-28 28.150 290,538 +26,318 0.06% 8,178,533
2020-08-31 2020-08-27 28.207 264,220 +21,280 0.06% 7,452,902
2020-08-28 2020-08-26 32.467 242,940 +8,686 0.05% 7,887,543
2020-08-27 2020-08-25 33.906 234,254 -869 0.05% 7,942,659
2020-08-21 2020-08-19 32.870 235,123 +1,737 0.05% 7,728,494
2020-08-18 2020-08-14 34.424 233,386 -868 0.05% 8,034,144
2020-08-17 2020-08-13 32.409 234,254 -6,514 0.05% 7,592,050
2020-08-14 2020-08-12 31.604 240,768 +7,382 0.05% 7,609,125
2020-08-13 2020-08-11 32.755 233,386 -4,342 0.05% 7,644,528
2020-08-11 2020-08-07 32.812 237,728 +4,777 0.05% 7,800,435
2020-08-10 2020-08-06 33.446 232,951 -1,737 0.05% 7,791,200
2020-08-07 2020-08-05 33.618 234,688 -8,686 0.05% 7,889,825
2020-08-06 2020-08-04 32.812 243,374 +10,423 0.05% 7,985,694
2020-08-05 2020-08-03 32.237 232,951 -17,372 0.05% 7,509,590
2020-08-03 2020-07-30 30.855 250,323 -4,777 0.05% 7,723,767
2020-07-30 2020-07-28 29.589 255,100 +7,383 0.05% 7,548,092
2020-07-28 2020-07-24 30.855 247,717 +20,411 0.05% 7,643,359
2020-07-27 2020-07-23 32.928 227,306 +4,343 0.05% 7,484,634
2020-07-24 2020-07-22 34.136 222,963 -955 0.05% 7,611,165
2020-07-23 2020-07-21 34.367 223,918 +1,390 0.05% 7,695,325
2020-07-21 2020-07-17 33.849 222,528 -32,138 0.05% 7,532,265
2020-07-20 2020-07-16 32.237 254,666 +695 0.05% 8,209,612
2020-07-17 2020-07-15 35.691 253,971 +9,815 0.05% 9,064,408
2020-07-16 2020-07-14 36.784 244,156 -260 0.05% 8,981,149
2020-07-15 2020-07-13 39.605 244,416 -2,867 0.05% 9,680,141
2020-07-14 2020-07-10 34.712 247,283 +25,536 0.05% 8,583,713
2020-07-13 2020-07-09 33.676 221,747 -33,266 0.05% 7,467,535
2020-07-10 2020-07-08 27.516 255,013 +3,214 0.05% 7,017,038
2020-07-09 2020-07-07 26.710 251,799 +11,639 0.05% 6,725,671
2020-07-08 2020-07-06 30.567 240,160 -10,510 0.05% 7,341,061
2020-07-07 2020-07-03 23.890 250,670 +2,171 0.05% 5,988,445
2020-07-06 2020-07-02 23.544 248,499 +1,737 0.05% 5,850,751
2020-07-03 2020-06-30 22.681 246,762 +782 0.05% 5,596,779
2020-07-02 2020-06-29 22.335 245,980 +4,690 0.05% 5,494,082
2020-06-29 2020-06-24 25.057 241,290 +6,120 0.05% 6,045,977
2020-06-26 2020-06-23 25.057 235,170 +2,120 0.05% 5,892,629
2020-06-23 2020-06-19 25.646 233,050 +2,545 0.05% 5,976,909
2020-06-22 2020-06-18 25.705 230,505 +848 0.05% 5,925,229
2020-06-18 2020-06-16 25.882 229,657 +84 0.05% 5,944,050
2020-06-17 2020-06-15 25.705 229,573 -1,696 0.05% 5,901,271
2020-06-16 2020-06-12 25.470 231,269 +848 0.05% 5,890,327
2020-06-15 2020-06-11 25.588 230,421 -848 0.05% 5,895,899
2020-06-12 2020-06-10 26.767 231,269 +1,696 0.05% 6,190,298
2020-06-11 2020-06-09 27.474 229,573 +1,697 0.05% 6,307,322
2020-06-10 2020-06-08 28.241 227,876 -4,071 0.05% 6,435,353
2020-06-09 2020-06-05 26.354 231,947 -4,156 0.05% 6,112,721
2020-06-05 2020-06-03 24.703 236,103 +1,696 0.05% 5,832,487
2020-06-02 2020-05-29 23.642 234,407 +4,241 0.05% 5,541,830
2020-06-01 2020-05-28 24.644 230,166 +1,696 0.05% 5,672,255
2020-05-27 2020-05-25 25.588 228,470 -3,392 0.05% 5,845,978
2020-05-26 2020-05-22 25.705 231,862 -1,696 0.05% 5,960,111
2020-05-25 2020-05-21 25.941 233,558 +19,505 0.05% 6,058,787
2020-05-22 2020-05-20 27.356 214,053 +8,481 0.05% 5,855,683
2020-05-19 2020-05-15 27.651 205,572 +1,696 0.04% 5,684,275
2020-05-18 2020-05-14 28.359 203,876 +848 0.04% 5,781,619
2020-05-14 2020-05-12 29.302 203,028 +1,696 0.04% 5,949,091
2020-05-13 2020-05-11 30.127 201,332 -2,544 0.04% 6,065,575
2020-05-12 2020-05-08 28.889 203,876 +1,696 0.04% 5,889,799
2020-05-04 2020-04-28 28.948 202,180 -424 0.04% 5,852,723
2020-04-29 2020-04-27 28.417 202,604 -848 0.04% 5,757,492
2020-04-23 2020-04-21 28.241 203,452 +8,481 0.04% 5,745,605
2020-04-22 2020-04-20 28.830 194,971 -5,937 0.04% 5,621,046
2020-04-21 2020-04-17 27.356 200,908 -2,883 0.04% 5,496,085
2020-04-20 2020-04-16 26.354 203,791 +5,427 0.04% 5,370,699
2020-04-17 2020-04-15 27.120 198,364 +1,697 0.04% 5,379,711
2020-04-16 2020-04-14 27.887 196,667 +6,784 0.04% 5,484,422
2020-04-15 2020-04-09 27.592 189,883 +1,696 0.04% 5,239,263
2020-04-09 2020-04-07 28.064 188,187 -1,696 0.04% 5,281,227
2020-04-08 2020-04-06 27.120 189,883 +848 0.04% 5,149,703
2020-04-06 2020-04-02 27.415 189,035 -1,696 0.04% 5,182,430
2020-04-03 2020-04-01 26.944 190,731 +1,272 0.04% 5,138,966
2020-04-02 2020-03-31 27.061 189,459 +2,544 0.04% 5,127,034
2020-04-01 2020-03-30 26.472 186,915 +2,545 0.04% 4,947,989
2020-03-30 2020-03-26 27.238 184,370 -8,481 0.04% 5,021,928
2020-03-24 2020-03-20 25.705 192,851 -1,696 0.04% 4,957,317
2020-03-23 2020-03-19 23.489 194,547 +678 0.04% 4,569,642
2020-03-20 2020-03-18 24.644 193,869 -1,696 0.04% 4,777,744
2020-03-19 2020-03-17 26.118 195,565 +848 0.04% 5,107,791
2020-03-18 2020-03-16 27.002 194,717 +3,392 0.04% 5,257,843
2020-03-17 2020-03-13 28.241 191,325 -21,625 0.04% 5,403,131
2020-03-16 2020-03-12 28.476 212,950 -10,177 0.05% 6,064,054
2020-03-13 2020-03-11 30.540 223,127 +4,240 0.05% 6,814,283
2020-03-12 2020-03-10 31.012 218,887 +848 0.05% 6,788,034
2020-03-11 2020-03-09 31.365 218,039 +1,442 0.05% 6,838,866
2020-03-09 2020-03-05 33.488 216,597 +5,936 0.05% 7,253,357
2020-03-06 2020-03-04 32.544 210,661 +848 0.05% 6,855,853
2020-03-02 2020-02-27 34.372 209,813 -8,480 0.05% 7,211,726
2020-02-28 2020-02-26 34.136 218,293 +1,696 0.05% 7,451,722
2020-02-25 2020-02-21 35.964 216,597 +8,481 0.05% 7,789,697
2020-02-20 2020-02-18 36.082 208,116 -4,750 0.04% 7,509,226
2020-02-19 2020-02-17 33.959 212,866 -2,544 0.05% 7,228,814
2020-02-14 2020-02-12 34.608 215,410 -339 0.05% 7,454,907
2020-02-10 2020-02-06 33.252 215,749 -1,696 0.05% 7,174,079
2020-02-06 2020-02-04 31.837 217,445 -4,241 0.05% 6,922,795
2020-02-03 2020-01-30 31.130 221,686 -1,017 0.05% 6,900,975
2020-01-31 2020-01-29 30.776 222,703 -5,089 0.05% 6,853,854
2020-01-30 2020-01-24 32.309 227,792 +3,053 0.05% 7,359,652
2020-01-29 2020-01-22 33.901 224,739 -848 0.05% 7,618,765
2020-01-23 2020-01-21 33.016 225,587 -5,088 0.05% 7,448,012
2020-01-21 2020-01-17 34.490 230,675 -1,696 0.05% 7,955,998
2020-01-20 2020-01-16 33.665 232,371 +2,544 0.05% 7,822,693
2020-01-17 2020-01-15 34.962 229,827 -4,495 0.05% 8,035,150
2020-01-16 2020-01-14 34.136 234,322 -1,696 0.05% 7,998,893
2020-01-15 2020-01-13 33.665 236,018 +848 0.05% 7,945,468
2020-01-13 2020-01-09 33.370 235,170 -1,696 0.05% 7,847,596
2020-01-10 2020-01-08 32.603 236,866 -6,785 0.05% 7,722,646
2020-01-09 2020-01-07 33.547 243,651 +849 0.05% 8,173,701
2020-01-08 2020-01-06 32.957 242,802 +11,024 0.05% 8,002,070
2020-01-07 2020-01-03 34.077 231,778 -339 0.05% 7,898,385
2020-01-06 2020-01-02 34.962 232,117 -11,449 0.05% 8,115,213
2020-01-03 2019-12-31 33.252 243,566 -7,802 0.05% 8,099,049
2020-01-02 2019-12-27 33.252 251,368 -1,696 0.05% 8,358,481
2019-12-30 2019-12-24 32.957 253,064 -4,664 0.05% 8,340,276
2019-12-27 2019-12-20 32.603 257,728 +1,696 0.06% 8,402,819
2019-12-23 2019-12-19 32.780 256,032 -255 0.06% 8,392,808
2019-12-20 2019-12-18 33.193 256,287 -1,696 0.06% 8,506,937
2019-12-19 2019-12-17 33.370 257,983 +6,785 0.06% 8,608,863
2019-12-18 2019-12-16 32.368 251,198 +848 0.05% 8,130,679
2019-12-17 2019-12-13 32.250 250,350 -12,297 0.05% 8,073,711
2019-12-16 2019-12-12 32.544 262,647 +6,784 0.06% 8,547,710
2019-12-12 2019-12-10 30.186 255,863 -16,961 0.06% 7,723,528
2019-12-11 2019-12-09 30.481 272,824 +11,025 0.06% 8,315,941
2019-12-10 2019-12-06 30.422 261,799 +1,696 0.06% 7,964,453
2019-12-06 2019-12-04 30.422 260,103 +1,696 0.06% 7,912,857
2019-12-05 2019-12-03 31.071 258,407 -1,696 0.06% 8,028,847
2019-12-03 2019-11-29 31.542 260,103 +848 0.06% 8,204,222
2019-12-02 2019-11-28 32.309 259,255 -848 0.06% 8,376,179
2019-11-29 2019-11-27 32.721 260,103 -848 0.06% 8,510,922
2019-11-27 2019-11-25 32.780 260,951 +3,816 0.06% 8,554,055
2019-11-26 2019-11-22 31.542 257,135 -1,696 0.06% 8,110,605
2019-11-25 2019-11-21 31.130 258,831 +2,205 0.06% 8,057,280
2019-11-22 2019-11-20 31.542 256,626 +5,512 0.06% 8,094,550
2019-11-21 2019-11-19 32.427 251,114 +849 0.05% 8,142,765
2019-11-20 2019-11-18 32.309 250,265 -1,697 0.05% 8,085,725
2019-11-19 2019-11-15 32.603 251,962 -3,562 0.05% 8,214,827
2019-11-18 2019-11-14 33.665 255,524 +425 0.06% 8,602,131
2019-11-14 2019-11-12 34.254 255,099 -6,870 0.05% 8,738,224
2019-11-13 2019-11-11 34.195 261,969 +13,993 0.06% 8,958,105
2019-11-12 2019-11-08 36.141 247,976 -1,865 0.05% 8,962,071
2019-11-11 2019-11-07 35.964 249,841 -1,697 0.05% 8,985,284
2019-11-08 2019-11-06 35.551 251,538 +12,976 0.05% 8,942,505
2019-11-07 2019-11-05 36.730 238,562 -18,912 0.05% 8,762,491
2019-11-06 2019-11-04 36.141 257,474 -2,375 0.06% 9,305,337
2019-11-05 2019-11-01 35.374 259,849 +848 0.06% 9,192,012
2019-11-04 2019-10-31 34.372 259,001 +17,386 0.06% 8,902,424
2019-11-01 2019-10-30 34.726 241,615 +4,664 0.05% 8,390,299
2019-10-31 2019-10-29 35.080 236,951 -1,272 0.05% 8,312,158
2019-10-30 2019-10-28 35.610 238,223 +3,816 0.05% 8,483,184
2019-10-29 2019-10-25 36.671 234,407 +1,697 0.05% 8,596,056
2019-10-28 2019-10-24 37.261 232,710 +7,293 0.05% 8,671,024
2019-10-23 2019-10-21 36.554 225,417 -1,696 0.05% 8,239,799
2019-10-22 2019-10-18 35.964 227,113 +5,088 0.05% 8,167,894
2019-10-18 2019-10-16 36.259 222,025 +1,696 0.05% 8,050,359
2019-10-17 2019-10-15 36.907 220,329 +4,241 0.05% 8,131,755
2019-10-15 2019-10-11 37.674 216,088 -5,089 0.05% 8,140,850
2019-10-10 2019-10-08 37.084 221,177 +3,393 0.05% 8,202,172
2019-10-08 2019-10-03 38.558 217,784 +1,696 0.05% 8,397,345
2019-10-04 2019-10-02 38.617 216,088 -3,647 0.05% 8,344,690
2019-10-02 2019-09-27 37.674 219,735 +2,799 0.05% 8,278,247
2019-09-30 2019-09-26 38.499 216,936 -3,393 0.05% 8,351,858
2019-09-27 2019-09-25 37.438 220,329 -2,544 0.05% 8,248,665
2019-09-26 2019-09-24 37.674 222,873 +7,039 0.05% 8,396,467
2019-09-25 2019-09-23 39.030 215,834 +1,696 0.05% 8,423,957
2019-09-24 2019-09-20 40.740 214,138 -5,936 0.05% 8,723,888
2019-09-23 2019-09-19 39.973 220,074 +8,481 0.05% 8,797,043
2019-09-20 2019-09-18 39.973 211,593 +1,696 0.05% 8,458,031
2019-09-19 2019-09-17 40.209 209,897 -1,696 0.05% 8,439,736
2019-09-18 2019-09-16 39.855 211,593 +3,392 0.05% 8,433,081
2019-09-17 2019-09-13 40.445 208,201 -848 0.04% 8,420,642
2019-09-16 2019-09-12 40.268 209,049 -1,696 0.05% 8,417,964
2019-09-12 2019-09-10 40.327 210,745 -848 0.05% 8,498,683
2019-09-11 2019-09-09 38.912 211,593 -4,156 0.05% 8,233,481
2019-09-09 2019-09-05 37.261 215,749 -7,633 0.05% 8,039,039
2019-09-06 2019-09-04 37.202 223,382 -848 0.05% 8,310,283
2019-09-04 2019-09-02 36.554 224,230 -8,480 0.05% 8,196,410
2019-09-03 2019-08-30 36.789 232,710 +7,802 0.05% 8,561,264
2019-09-02 2019-08-29 36.377 224,908 -848 0.05% 8,181,413
2019-08-30 2019-08-28 35.846 225,756 -4,241 0.05% 8,092,471
2019-08-29 2019-08-27 35.198 229,997 -8,226 0.05% 8,095,334
2019-08-28 2019-08-26 35.257 238,223 +28,580 0.05% 8,398,914
2019-08-27 2019-08-23 40.563 209,643 +8,481 0.05% 8,503,683
2019-08-23 2019-08-21 40.091 201,162 -1,188 0.04% 8,064,791
2019-08-22 2019-08-20 40.032 202,350 +1,188 0.04% 8,100,489
2019-08-20 2019-08-16 40.916 201,162 -5,937 0.04% 8,230,831
2019-08-16 2019-08-14 40.740 207,099 +5,089 0.04% 8,437,122
2019-08-09 2019-08-07 40.799 202,010 -8,481 0.04% 8,241,708
2019-08-08 2019-08-06 40.209 210,491 +9,329 0.05% 8,463,620
2019-08-07 2019-08-05 42.096 201,162 +848 0.04% 8,468,031
2019-08-05 2019-08-01 44.513 200,314 +1,357 0.04% 8,916,543
2019-08-02 2019-07-31 44.395 198,957 +509 0.04% 8,832,679
2019-07-30 2019-07-26 43.805 198,448 -2,799 0.04% 8,693,083
2019-07-26 2019-07-24 44.572 201,247 +4,240 0.04% 8,969,939
2019-07-25 2019-07-23 44.749 197,007 +255 0.04% 8,815,799
2019-07-24 2019-07-22 44.277 196,752 +8,989 0.04% 8,711,589
2019-07-23 2019-07-19 45.751 187,763 +9,329 0.04% 8,590,333
2019-07-22 2019-07-18 45.751 178,434 +10,177 0.04% 8,163,523
2019-07-19 2019-07-17 46.989 168,257 -8,481 0.04% 7,906,235
2019-07-17 2019-07-15 46.753 176,738 +1,696 0.04% 8,263,069
2019-07-16 2019-07-12 46.989 175,042 +8,481 0.04% 8,225,056
2019-07-15 2019-07-11 47.284 166,561 +848 0.04% 7,875,642
2019-07-11 2019-07-09 47.579 165,713 -7,887 0.04% 7,884,395
2019-07-10 2019-07-08 48.109 173,600 +7,633 0.04% 8,351,763
2019-07-09 2019-07-05 48.581 165,967 +4,240 0.04% 8,062,825
2019-07-05 2019-07-03 49.347 161,727 -4,240 0.03% 7,980,797
2019-07-04 2019-07-02 48.286 165,967 +5,936 0.04% 8,013,900
2019-07-03 2019-06-28 48.522 160,031 -8,481 0.03% 7,765,014
2019-06-28 2019-06-26 48.227 168,512 +1,697 0.04% 8,126,853
2019-06-27 2019-06-25 48.640 166,815 +848 0.04% 8,113,856
2019-06-26 2019-06-24 49.170 165,967 +8,480 0.04% 8,160,675
2019-06-25 2019-06-21 49.958 157,487 -1,696 0.03% 7,867,658
2019-06-24 2019-06-20 50.077 159,183 +1,107 0.03% 7,971,388
2019-06-19 2019-06-17 48.465 158,076 +837 0.03% 7,661,208
2019-06-14 2019-06-12 49.778 157,239 -8,377 0.03% 7,827,113
2019-06-12 2019-06-10 49.719 165,616 -2,513 0.04% 8,234,222
2019-06-04 2019-05-31 50.375 168,129 -5,864 0.04% 8,469,551
2019-05-31 2019-05-29 49.361 173,993 -419 0.04% 8,588,406
2019-05-28 2019-05-24 48.465 174,412 -1,675 0.04% 8,452,938
2019-05-27 2019-05-23 48.704 176,087 -838 0.04% 8,576,157
2019-05-24 2019-05-22 48.406 176,925 -419 0.04% 8,564,171
2019-05-23 2019-05-21 49.122 177,344 -837 0.04% 8,711,474
2019-05-22 2019-05-20 49.062 178,181 +837 0.04% 8,741,954
2019-05-21 2019-05-17 49.241 177,344 -837 0.04% 8,732,644
2019-05-20 2019-05-16 47.809 178,181 -838 0.04% 8,518,619
2019-05-16 2019-05-14 47.331 179,019 -4,440 0.04% 8,473,203
2019-05-15 2019-05-10 46.794 183,459 +5,278 0.04% 8,584,804
2019-05-14 2019-05-09 47.570 178,181 -4,189 0.04% 8,476,079
2019-05-10 2019-05-08 46.854 182,370 +838 0.04% 8,544,730
2019-05-09 2019-05-07 46.913 181,532 +838 0.04% 8,516,301
2019-05-08 2019-05-06 46.913 180,694 -1,173 0.04% 8,476,988
2019-05-07 2019-05-03 48.406 181,867 +4,607 0.04% 8,803,392
2019-05-06 2019-05-02 47.630 177,260 -419 0.04% 8,442,847
2019-05-03 2019-04-30 47.510 177,679 -1,675 0.04% 8,441,594
2019-05-02 2019-04-29 47.272 179,354 +838 0.04% 8,478,354
2019-04-30 2019-04-26 47.630 178,516 +837 0.04% 8,502,670
2019-04-29 2019-04-25 48.644 177,679 +4,189 0.04% 8,643,089
2019-04-25 2019-04-23 49.241 173,490 +1,256 0.04% 8,542,868
2019-04-24 2019-04-18 49.540 172,234 +2,514 0.04% 8,532,421
2019-04-23 2019-04-17 49.838 169,720 +2,932 0.04% 8,458,528
2019-04-18 2019-04-16 49.958 166,788 +24,293 0.04% 8,332,312
2019-04-17 2019-04-15 49.958 142,495 +3,016 0.03% 7,118,695
2019-04-16 2019-04-12 51.330 139,479 +2,010 0.03% 7,159,498
2019-04-15 2019-04-11 51.748 137,469 +1,760 0.03% 7,113,759
2019-04-12 2019-04-10 53.181 135,709 +1,675 0.03% 7,217,082
2019-04-11 2019-04-09 54.315 134,034 -838 0.03% 7,280,005
2019-04-08 2019-04-03 53.718 134,872 -1,089 0.03% 7,245,020
2019-04-04 2019-04-02 52.166 135,961 -1,005 0.03% 7,092,528
2019-04-03 2019-04-01 52.524 136,966 +3,518 0.03% 7,194,005
2019-03-29 2019-03-27 57.060 133,448 -8,377 0.03% 7,614,568
2019-03-11 2019-03-07 55.150 141,825 -837 0.03% 7,821,680
2019-03-08 2019-03-06 55.449 142,662 -2,513 0.03% 7,910,416
2019-03-01 2019-02-27 53.539 145,175 -922 0.03% 7,772,479
2019-02-28 2019-02-26 53.419 146,097 +3,435 0.03% 7,804,402
2019-02-27 2019-02-25 53.300 142,662 +4,188 0.03% 7,603,876
2019-02-25 2019-02-21 54.792 138,474 -2,513 0.03% 7,587,282
2019-02-22 2019-02-20 53.658 140,987 -4,188 0.03% 7,565,089
2019-02-21 2019-02-19 53.479 145,175 -838 0.03% 7,763,814
2019-02-20 2019-02-18 53.121 146,013 +838 0.03% 7,756,340
2019-02-19 2019-02-15 52.882 145,175 -838 0.03% 7,677,164
2019-02-18 2019-02-14 53.718 146,013 -1,676 0.03% 7,843,490
2019-02-15 2019-02-13 52.763 147,689 -837 0.03% 7,792,480
2019-02-14 2019-02-12 52.405 148,526 +1,675 0.03% 7,783,453
2019-02-13 2019-02-11 53.002 146,851 +1,676 0.03% 7,783,325
2019-02-12 2019-02-08 53.837 145,175 -1,257 0.03% 7,815,804
2019-02-11 2019-02-04 53.360 146,432 -419 0.03% 7,813,557
2019-02-08 2019-01-31 51.927 146,851 +838 0.03% 7,625,555
2019-01-30 2019-01-28 52.643 146,013 -838 0.03% 7,686,620
2019-01-28 2019-01-24 51.390 146,851 +10,890 0.03% 7,546,670
2019-01-25 2019-01-23 51.688 135,961 +838 0.03% 7,027,608
2019-01-09 2019-01-07 52.703 135,123 -8,377 0.03% 7,121,398
2019-01-08 2019-01-04 51.390 143,500 +8,377 0.03% 7,374,462
2019-01-04 2019-01-02 52.226 135,123 -419 0.03% 7,056,878
2019-01-03 2018-12-31 51.808 135,542 -8,377 0.03% 7,022,131
2018-12-28 2018-12-24 51.151 143,919 +8,377 0.03% 7,361,634
2018-12-14 2018-12-12 53.956 135,542 -2,094 0.03% 7,313,371
2018-12-11 2018-12-07 52.464 137,636 -5,445 0.03% 7,220,981
2018-12-06 2018-12-04 52.166 143,081 -1,676 0.03% 7,463,949
2018-12-05 2018-12-03 51.509 144,757 -1,675 0.03% 7,456,339
2018-12-04 2018-11-30 50.137 146,432 +1,257 0.03% 7,341,597
2018-12-03 2018-11-29 51.271 145,175 -2,514 0.03% 7,443,210
2018-11-30 2018-11-28 50.077 147,689 -4,188 0.03% 7,395,804
2018-11-29 2018-11-27 50.077 151,877 -4,189 0.03% 7,605,526
2018-11-28 2018-11-26 49.182 156,066 +2,513 0.03% 7,675,573
2018-11-27 2018-11-23 49.838 153,553 +838 0.03% 7,652,795
2018-11-23 2018-11-21 50.137 152,715 +7,121 0.03% 7,656,605
2018-11-22 2018-11-20 50.972 145,594 +4,440 0.03% 7,421,243
2018-11-16 2018-11-14 51.211 141,154 -838 0.03% 7,228,626
2018-11-15 2018-11-13 50.554 141,992 +838 0.03% 7,178,316
2018-10-22 2018-10-18 51.688 141,154 -1,843 0.03% 7,296,026
2018-10-19 2018-10-16 49.719 142,997 -4,189 0.03% 7,109,634
2018-10-11 2018-10-09 51.390 147,186 +4,189 0.03% 7,563,885
2018-10-05 2018-10-03 52.524 142,997 -1,257 0.03% 7,510,777
2018-09-28 2018-09-26 53.539 144,254 -1,257 0.03% 7,723,170
2018-09-17 2018-09-13 50.375 145,511 -26,304 0.03% 7,330,162
2018-09-14 2018-09-12 47.928 171,815 +838 0.04% 8,234,778
2018-09-13 2018-09-11 48.764 170,977 +16,754 0.04% 8,337,484
2018-09-12 2018-09-10 50.017 154,223 -8,377 0.03% 7,713,801
2018-09-11 2018-09-07 50.196 162,600 +11,142 0.04% 8,161,910
2018-09-10 2018-09-06 50.375 151,458 +5,612 0.03% 7,629,744
2018-09-06 2018-09-04 51.330 145,846 -33,508 0.03% 7,486,318
2018-09-05 2018-09-03 50.137 179,354 +16,754 0.04% 8,992,193
2018-09-04 2018-08-31 50.554 162,600 +7,540 0.04% 8,220,140
2018-09-03 2018-08-30 49.958 155,060 +8,377 0.03% 7,746,411
2018-08-29 2018-08-27 49.659 146,683 -33,928 0.03% 7,284,142
2018-08-28 2018-08-24 48.823 180,611 +25,551 0.04% 8,818,055
2018-08-27 2018-08-23 50.077 155,060 +9,214 0.03% 7,764,921
2018-08-24 2018-08-22 51.032 145,846 -8,377 0.03% 7,442,793
2018-08-23 2018-08-21 50.316 154,223 -8,377 0.03% 7,759,826
2018-08-22 2018-08-20 49.361 162,600 +7,540 0.04% 8,026,040
2018-08-21 2018-08-17 53.539 155,060 +8,377 0.03% 8,301,709
2018-08-14 2018-08-10 56.463 146,683 +754 0.03% 8,282,209
2018-08-10 2018-08-08 57.120 145,929 -4,105 0.03% 8,335,446
2018-08-09 2018-08-07 55.210 150,034 +419 0.03% 8,283,363
2018-08-06 2018-08-02 54.315 149,615 -838 0.03% 8,126,281
2018-08-03 2018-08-01 55.866 150,453 -838 0.03% 8,405,276
2018-08-01 2018-07-30 55.866 151,291 -16,754 0.03% 8,452,092
2018-07-31 2018-07-27 54.434 168,045 -16,000 0.04% 9,147,359
2018-07-30 2018-07-26 51.867 184,045 +8,377 0.04% 9,545,949
2018-07-27 2018-07-25 52.405 175,668 -419 0.04% 9,205,820
2018-07-26 2018-07-24 52.643 176,087 -38,702 0.04% 9,269,817
2018-07-25 2018-07-23 49.480 214,789 -1,676 0.05% 10,627,763
2018-07-24 2018-07-20 48.465 216,465 +25,132 0.05% 10,491,051
2018-07-20 2018-07-18 50.077 191,333 +1,172 0.04% 9,581,359
2018-07-19 2018-07-17 50.375 190,161 -5,277 0.04% 9,579,419
2018-07-18 2018-07-16 49.540 195,438 -33,760 0.04% 9,681,940
2018-07-16 2018-07-12 49.122 229,198 -2,346 0.05% 11,258,640
2018-07-13 2018-07-11 47.510 231,544 -9,214 0.05% 11,000,740
2018-07-11 2018-07-09 46.973 240,758 +16,754 0.05% 11,309,170
2018-07-10 2018-07-06 46.555 224,004 -1,676 0.05% 10,428,592
2018-07-09 2018-07-05 46.436 225,680 -9,717 0.05% 10,479,678
2018-07-06 2018-07-04 45.063 235,397 -2,597 0.05% 10,607,747
2018-07-05 2018-07-03 44.645 237,994 -14,241 0.05% 10,625,341
2018-07-04 2018-06-29 44.526 252,235 -4,189 0.06% 11,231,027
2018-07-03 2018-06-28 43.810 256,424 +4,189 0.06% 11,233,886
2018-06-29 2018-06-27 43.392 252,235 -670 0.06% 10,944,982
2018-06-28 2018-06-26 44.347 252,905 -1,173 0.06% 11,215,574
2018-06-27 2018-06-25 45.481 254,078 +754 0.06% 11,555,728
2018-06-26 2018-06-22 45.183 253,324 -1,257 0.06% 11,445,836
2018-06-22 2018-06-20 43.810 254,581 -4,188 0.06% 11,153,145
2018-06-21 2018-06-19 43.631 258,769 -754 0.06% 11,290,285
2018-06-13 2018-06-11 46.566 259,523 +838 0.06% 12,084,988
2018-06-12 2018-06-08 46.748 258,685 +16,092 0.06% 12,092,959
2018-06-11 2018-06-07 47.293 242,593 +413 0.05% 11,472,903
2018-06-07 2018-06-05 47.172 242,180 +1,652 0.05% 11,424,042
2018-06-05 2018-06-01 48.019 240,528 -661 0.05% 11,550,024
2018-05-30 2018-05-28 47.898 241,189 +1,817 0.05% 11,552,554
2018-05-25 2018-05-23 46.566 239,372 +2,807 0.05% 11,146,634
2018-05-23 2018-05-18 47.535 236,565 +248 0.05% 11,245,122
2018-05-21 2018-05-17 48.443 236,317 +1,651 0.05% 11,447,983
2018-05-18 2018-05-16 49.352 234,666 +7,431 0.05% 11,581,154
2018-05-17 2018-05-15 49.776 227,235 +16,515 0.05% 11,310,742
2018-05-16 2018-05-14 50.563 210,720 -10,735 0.05% 10,654,579
2018-05-15 2018-05-11 49.897 221,455 -825 0.05% 11,049,859
2018-05-14 2018-05-10 49.654 222,280 +6,605 0.05% 11,037,184
2018-05-11 2018-05-09 49.533 215,675 -18,165 0.05% 10,683,097
2018-05-10 2018-05-08 48.867 233,840 +10,734 0.05% 11,427,109
2018-05-09 2018-05-07 50.139 223,106 -25,184 0.05% 11,186,279
2018-05-07 2018-05-03 49.533 248,290 +24,771 0.05% 12,298,625
2018-05-04 2018-05-02 50.199 223,519 +8,257 0.05% 11,220,521
2018-05-03 2018-04-30 50.684 215,262 -27,578 0.05% 10,910,304
2018-05-02 2018-04-27 47.051 242,840 -4,129 0.05% 11,425,765
2018-04-30 2018-04-26 46.263 246,969 +991 0.05% 11,425,622
2018-04-26 2018-04-24 47.535 245,978 +18,991 0.05% 11,692,570
2018-04-25 2018-04-23 46.869 226,987 -8,257 0.05% 10,638,637
2018-04-24 2018-04-20 46.082 235,244 +8,257 0.05% 10,840,449
2018-04-23 2018-04-19 46.869 226,987 -9,165 0.05% 10,638,637
2018-04-20 2018-04-18 45.779 236,152 -2,477 0.05% 10,810,791
2018-04-19 2018-04-17 45.597 238,629 +12,385 0.05% 10,880,835
2018-04-18 2018-04-16 45.718 226,244 -4,871 0.05% 10,343,513
2018-04-17 2018-04-13 46.748 231,115 +165 0.05% 10,804,122
2018-04-16 2018-04-12 47.172 230,950 +9,083 0.05% 10,894,303
2018-04-13 2018-04-11 47.596 221,867 -1,652 0.05% 10,559,888
2018-04-12 2018-04-10 47.414 223,519 -660 0.05% 10,597,911
2018-04-06 2018-04-03 48.201 224,179 -4,955 0.05% 10,805,678
2018-04-03 2018-03-28 46.324 229,134 -1,486 0.05% 10,614,389
2018-03-29 2018-03-27 47.232 230,620 +3,303 0.05% 10,892,702
2018-03-28 2018-03-26 47.777 227,317 -4,129 0.05% 10,860,579
2018-03-27 2018-03-23 47.414 231,446 +2,477 0.05% 10,973,761
2018-03-26 2018-03-22 47.898 228,969 +3,964 0.05% 10,967,237
2018-03-22 2018-03-20 49.170 225,005 +413 0.05% 11,063,492
2018-03-21 2018-03-19 49.231 224,592 +825 0.05% 11,056,785
2018-03-20 2018-03-16 49.594 223,767 +2,230 0.05% 11,097,470
2018-03-19 2018-03-15 50.442 221,537 +1,404 0.05% 11,174,686
2018-03-16 2018-03-14 51.532 220,133 +3,137 0.05% 11,343,805
2018-03-15 2018-03-13 52.985 216,996 -330 0.05% 11,497,511
2018-03-13 2018-03-09 52.319 217,326 -1,651 0.05% 11,370,236
2018-03-09 2018-03-07 51.774 218,977 -5,120 0.05% 11,337,274
2018-03-08 2018-03-06 51.774 224,097 +1,156 0.05% 11,602,356
2018-03-07 2018-03-05 51.471 222,941 -6,193 0.05% 11,475,006
2018-03-06 2018-03-02 51.834 229,134 -1,238 0.05% 11,877,016
2018-03-05 2018-03-01 52.016 230,372 -1,652 0.05% 11,983,037
2018-03-02 2018-02-28 51.350 232,024 +7,019 0.05% 11,914,417
2018-03-01 2018-02-27 52.924 225,005 -3,964 0.05% 11,908,242
2018-02-28 2018-02-26 52.319 228,969 -1,238 0.05% 11,979,384
2018-02-27 2018-02-23 52.258 230,207 -4,459 0.05% 12,030,214
2018-02-26 2018-02-22 50.684 234,666 +11,477 0.05% 11,893,774
2018-02-23 2018-02-21 52.985 223,189 -4,541 0.05% 11,825,646
2018-02-22 2018-02-20 52.077 227,730 -6,110 0.05% 11,859,401
2018-02-21 2018-02-15 51.168 233,840 +4,046 0.05% 11,965,189
2018-02-20 2018-02-13 52.198 229,794 -661 0.05% 11,994,717
2018-02-14 2018-02-12 51.532 230,455 -8,587 0.05% 11,875,714
2018-02-13 2018-02-09 48.928 239,042 -17,340 0.05% 11,695,791
2018-02-12 2018-02-08 49.897 256,382 +826 0.06% 12,792,599
2018-02-09 2018-02-07 48.443 255,556 +660 0.06% 12,379,985
2018-02-08 2018-02-06 49.715 254,896 -6,605 0.06% 12,672,147
2018-02-07 2018-02-05 51.108 261,501 +10,734 0.06% 13,364,719
2018-02-06 2018-02-02 52.864 250,767 -17,340 0.06% 13,256,494
2018-02-05 2018-02-01 51.410 268,107 +18,000 0.06% 13,783,512
2018-02-02 2018-01-31 52.440 250,107 +9,083 0.06% 13,115,588
2018-02-01 2018-01-30 51.834 241,024 +15,523 0.05% 12,493,327
2018-01-31 2018-01-29 53.288 225,501 +13,377 0.05% 12,016,422
2018-01-30 2018-01-26 54.983 212,124 +1,651 0.05% 11,663,253
2018-01-29 2018-01-25 55.104 210,473 +11,065 0.05% 11,597,966
2018-01-26 2018-01-24 56.981 199,408 +2,477 0.04% 11,362,561
2018-01-25 2018-01-23 56.315 196,931 +15,358 0.04% 11,090,243
2018-01-23 2018-01-19 57.466 181,573 -8,918 0.04% 10,434,257
2018-01-22 2018-01-18 55.831 190,491 +21,551 0.04% 10,635,292
2018-01-19 2018-01-17 57.466 168,940 +3,716 0.04% 9,708,290
2018-01-18 2018-01-16 58.071 165,224 +4,459 0.04% 9,594,797
2018-01-17 2018-01-15 57.466 160,765 +2,147 0.04% 9,238,506
2018-01-16 2018-01-12 58.011 158,618 +8,174 0.04% 9,201,572
2018-01-15 2018-01-11 59.101 150,444 +8,422 0.03% 8,891,371
2018-01-11 2018-01-09 62.855 142,022 +3,468 0.03% 8,926,825
2018-01-10 2018-01-08 62.371 138,554 +826 0.03% 8,641,723
2018-01-09 2018-01-05 64.430 137,728 -1,073 0.03% 8,873,765
2018-01-08 2018-01-04 64.066 138,801 -826 0.03% 8,892,468
2018-01-05 2018-01-03 63.400 139,627 -3,385 0.03% 8,852,382
2018-01-04 2018-01-02 61.765 143,012 +1,651 0.03% 8,833,172
2018-01-03 2017-12-29 61.584 141,361 -826 0.03% 8,705,518
2017-12-29 2017-12-27 62.250 142,187 -2,477 0.03% 8,851,096
2017-12-27 2017-12-21 61.220 144,664 -1,238 0.03% 8,856,368
2017-12-22 2017-12-20 61.584 145,902 -4,955 0.03% 8,985,169
2017-12-21 2017-12-19 59.949 150,857 -2,890 0.03% 9,043,670
2017-12-20 2017-12-18 59.343 153,747 -2,477 0.03% 9,123,821
2017-12-19 2017-12-15 58.071 156,224 -2,890 0.03% 9,072,154
2017-12-18 2017-12-14 56.981 159,114 -2,642 0.04% 9,066,550
2017-12-15 2017-12-13 56.255 161,756 -4,541 0.04% 9,099,555
2017-12-13 2017-12-11 54.499 166,297 -413 0.04% 9,062,979
2017-12-12 2017-12-08 52.864 166,710 -2,147 0.04% 8,812,922
2017-12-11 2017-12-07 51.774 168,857 +1,734 0.04% 8,742,371
2017-12-06 2017-12-04 54.317 167,123 -1,239 0.04% 9,077,635
2017-12-04 2017-11-30 54.317 168,362 +1,652 0.04% 9,144,934
2017-12-01 2017-11-29 54.620 166,710 +1,651 0.04% 9,105,677
2017-11-30 2017-11-28 55.468 165,059 +330 0.04% 9,155,430
2017-11-29 2017-11-27 56.134 164,729 -1,651 0.04% 9,246,851
2017-11-28 2017-11-24 56.315 166,380 -5,780 0.04% 9,369,752
2017-11-27 2017-11-23 53.712 172,160 -826 0.04% 9,246,980
2017-11-22 2017-11-20 52.379 172,986 -2,064 0.04% 9,060,895
2017-11-21 2017-11-17 53.348 175,050 +3,716 0.04% 9,338,606
2017-11-16 2017-11-14 56.134 171,334 +413 0.04% 9,617,614
2017-11-15 2017-11-13 54.923 170,921 -1,652 0.04% 9,387,431
2017-11-14 2017-11-10 54.075 172,573 +413 0.04% 9,331,863
2017-11-13 2017-11-09 54.499 172,160 +1,652 0.04% 9,382,505
2017-11-08 2017-11-06 54.983 170,508 -413 0.04% 9,375,073
2017-11-07 2017-11-03 55.952 170,921 +1,651 0.04% 9,563,381
2017-11-02 2017-10-31 55.286 169,270 -2,064 0.04% 9,358,254
2017-10-30 2017-10-26 54.983 171,334 +826 0.04% 9,420,489
2017-10-27 2017-10-25 55.649 170,508 -331 0.04% 9,488,647
2017-10-26 2017-10-24 52.743 170,839 -825 0.04% 9,010,507
2017-10-25 2017-10-23 53.833 171,664 +1,568 0.04% 9,241,129
2017-10-24 2017-10-20 57.890 170,096 -825 0.04% 9,846,821
2017-10-20 2017-10-18 56.497 170,921 -331 0.04% 9,656,530
2017-10-19 2017-10-17 58.374 171,252 -6,605 0.04% 9,996,702
2017-10-18 2017-10-16 57.890 177,857 -83 0.04% 10,296,103
2017-10-17 2017-10-13 56.981 177,940 -3,716 0.04% 10,139,283
2017-10-10 2017-10-06 55.528 181,656 -4,954 0.04% 10,087,026
2017-10-06 2017-10-03 54.559 186,610 -5,780 0.04% 10,181,312
2017-10-03 2017-09-28 53.227 192,390 -825 0.04% 10,240,364
2017-09-29 2017-09-27 53.348 193,215 -4,955 0.04% 10,307,677
2017-09-25 2017-09-21 52.985 198,170 -2,477 0.04% 10,500,017
2017-09-22 2017-09-20 52.682 200,647 -7,431 0.04% 10,570,511
2017-09-21 2017-09-19 52.561 208,078 -826 0.05% 10,936,791
2017-09-20 2017-09-18 53.045 208,904 +8,257 0.05% 11,081,407
2017-09-18 2017-09-14 53.045 200,647 -2,890 0.04% 10,643,411
2017-09-15 2017-09-13 51.713 203,537 -2,890 0.05% 10,525,562
2017-09-14 2017-09-12 50.139 206,427 +1,652 0.05% 10,350,013
2017-09-13 2017-09-11 51.047 204,775 -9,909 0.05% 10,453,183
2017-09-11 2017-09-07 50.563 214,684 -7,927 0.05% 10,855,009
2017-09-08 2017-09-06 50.139 222,611 -82 0.05% 11,161,460
2017-09-07 2017-09-05 48.928 222,693 +2,477 0.05% 10,895,871
2017-09-06 2017-09-04 49.654 220,216 -4,129 0.05% 10,934,697
2017-09-04 2017-08-31 49.594 224,345 +2,478 0.05% 11,126,135
2017-09-01 2017-08-30 49.957 221,867 -4,129 0.05% 11,083,852
2017-08-31 2017-08-29 50.744 225,996 -19,404 0.05% 11,468,030
2017-08-30 2017-08-28 49.412 245,400 -24,771 0.05% 12,125,754
2017-08-28 2017-08-24 47.414 270,171 +13,624 0.06% 12,809,864
2017-08-25 2017-08-22 48.686 256,547 -8,505 0.06% 12,490,132
2017-08-24 2017-08-21 48.201 265,052 -58,955 0.06% 12,775,803
2017-08-22 2017-08-18 45.900 324,007 -826 0.07% 14,871,941
2017-08-21 2017-08-17 45.840 324,833 -20,643 0.07% 14,890,184
2017-08-18 2017-08-16 46.021 345,476 -2,890 0.08% 15,899,209
2017-08-17 2017-08-15 46.082 348,366 -30,138 0.08% 16,053,305
2017-08-16 2017-08-14 44.326 378,504 +5,780 0.08% 16,777,436
2017-08-15 2017-08-11 44.386 372,724 +13,211 0.08% 16,543,804
2017-08-14 2017-08-10 45.537 359,513 -2,890 0.08% 16,371,048
2017-08-11 2017-08-09 46.142 362,403 +8,257 0.08% 16,722,099
2017-08-10 2017-08-08 46.203 354,146 -1,321 0.08% 16,362,547
2017-08-09 2017-08-07 46.324 355,467 -4,954 0.08% 16,466,631
2017-08-08 2017-08-04 46.203 360,421 -26,423 0.08% 16,652,470
2017-08-04 2017-08-02 45.840 386,844 +10,734 0.09% 17,732,738
2017-08-03 2017-08-01 45.234 376,110 +17,340 0.08% 17,012,946
2017-08-02 2017-07-31 45.052 358,770 +20,643 0.08% 16,163,414
2017-08-01 2017-07-28 44.689 338,127 +9,083 0.07% 15,110,549
2017-07-31 2017-07-27 45.416 329,044 +2,064 0.07% 14,943,739
2017-07-28 2017-07-26 44.689 326,980 +23,780 0.07% 14,612,401
2017-07-27 2017-07-25 45.416 303,200 +826 0.07% 13,770,018
2017-07-26 2017-07-24 45.537 302,374 +31,377 0.07% 13,769,124
2017-07-25 2017-07-21 46.506 270,997 +1,651 0.06% 12,602,878
2017-07-20 2017-07-18 46.808 269,346 +826 0.06% 12,607,648
2017-07-19 2017-07-17 47.414 268,520 +3,303 0.06% 12,731,584
2017-07-17 2017-07-13 47.535 265,217 +413 0.06% 12,607,096
2017-07-14 2017-07-12 46.990 264,804 -1,652 0.06% 12,443,149
2017-07-13 2017-07-11 46.929 266,456 +826 0.06% 12,504,642
2017-07-12 2017-07-10 46.869 265,630 +826 0.06% 12,449,793
2017-07-11 2017-07-07 47.232 264,804 -5,780 0.06% 12,507,289
2017-07-07 2017-07-05 47.051 270,584 -1,982 0.06% 12,731,136
2017-07-06 2017-07-04 47.111 272,566 -82 0.06% 12,840,896
2017-07-05 2017-07-03 47.353 272,648 -3,303 0.06% 12,910,799
2017-07-04 2017-06-30 46.384 275,951 +4,954 0.06% 12,799,847
2017-06-30 2017-06-28 46.506 270,997 +14,367 0.06% 12,602,878
2017-06-29 2017-06-27 46.808 256,630 -1,238 0.06% 12,012,432
2017-06-28 2017-06-26 46.990 257,868 +2,477 0.06% 12,117,226
2017-06-26 2017-06-22 47.051 255,391 -3,303 0.06% 12,016,297
2017-06-23 2017-06-21 46.203 258,694 +18,413 0.06% 11,952,395
2017-06-20 2017-06-16 47.596 240,281 +826 0.05% 11,436,313
2017-06-19 2017-06-15 48.201 239,455 -2,064 0.05% 11,541,999
2017-06-15 2017-06-13 49.739 241,519 +4,687 0.05% 12,012,909
2017-06-13 2017-06-09 50.046 236,832 +4,076 0.05% 11,852,407
2017-06-09 2017-06-07 50.598 232,756 +4,077 0.05% 11,776,897
2017-06-08 2017-06-06 50.659 228,679 -816 0.05% 11,584,635
2017-06-07 2017-06-05 50.536 229,495 -815 0.05% 11,597,823
2017-06-06 2017-06-02 50.659 230,310 -815 0.05% 11,667,260
2017-06-02 2017-05-31 50.475 231,125 -1,631 0.05% 11,666,022
2017-05-29 2017-05-25 50.168 232,756 -1,630 0.05% 11,676,971
2017-05-26 2017-05-24 49.555 234,386 -408 0.05% 11,614,996
2017-05-24 2017-05-22 49.739 234,794 -12,229 0.05% 11,678,414
2017-05-23 2017-05-19 49.494 247,023 +17,936 0.06% 12,226,072
2017-05-22 2017-05-18 50.230 229,087 +1,223 0.05% 11,506,954
2017-05-18 2017-05-16 51.211 227,864 -12,637 0.05% 11,669,123
2017-05-17 2017-05-15 51.027 240,501 -2,038 0.05% 12,272,025
2017-05-16 2017-05-12 50.352 242,539 +816 0.05% 12,212,393
2017-05-15 2017-05-11 50.046 241,723 +2,038 0.05% 12,097,180
2017-05-12 2017-05-10 51.150 239,685 -8,560 0.05% 12,259,787
2017-05-08 2017-05-04 49.494 248,245 -816 0.06% 12,286,553
2017-05-05 2017-05-02 49.432 249,061 -815 0.06% 12,311,665
2017-05-04 2017-04-28 49.126 249,876 +11,414 0.06% 12,275,327
2017-05-02 2017-04-27 49.126 238,462 -2,446 0.05% 11,714,607
2017-04-28 2017-04-26 49.248 240,908 +8,968 0.05% 11,864,318
2017-04-27 2017-04-25 49.984 231,940 +8,152 0.05% 11,593,359
2017-04-26 2017-04-24 50.475 223,788 -8,805 0.05% 11,295,687
2017-04-25 2017-04-21 50.414 232,593 -978 0.05% 11,725,854
2017-04-24 2017-04-20 50.291 233,571 +815 0.05% 11,746,509
2017-04-20 2017-04-18 50.352 232,756 -4,891 0.05% 11,719,796
2017-04-19 2017-04-13 50.291 237,647 +408 0.05% 11,951,494
2017-04-13 2017-04-11 50.291 237,239 +12,228 0.05% 11,930,976
2017-04-12 2017-04-10 50.475 225,011 +816 0.05% 11,357,418
2017-04-11 2017-04-07 51.150 224,195 -31,795 0.05% 11,467,480
2017-04-10 2017-04-06 50.352 255,990 +26,903 0.06% 12,889,681
2017-04-07 2017-04-05 50.291 229,087 +24,050 0.05% 11,521,004
2017-04-06 2017-04-03 51.211 205,037 +815 0.05% 10,500,132
2017-04-05 2017-03-31 50.659 204,222 +3,261 0.05% 10,345,669
2017-04-03 2017-03-30 51.518 200,961 +6,522 0.05% 10,353,021
2017-03-31 2017-03-29 53.848 194,439 -4,891 0.04% 10,470,175
2017-03-30 2017-03-28 53.235 199,330 -815 0.04% 10,611,296
2017-03-27 2017-03-23 52.744 200,145 +2,853 0.04% 10,556,482
2017-03-24 2017-03-22 52.867 197,292 +5,299 0.04% 10,430,203
2017-03-23 2017-03-21 54.277 191,993 -2,038 0.04% 10,420,887
2017-03-22 2017-03-20 53.480 194,031 -3,261 0.04% 10,376,804
2017-03-21 2017-03-17 53.235 197,292 -12,636 0.04% 10,502,803
2017-03-20 2017-03-16 53.541 209,928 -4,077 0.05% 11,239,853
2017-03-17 2017-03-15 52.070 214,005 -2,038 0.05% 11,143,141
2017-03-16 2017-03-14 51.763 216,043 -2,446 0.05% 11,183,009
2017-03-15 2017-03-13 51.640 218,489 -5,299 0.05% 11,282,821
2017-03-14 2017-03-10 51.088 223,788 -12,636 0.05% 11,432,937
2017-03-13 2017-03-09 50.536 236,424 +815 0.05% 11,947,989
2017-03-10 2017-03-08 50.168 235,609 +30,572 0.05% 11,820,102
2017-03-08 2017-03-06 51.027 205,037 +2,038 0.05% 10,462,407
2017-03-06 2017-03-02 52.560 202,999 -2,038 0.05% 10,669,664
2017-03-03 2017-03-01 52.131 205,037 +2,038 0.05% 10,688,757
2017-02-28 2017-02-24 52.008 202,999 +8,153 0.05% 10,557,614
2017-02-27 2017-02-23 53.296 194,846 +815 0.04% 10,384,541
2017-02-24 2017-02-22 53.357 194,031 +2,446 0.04% 10,353,004
2017-02-23 2017-02-21 53.603 191,585 -1,223 0.04% 10,269,492
2017-02-22 2017-02-20 53.909 192,808 -815 0.04% 10,394,173
2017-02-21 2017-02-17 52.867 193,623 -3,261 0.04% 10,236,235
2017-02-20 2017-02-16 52.989 196,884 -2,854 0.04% 10,432,783
2017-02-17 2017-02-15 53.480 199,738 +3,261 0.04% 10,682,016
2017-02-16 2017-02-14 53.541 196,477 -815 0.04% 10,519,667
2017-02-15 2017-02-13 53.603 197,292 -5,707 0.04% 10,575,403
2017-02-14 2017-02-10 52.744 202,999 -4,076 0.05% 10,707,014
2017-02-13 2017-02-09 52.254 207,075 +1,223 0.05% 10,820,399
2017-02-10 2017-02-08 51.027 205,852 +3,669 0.05% 10,503,993
2017-02-09 2017-02-07 50.782 202,183 +6,522 0.05% 10,267,176
2017-02-08 2017-02-06 52.008 195,661 +2,853 0.04% 10,175,978
2017-02-07 2017-02-03 52.744 192,808 +815 0.04% 10,169,498
2017-02-03 2017-02-01 53.971 191,993 +6,522 0.04% 10,362,012
2017-02-02 2017-01-27 54.584 185,471 -12,229 0.04% 10,123,765
2017-01-25 2017-01-23 53.787 197,700 -1,630 0.04% 10,633,648
2017-01-24 2017-01-20 52.806 199,330 -11,821 0.04% 10,525,721
2017-01-23 2017-01-19 52.008 211,151 -9,376 0.05% 10,981,585
2017-01-20 2017-01-18 51.395 220,527 -15,490 0.05% 11,333,964
2017-01-17 2017-01-13 50.046 236,017 +816 0.05% 11,811,620
2017-01-16 2017-01-12 50.782 235,201 -2,446 0.05% 11,943,883
2017-01-12 2017-01-10 50.230 237,647 -1,223 0.05% 11,936,919
2017-01-11 2017-01-09 49.862 238,870 -1,631 0.05% 11,910,450
2017-01-10 2017-01-06 50.107 240,501 -815 0.05% 12,050,775
2017-01-09 2017-01-05 50.414 241,316 -3,261 0.05% 12,165,612
2017-01-04 2016-12-30 48.267 244,577 -10,598 0.05% 11,805,010
2017-01-03 2016-12-29 48.390 255,175 -10,598 0.06% 12,347,845
2016-12-29 2016-12-23 47.102 265,773 -4,077 0.06% 12,518,379
2016-12-28 2016-12-22 47.163 269,850 +4,077 0.06% 12,726,963
2016-12-23 2016-12-21 47.224 265,773 +815 0.06% 12,550,979
2016-12-22 2016-12-20 47.224 264,958 +815 0.06% 12,512,491
2016-12-20 2016-12-16 48.451 264,143 -815 0.06% 12,798,003
2016-12-19 2016-12-15 48.206 264,958 +11,821 0.06% 12,772,491
2016-12-16 2016-12-14 48.942 253,137 -1,630 0.06% 12,388,951
2016-12-15 2016-12-13 49.800 254,767 +14,674 0.06% 12,687,476
2016-12-14 2016-12-12 50.414 240,093 -815 0.05% 12,103,956
2016-12-12 2016-12-08 51.763 240,908 -10,598 0.05% 12,470,093
2016-12-08 2016-12-06 50.352 251,506 -1,631 0.06% 12,663,902
2016-12-07 2016-12-05 50.107 253,137 +1,223 0.06% 12,683,926
2016-12-06 2016-12-02 50.966 251,914 +4,076 0.06% 12,838,945
2016-12-05 2016-12-01 51.088 247,838 -1,630 0.06% 12,661,610
2016-12-02 2016-11-30 51.640 249,468 -3,261 0.06% 12,882,583
2016-12-01 2016-11-29 51.518 252,729 -15,898 0.06% 13,019,982
2016-11-30 2016-11-28 50.659 268,627 -13,859 0.06% 13,608,358
2016-11-29 2016-11-25 49.003 282,486 +8,968 0.06% 13,842,666
2016-11-28 2016-11-24 48.880 273,518 +407 0.06% 13,369,657
2016-11-25 2016-11-23 49.371 273,111 -8,152 0.06% 13,483,763
2016-11-24 2016-11-22 48.451 281,263 -38,317 0.06% 13,627,485
2016-11-23 2016-11-21 47.102 319,580 +16,305 0.07% 15,052,784
2016-11-22 2016-11-18 46.366 303,275 +407 0.07% 14,061,590
2016-11-21 2016-11-17 46.366 302,868 +8,561 0.07% 14,042,719
2016-11-18 2016-11-16 46.734 294,307 +2,445 0.07% 13,754,081
2016-11-16 2016-11-14 47.960 291,862 -2,445 0.07% 13,997,818
2016-11-15 2016-11-11 48.451 294,307 -2,446 0.07% 14,259,481
2016-11-14 2016-11-10 48.083 296,753 -8,153 0.07% 14,268,792
2016-11-11 2016-11-09 47.224 304,906 -22,012 0.07% 14,399,013
2016-11-10 2016-11-08 48.390 326,918 -12,228 0.07% 15,819,468
2016-11-09 2016-11-07 48.144 339,146 -38,725 0.08% 16,327,977
2016-11-08 2016-11-04 46.366 377,871 -7,337 0.08% 17,520,294
2016-11-07 2016-11-03 45.630 385,208 +1,222 0.09% 17,576,980
2016-11-04 2016-11-02 45.139 383,986 +4,484 0.09% 17,332,820
2016-11-03 2016-11-01 46.182 379,502 +1,631 0.09% 17,526,091
2016-11-01 2016-10-28 46.182 377,871 +3,669 0.08% 17,450,769
2016-10-31 2016-10-27 46.795 374,202 +3,668 0.08% 17,510,827
2016-10-28 2016-10-26 46.366 370,534 +17,121 0.08% 17,180,108
2016-10-27 2016-10-25 47.531 353,413 -1,223 0.08% 16,798,103
2016-10-26 2016-10-24 46.918 354,636 +3,261 0.08% 16,638,734
2016-10-25 2016-10-20 46.918 351,375 +12,636 0.08% 16,485,735
2016-10-24 2016-10-19 48.083 338,739 +24,050 0.08% 16,287,607
2016-10-20 2016-10-18 50.230 314,689 -11,413 0.07% 15,806,710
2016-10-19 2016-10-17 48.635 326,102 -11,822 0.07% 15,859,981
2016-10-18 2016-10-14 46.918 337,924 +13,860 0.08% 15,854,644
2016-10-17 2016-10-13 46.795 324,064 +7,337 0.07% 15,164,614
2016-10-14 2016-10-12 48.880 316,727 +46,877 0.07% 15,481,728
2016-10-13 2016-10-11 50.291 269,850 -19,973 0.06% 13,571,014
2016-10-11 2016-10-06 50.659 289,823 +10,190 0.06% 14,682,125
2016-10-07 2016-10-05 50.046 279,633 -815 0.06% 13,994,410
2016-10-06 2016-10-04 49.923 280,448 -8,153 0.06% 14,000,798
2016-10-05 2016-10-03 49.984 288,601 -11,413 0.06% 14,425,520
2016-10-04 2016-09-30 49.310 300,014 -2,854 0.07% 14,793,591
2016-10-03 2016-09-29 50.352 302,868 -8,560 0.07% 15,250,096
2016-09-30 2016-09-28 49.187 311,428 +4,484 0.07% 15,318,211
2016-09-29 2016-09-27 49.678 306,944 +1,631 0.07% 15,248,257
2016-09-28 2016-09-26 49.064 305,313 +30,979 0.07% 14,979,983
2016-09-27 2016-09-23 50.659 274,334 +8,153 0.06% 13,897,469
2016-09-26 2016-09-22 51.518 266,181 -22,420 0.06% 13,712,996
2016-09-23 2016-09-21 50.598 288,601 +2,854 0.06% 14,602,520
2016-09-22 2016-09-20 50.230 285,747 +12,636 0.06% 14,352,964
2016-09-21 2016-09-19 50.659 273,111 -11,821 0.06% 13,835,513
2016-09-20 2016-09-15 50.107 284,932 +815 0.06% 14,277,077
2016-09-19 2016-09-14 49.678 284,117 +10,599 0.06% 14,114,265
2016-09-15 2016-09-13 50.107 273,518 +9,783 0.06% 13,705,156
2016-09-14 2016-09-12 49.984 263,735 +17,528 0.06% 13,182,610
2016-09-13 2016-09-09 52.499 246,207 -10,191 0.06% 12,925,584
2016-09-12 2016-09-08 52.499 256,398 +2,853 0.06% 13,460,600
2016-09-08 2016-09-06 53.725 253,545 -6,522 0.06% 13,621,821
2016-09-07 2016-09-05 52.131 260,067 +816 0.06% 13,557,518
2016-09-06 2016-09-02 52.254 259,251 -13,452 0.06% 13,546,779
2016-09-05 2016-09-01 50.966 272,703 -2,038 0.06% 13,898,469
2016-09-02 2016-08-31 50.598 274,741 -816 0.06% 13,901,237
2016-09-01 2016-08-30 50.536 275,557 -22,827 0.06% 13,925,625
2016-08-31 2016-08-29 49.310 298,384 +3,669 0.07% 14,713,216
2016-08-30 2016-08-26 48.880 294,715 +26,496 0.07% 14,405,774
2016-08-29 2016-08-25 49.371 268,219 +9,783 0.06% 13,242,240
2016-08-26 2016-08-24 50.168 258,436 +5,299 0.06% 12,965,293
2016-08-25 2016-08-23 49.187 253,137 +44,024 0.06% 12,451,051
2016-08-24 2016-08-22 53.971 209,113 +24,050 0.05% 11,285,992
2016-08-19 2016-08-17 58.755 185,063 -408 0.04% 10,873,294
2016-08-18 2016-08-16 60.288 185,471 -2,445 0.04% 11,181,641
2016-08-17 2016-08-15 58.816 187,916 +9,375 0.04% 11,052,446
2016-08-15 2016-08-11 56.915 178,541 -1,631 0.04% 10,161,597
2016-08-12 2016-08-10 55.872 180,172 -815 0.04% 10,066,574
2016-08-10 2016-08-08 54.645 180,987 -1,630 0.04% 9,890,110
2016-08-08 2016-08-04 52.867 182,617 -1,223 0.04% 9,654,382
2016-08-05 2016-08-03 52.622 183,840 -815 0.04% 9,673,939
2016-08-04 2016-08-01 53.051 184,655 +815 0.04% 9,796,100
2016-08-03 2016-07-29 52.499 183,840 -1,631 0.04% 9,651,389
2016-07-28 2016-07-26 53.112 185,471 -4,484 0.04% 9,850,764
2016-07-27 2016-07-25 52.254 189,955 -815 0.04% 9,925,819
2016-07-26 2016-07-22 52.008 190,770 -1,223 0.04% 9,921,606
2016-07-25 2016-07-21 52.438 191,993 -407 0.04% 10,067,637
2016-07-20 2016-07-18 51.886 192,400 +1,630 0.04% 9,982,779
2016-07-19 2016-07-15 51.211 190,770 -10,598 0.04% 9,769,505
2016-07-18 2016-07-14 52.131 201,368 +1,630 0.05% 10,497,489
2016-07-13 2016-07-11 51.579 199,738 -2,038 0.04% 10,302,265
2016-07-12 2016-07-08 51.640 201,776 -815 0.05% 10,419,758
2016-07-11 2016-07-07 51.027 202,591 -1,631 0.05% 10,337,595
2016-07-08 2016-07-06 50.168 204,222 +5,707 0.05% 10,245,469
2016-07-06 2016-07-04 51.518 198,515 +1,631 0.04% 10,227,009
2016-07-05 2016-06-30 52.254 196,884 -1,631 0.04% 10,287,884
2016-06-29 2016-06-27 50.168 198,515 -407 0.04% 9,959,159
2016-06-28 2016-06-24 52.361 198,922 +5,706 0.04% 10,415,777
2016-06-27 2016-06-23 52.982 193,216 +8,874 0.04% 10,237,017
2016-06-23 2016-06-21 54.411 184,342 -2,012 0.04% 10,030,202
2016-06-22 2016-06-20 52.672 186,354 -2,818 0.04% 9,815,578
2016-06-21 2016-06-17 51.988 189,172 +4,025 0.04% 9,834,756
2016-06-20 2016-06-16 51.616 185,147 +2,013 0.04% 9,556,503
2016-06-17 2016-06-15 52.920 183,134 +402 0.04% 9,691,475
2016-06-16 2016-06-14 52.113 182,732 +403 0.04% 9,522,651
2016-06-15 2016-06-13 51.988 182,329 -805 0.04% 9,479,000
2016-06-13 2016-06-08 55.280 183,134 +402 0.04% 10,123,724
2016-06-10 2016-06-07 55.839 182,732 -2,817 0.04% 10,203,651
2016-06-08 2016-06-06 53.231 185,549 +1,610 0.04% 9,876,902
2016-06-03 2016-06-01 52.982 183,939 -805 0.04% 9,745,501
2016-06-02 2016-05-31 54.038 184,744 -805 0.04% 9,983,226
2016-06-01 2016-05-30 53.479 185,549 -2,013 0.04% 9,923,002
2016-05-31 2016-05-27 53.479 187,562 -805 0.04% 10,030,655
2016-05-30 2016-05-26 53.293 188,367 -402 0.04% 10,038,606
2016-05-27 2016-05-25 52.237 188,769 -8,855 0.04% 9,860,705
2016-05-26 2016-05-24 50.870 197,624 +10,062 0.04% 10,053,213
2016-05-25 2016-05-23 52.299 187,562 -805 0.04% 9,809,305
2016-05-23 2016-05-19 50.995 188,367 +403 0.04% 9,605,706
2016-05-20 2016-05-18 51.926 187,964 +2,817 0.04% 9,760,279
2016-05-19 2016-05-17 53.728 185,147 +403 0.04% 9,947,503
2016-05-18 2016-05-16 52.920 184,744 +402 0.04% 9,776,676
2016-05-17 2016-05-13 51.554 184,342 -1,207 0.04% 9,503,502
2016-05-16 2016-05-12 52.610 185,549 -403 0.04% 9,761,652
2016-05-13 2016-05-11 53.169 185,952 -1,207 0.04% 9,886,804
2016-05-12 2016-05-10 51.988 187,159 +1,207 0.04% 9,730,104
2016-05-11 2016-05-09 51.616 185,952 -805 0.04% 9,598,054
2016-05-10 2016-05-06 52.361 186,757 +1,208 0.04% 9,778,804
2016-05-09 2016-05-05 53.479 185,549 +3,220 0.04% 9,923,002
2016-05-06 2016-05-04 55.094 182,329 +804 0.04% 10,045,248
2016-05-05 2016-05-03 56.647 181,525 -1,609 0.04% 10,282,828
2016-05-04 2016-04-29 55.094 183,134 +1,207 0.04% 10,089,599
2016-05-03 2016-04-28 55.839 181,927 +805 0.04% 10,158,700
2016-04-29 2016-04-27 56.150 181,122 -2,415 0.04% 10,170,000
2016-04-28 2016-04-26 55.902 183,537 +403 0.04% 10,260,002
2016-04-27 2016-04-25 56.274 183,134 +1,609 0.04% 10,305,723
2016-04-25 2016-04-21 58.138 181,525 -4,024 0.04% 10,553,429
2016-04-22 2016-04-20 56.833 185,549 +2,012 0.04% 10,545,350
2016-04-21 2016-04-19 59.069 183,537 +403 0.04% 10,841,402
2016-04-20 2016-04-18 58.635 183,134 -805 0.04% 10,737,972
2016-04-19 2016-04-15 58.448 183,939 -805 0.04% 10,750,898
2016-04-18 2016-04-14 59.194 184,744 -403 0.04% 10,935,648
2016-04-15 2016-04-13 59.628 185,147 -805 0.04% 11,040,003
2016-04-14 2016-04-12 57.516 185,952 -2,012 0.04% 10,695,304
2016-04-13 2016-04-11 56.523 187,964 +1,610 0.04% 10,624,228
2016-04-11 2016-04-07 56.398 186,354 -3,220 0.04% 10,510,076
2016-04-07 2016-04-05 55.839 189,574 +402 0.04% 10,585,704
2016-04-06 2016-04-01 55.343 189,172 +403 0.04% 10,469,257
2016-04-05 2016-03-31 56.274 188,769 -805 0.04% 10,622,828
2016-04-01 2016-03-30 57.144 189,574 -4,428 0.04% 10,832,979
2016-03-31 2016-03-29 54.908 194,002 -2,415 0.04% 10,652,211
2016-03-30 2016-03-24 51.492 196,417 +2,013 0.04% 10,113,813
2016-03-29 2016-03-23 53.106 194,404 +1,610 0.04% 10,324,110
2016-03-24 2016-03-22 54.038 192,794 -1,610 0.04% 10,418,233
2016-03-23 2016-03-21 52.051 194,404 +805 0.04% 10,118,835
2016-03-22 2016-03-18 52.796 193,599 +2,012 0.04% 10,221,234
2016-03-21 2016-03-17 52.113 191,587 -3,622 0.04% 9,984,109
2016-03-18 2016-03-16 50.311 195,209 +3,220 0.04% 9,821,236
2016-03-17 2016-03-15 51.988 191,989 +1,610 0.04% 9,981,208
2016-03-16 2016-03-14 53.541 190,379 -1,610 0.04% 10,193,131
2016-03-15 2016-03-11 52.175 191,989 -6,440 0.04% 10,016,983
2016-03-10 2016-03-08 49.318 198,429 +4,025 0.05% 9,786,039
2016-03-09 2016-03-07 51.119 194,404 -4,025 0.04% 9,937,710
2016-03-08 2016-03-04 50.001 198,429 +805 0.05% 9,921,614
2016-03-04 2016-03-02 49.442 197,624 -2,013 0.04% 9,770,888
2016-03-03 2016-03-01 48.200 199,637 -805 0.05% 9,622,414
2016-03-02 2016-02-29 47.268 200,442 -1,610 0.05% 9,474,465
2016-03-01 2016-02-26 47.206 202,052 +805 0.05% 9,538,016
2016-02-29 2016-02-25 47.641 201,247 +3,220 0.05% 9,587,515
2016-02-25 2016-02-23 49.814 198,027 -1,610 0.04% 9,864,613
2016-02-23 2016-02-19 47.082 199,637 +403 0.05% 9,399,214
2016-02-22 2016-02-18 48.386 199,234 -5,635 0.05% 9,640,115
2016-02-19 2016-02-17 46.274 204,869 +402 0.05% 9,480,120
2016-02-18 2016-02-16 47.889 204,467 -402 0.05% 9,791,718
2016-02-17 2016-02-15 46.088 204,869 -805 0.05% 9,441,945
2016-02-16 2016-02-12 43.665 205,674 +402 0.05% 8,980,820
2016-02-12 2016-02-05 46.523 205,272 +2,415 0.05% 9,549,768
2016-02-11 2016-02-04 46.957 202,857 +805 0.05% 9,525,616
2016-02-05 2016-02-03 46.957 202,052 -3,220 0.05% 9,487,816
2016-02-04 2016-02-02 47.578 205,272 +2,415 0.05% 9,766,519
2016-02-02 2016-01-29 49.193 202,857 -6,440 0.05% 9,979,217
2016-02-01 2016-01-28 45.839 209,297 -3,219 0.05% 9,594,021
2016-01-27 2016-01-25 44.783 212,516 -4,025 0.05% 9,517,178
2016-01-25 2016-01-21 42.299 216,541 -805 0.05% 9,159,432
2016-01-22 2016-01-20 44.286 217,346 +805 0.05% 9,625,482
2016-01-21 2016-01-19 46.771 216,541 -805 0.05% 10,127,830
2016-01-15 2016-01-13 45.156 217,346 -1,610 0.05% 9,814,481
2016-01-14 2016-01-12 44.659 218,956 -403 0.05% 9,778,383
2016-01-13 2016-01-11 43.914 219,359 -5,635 0.05% 9,632,880
2016-01-12 2016-01-08 44.970 224,994 +4,428 0.05% 10,117,910
2016-01-11 2016-01-07 45.467 220,566 +8,452 0.05% 10,028,384
2016-01-08 2016-01-06 49.690 212,114 -805 0.05% 10,540,000
2016-01-07 2016-01-05 49.566 212,919 +6,842 0.05% 10,553,551
2016-01-06 2016-01-04 52.796 206,077 +1,610 0.05% 10,880,021
2016-01-05 2015-12-31 55.964 204,467 +2,415 0.05% 11,442,721
2016-01-04 2015-12-29 57.641 202,052 +2,415 0.05% 11,646,419
2015-12-30 2015-12-28 58.821 199,637 -402 0.05% 11,742,817
2015-12-29 2015-12-24 58.572 200,039 +805 0.05% 11,716,764
2015-12-28 2015-12-22 59.690 199,234 -1,208 0.05% 11,892,362
2015-12-23 2015-12-21 58.697 200,442 -805 0.05% 11,765,268
2015-12-22 2015-12-18 58.821 201,247 -4,025 0.05% 11,837,519
2015-12-21 2015-12-17 59.566 205,272 -8,049 0.05% 12,227,273
2015-12-18 2015-12-16 56.461 213,321 -403 0.05% 12,044,223
2015-12-16 2015-12-14 57.268 213,724 -5,635 0.05% 12,239,552
2015-12-15 2015-12-11 55.777 219,359 +6,843 0.05% 12,235,257
2015-12-14 2015-12-10 58.572 212,516 +1,609 0.05% 12,447,571
2015-12-11 2015-12-09 59.442 210,907 -805 0.05% 12,536,729
2015-12-10 2015-12-08 59.753 211,712 +4,830 0.05% 12,650,330
2015-12-09 2015-12-07 61.181 206,882 -1,610 0.05% 12,657,275
2015-12-08 2015-12-04 60.684 208,492 -6,439 0.05% 12,652,177
2015-12-07 2015-12-03 60.312 214,931 +8,854 0.05% 12,962,823
2015-12-04 2015-12-02 62.051 206,077 +5,233 0.05% 12,787,225
2015-12-03 2015-12-01 62.051 200,844 +11,672 0.05% 12,462,514
2015-12-02 2015-11-30 63.604 189,172 -805 0.04% 12,032,008
2015-12-01 2015-11-27 63.604 189,977 +3,220 0.04% 12,083,209
2015-11-30 2015-11-26 64.784 186,757 -9,660 0.04% 12,098,805
2015-11-27 2015-11-25 64.038 196,417 -805 0.04% 12,578,216
2015-11-25 2015-11-23 64.535 197,222 -6,440 0.04% 12,727,767
2015-11-24 2015-11-20 64.163 203,662 -10,464 0.05% 13,067,473
2015-11-23 2015-11-19 62.982 214,126 -7,245 0.05% 13,486,171
2015-11-19 2015-11-17 61.616 221,371 -1,610 0.05% 13,639,979
2015-11-17 2015-11-13 62.175 222,981 -7,648 0.05% 13,863,830
2015-11-16 2015-11-12 62.237 230,629 -24,149 0.05% 14,353,669
2015-11-13 2015-11-11 60.249 254,778 +12,477 0.06% 15,350,232
2015-11-12 2015-11-10 59.753 242,301 +6,037 0.05% 14,478,100
2015-11-11 2015-11-09 61.367 236,264 +2,013 0.05% 14,498,925
2015-11-10 2015-11-06 62.113 234,251 +4,830 0.05% 14,549,992
2015-11-09 2015-11-05 63.045 229,421 -4,830 0.05% 14,463,737
2015-11-06 2015-11-04 62.858 234,251 -4,830 0.05% 14,724,592
2015-11-05 2015-11-03 60.995 239,081 +1,207 0.05% 14,582,697
2015-11-04 2015-11-02 61.305 237,874 +4,025 0.05% 14,582,951
2015-11-03 2015-10-30 62.796 233,849 -9,257 0.05% 14,684,798
2015-11-02 2015-10-29 61.057 243,106 +403 0.06% 14,843,301
2015-10-30 2015-10-28 61.989 242,703 +4,427 0.06% 15,044,820
2015-10-29 2015-10-27 63.045 238,276 +8,452 0.05% 15,021,996
2015-10-27 2015-10-23 63.231 229,824 +6,038 0.05% 14,531,969
2015-10-26 2015-10-22 63.914 223,786 -1,208 0.05% 14,303,081
2015-10-23 2015-10-20 63.976 224,994 +24,150 0.05% 14,394,264
2015-10-22 2015-10-19 64.535 200,844 +43,067 0.05% 12,961,513
2015-10-20 2015-10-16 68.759 157,777 -5,635 0.04% 10,848,573
2015-10-19 2015-10-15 67.765 163,412 -3,623 0.04% 11,073,630
2015-10-16 2015-10-14 66.709 167,035 +9,660 0.04% 11,142,767
2015-10-15 2015-10-13 67.641 157,375 +7,647 0.04% 10,644,982
2015-10-14 2015-10-12 67.579 149,728 +16,503 0.03% 10,118,432
2015-10-13 2015-10-09 69.132 133,225 +4,025 0.03% 9,210,054
2015-10-12 2015-10-08 70.125 129,200 +805 0.03% 9,060,199
2015-10-09 2015-10-07 70.871 128,395 +7,245 0.03% 9,099,448
2015-10-08 2015-10-06 69.504 121,150 +3,219 0.03% 8,420,440
2015-10-06 2015-10-02 71.616 117,931 -6,037 0.03% 8,445,757
2015-10-05 2015-09-30 70.871 123,968 -6,842 0.03% 8,785,703
2015-09-30 2015-09-25 67.765 130,810 +5,635 0.03% 8,864,352
2015-09-29 2015-09-24 67.579 125,175 -403 0.03% 8,459,171
2015-09-25 2015-09-23 65.902 125,578 +2,415 0.03% 8,275,805
2015-09-24 2015-09-22 68.138 123,163 +12,477 0.03% 8,392,052
2015-09-23 2015-09-21 70.436 110,686 +1,610 0.03% 7,796,273
2015-09-22 2015-09-18 71.430 109,076 -3,220 0.02% 7,791,272
2015-09-21 2015-09-17 70.125 112,296 -10,464 0.03% 7,874,800
2015-09-17 2015-09-15 66.647 122,760 +402 0.03% 8,181,594
2015-09-16 2015-09-14 67.020 122,358 -402 0.03% 8,200,401
2015-09-15 2015-09-11 67.579 122,760 -403 0.03% 8,295,968
2015-09-14 2015-09-10 67.951 123,163 -4,025 0.03% 8,369,102
2015-09-10 2015-09-08 66.896 127,188 -2,817 0.03% 8,508,307
2015-09-07 2015-09-02 61.989 130,005 -2,415 0.03% 8,058,828
2015-09-04 2015-09-01 60.312 132,420 +8,050 0.03% 7,986,456
2015-09-02 2015-08-31 63.790 124,370 +402 0.03% 7,933,547
2015-09-01 2015-08-28 64.411 123,968 -1,610 0.03% 7,984,903
2015-08-31 2015-08-27 63.914 125,578 -805 0.03% 8,026,205
2015-08-28 2015-08-26 59.939 126,383 -3,622 0.03% 7,575,255
2015-08-27 2015-08-25 57.330 130,005 -2,415 0.03% 7,453,205
2015-08-26 2015-08-24 58.075 132,420 -403 0.03% 7,690,357
2015-08-25 2015-08-21 62.796 132,823 +805 0.03% 8,340,762
2015-08-24 2015-08-20 63.728 132,018 +10,868 0.03% 8,413,211
2015-08-21 2015-08-19 67.703 121,150 -805 0.03% 8,202,216
2015-08-20 2015-08-18 67.330 121,955 -11,270 0.03% 8,211,267
2015-08-19 2015-08-17 66.647 133,225 -403 0.03% 8,879,055
2015-08-18 2015-08-14 66.336 133,628 -6,842 0.03% 8,864,414
2015-08-17 2015-08-13 65.653 140,470 +17,307 0.03% 9,222,313
2015-08-14 2015-08-12 68.014 123,163 -402 0.03% 8,376,752
2015-08-13 2015-08-11 68.076 123,565 -403 0.03% 8,411,769
2015-08-11 2015-08-07 68.386 123,968 -3,622 0.03% 8,477,703
2015-08-10 2015-08-06 67.268 127,590 -805 0.03% 8,582,749
2015-08-07 2015-08-05 66.399 128,395 -9,258 0.03% 8,525,250
2015-08-06 2015-08-04 63.604 137,653 +6,038 0.03% 8,755,217
2015-08-05 2015-08-03 64.225 131,615 +4,830 0.03% 8,452,929
2015-08-04 2015-07-31 65.405 126,785 +4,025 0.03% 8,292,348
2015-08-03 2015-07-30 67.392 122,760 -1,208 0.03% 8,273,093
2015-07-31 2015-07-29 68.014 123,968 -3,220 0.03% 8,431,503
2015-07-30 2015-07-28 65.777 127,188 +5,635 0.03% 8,366,107
2015-07-29 2015-07-27 67.765 121,553 +5,635 0.03% 8,237,051
2015-07-28 2015-07-24 71.492 115,918 +2,012 0.03% 8,287,194
2015-07-27 2015-07-23 73.293 113,906 -8,452 0.03% 8,348,528
2015-07-24 2015-07-22 72.734 122,358 -402 0.03% 8,899,602
2015-07-23 2015-07-21 72.672 122,760 -1,610 0.03% 8,921,216
2015-07-22 2015-07-20 71.430 124,370 +2,415 0.03% 8,883,718
2015-07-21 2015-07-17 73.293 121,955 -4,830 0.03% 8,938,464
2015-07-20 2015-07-16 69.442 126,785 -1,208 0.03% 8,804,222
2015-07-17 2015-07-15 66.026 127,993 +403 0.03% 8,450,858
2015-07-15 2015-07-13 67.517 127,590 -2,818 0.03% 8,614,448
2015-07-14 2015-07-10 68.697 130,408 +2,818 0.03% 8,958,611
2015-07-13 2015-07-09 69.504 127,590 -11,270 0.03% 8,868,048
2015-07-10 2015-07-08 58.386 138,860 -4,428 0.03% 8,107,488
2015-07-09 2015-07-07 58.386 143,288 -3,622 0.03% 8,366,021
2015-07-08 2015-07-06 59.690 146,910 +6,440 0.03% 8,769,121
2015-07-07 2015-07-03 65.715 140,470 +14,490 0.03% 9,231,038
2015-07-06 2015-07-02 69.318 125,980 -805 0.03% 8,732,671
2015-07-03 2015-06-30 72.175 126,785 -1,610 0.03% 9,150,721
2015-07-02 2015-06-29 68.138 128,395 -805 0.03% 8,748,549
2015-06-30 2015-06-26 72.051 129,200 -2,818 0.03% 9,308,974
2015-06-29 2015-06-25 72.920 132,018 +3,623 0.03% 9,626,813
2015-06-25 2015-06-23 73.790 128,395 -805 0.03% 9,474,272
2015-06-24 2015-06-22 73.604 129,200 -805 0.03% 9,509,598
2015-06-23 2015-06-19 72.175 130,005 +5,232 0.03% 9,383,125
2015-06-22 2015-06-18 72.796 124,773 -2,012 0.03% 9,083,004
2015-06-19 2015-06-17 71.802 126,785 +805 0.03% 9,103,471
2015-06-18 2015-06-16 68.448 125,980 -3,623 0.03% 8,623,121
2015-06-17 2015-06-15 73.790 129,603 +1,208 0.03% 9,563,410
2015-06-16 2015-06-12 77.765 128,395 -805 0.03% 9,984,670
2015-06-15 2015-06-11 75.902 129,200 +1,207 0.03% 9,806,522
2015-06-12 2015-06-10 74.598 127,993 -8,855 0.03% 9,547,958
2015-06-11 2015-06-09 76.150 136,848 +20,930 0.03% 10,421,020
2015-06-10 2015-06-08 81.692 115,918 +402 0.03% 9,469,551
2015-06-09 2015-06-05 84.321 115,516 +898 0.03% 9,740,421
2015-06-05 2015-06-03 81.191 114,618 +1,597 0.03% 9,305,952
2015-06-04 2015-06-02 82.193 113,021 +2,796 0.03% 9,289,490
2015-06-03 2015-06-01 82.443 110,225 -10,384 0.03% 9,087,279
2015-06-02 2015-05-29 79.751 120,609 -1,597 0.03% 9,618,717
2015-06-01 2015-05-28 79.689 122,206 +6,789 0.03% 9,738,429
2015-05-29 2015-05-27 83.632 115,417 +8,387 0.03% 9,652,598
2015-05-28 2015-05-26 85.072 107,030 -21,167 0.02% 9,105,273
2015-05-27 2015-05-22 81.379 128,197 -5,192 0.03% 10,432,519
2015-05-26 2015-05-21 79.000 133,389 +9,985 0.03% 10,537,737
2015-05-22 2015-05-20 80.878 123,404 -400 0.03% 9,980,671
2015-05-21 2015-05-19 81.880 123,804 -17,971 0.03% 10,137,022
2015-05-20 2015-05-18 79.501 141,775 -799 0.03% 11,271,231
2015-05-19 2015-05-15 77.748 142,574 -5,990 0.03% 11,084,852
2015-05-18 2015-05-14 77.122 148,564 -2,796 0.03% 11,457,564
2015-05-15 2015-05-13 75.620 151,360 +4,792 0.03% 11,445,797
2015-05-14 2015-05-12 75.182 146,568 +6,790 0.03% 11,019,202
2015-05-12 2015-05-08 75.620 139,778 -3,195 0.03% 10,569,970
2015-05-11 2015-05-07 71.363 142,973 +11,581 0.03% 10,202,976
2015-05-07 2015-05-05 77.122 131,392 +14,378 0.03% 10,133,223
2015-05-06 2015-05-04 79.751 117,014 -2,796 0.03% 9,332,011
2015-05-05 2015-04-30 83.006 119,810 -21,167 0.03% 9,944,995
2015-05-04 2015-04-29 79.501 140,977 +400 0.03% 11,207,790
2015-04-30 2015-04-28 79.563 140,577 +399 0.03% 11,184,789
2015-04-29 2015-04-27 80.565 140,178 +24,362 0.03% 11,293,444
2015-04-28 2015-04-24 80.878 115,816 +22,764 0.03% 9,366,969
2015-04-27 2015-04-23 84.196 93,052 -5,991 0.02% 7,834,585
2015-04-24 2015-04-22 82.067 99,043 -23,163 0.02% 8,128,202
2015-04-23 2015-04-21 79.376 122,206 +13,179 0.03% 9,700,179
2015-04-22 2015-04-20 80.440 109,027 +25,959 0.02% 8,770,113
2015-04-21 2015-04-17 85.072 83,068 -6,790 0.02% 7,066,774
2015-04-20 2015-04-16 81.441 89,858 -7,987 0.02% 7,318,162
2015-04-17 2015-04-15 76.621 97,845 +11,182 0.02% 7,497,009
2015-04-16 2015-04-14 74.994 86,663 +10,783 0.02% 6,499,179
2015-04-15 2015-04-13 80.064 75,880 -7,588 0.02% 6,075,274
2015-04-14 2015-04-10 76.997 83,468 -17,172 0.02% 6,426,775
2015-04-13 2015-04-09 72.052 100,640 +13,179 0.02% 7,251,268
2015-04-10 2015-04-08 75.307 87,461 -10,384 0.02% 6,586,399
2015-04-09 2015-04-02 66.480 97,845 +3,195 0.02% 6,504,758
2015-04-08 2015-04-01 67.169 94,650 +7,189 0.02% 6,357,529
2015-04-02 2015-03-31 63.726 87,461 +7,188 0.02% 5,573,528
2015-04-01 2015-03-30 66.731 80,273 -1,597 0.02% 5,356,667
2015-03-30 2015-03-26 62.849 81,870 -1,198 0.02% 5,145,487
2015-03-27 2015-03-25 62.474 83,068 -400 0.02% 5,189,581
2015-03-26 2015-03-24 63.538 83,468 -1,198 0.02% 5,303,396
2015-03-25 2015-03-23 59.845 84,666 -15,176 0.02% 5,066,814
2015-03-24 2015-03-20 56.652 99,842 -9,185 0.02% 5,656,266
2015-03-23 2015-03-19 57.591 109,027 +799 0.02% 6,278,991
2015-03-20 2015-03-18 56.652 108,228 -2,397 0.02% 6,131,351
2015-03-19 2015-03-17 56.151 110,625 -1,597 0.03% 6,211,746
2015-03-18 2015-03-16 56.151 112,222 -1,198 0.03% 6,301,420
2015-03-17 2015-03-13 54.899 113,420 -3,994 0.03% 6,226,690
2015-03-16 2015-03-12 54.837 117,414 +9,585 0.03% 6,438,608
2015-03-13 2015-03-11 54.837 107,829 -1,198 0.02% 5,912,997
2015-03-12 2015-03-10 55.964 109,027 -799 0.02% 6,101,541
2015-03-11 2015-03-09 56.464 109,826 -1,597 0.03% 6,201,256
2015-03-10 2015-03-06 56.277 111,423 -799 0.03% 6,270,505
2015-03-09 2015-03-05 55.087 112,222 -2,796 0.03% 6,181,995
2015-03-06 2015-03-04 54.524 115,018 -2,396 0.03% 6,271,219
2015-03-05 2015-03-03 52.959 117,414 +6,390 0.03% 6,218,108
2015-03-04 2015-03-02 54.586 111,024 -5,192 0.03% 6,060,401
2015-03-03 2015-02-27 54.712 116,216 +4,393 0.03% 6,358,363
2015-03-02 2015-02-26 54.837 111,823 +5,591 0.03% 6,132,015
2015-02-27 2015-02-25 53.147 106,232 -1,996 0.02% 5,645,872
2015-02-26 2015-02-24 54.774 108,228 +1,198 0.02% 5,928,102
2015-02-24 2015-02-18 52.896 107,030 +6,390 0.02% 5,661,483
2015-02-23 2015-02-16 52.521 100,640 -10,384 0.02% 5,285,676
2015-02-17 2015-02-13 52.521 111,024 -1,597 0.03% 5,831,051
2015-02-16 2015-02-12 51.895 112,621 +2,396 0.03% 5,844,426
2015-02-13 2015-02-11 51.644 110,225 -23,563 0.03% 5,692,487
2015-02-12 2015-02-10 48.139 133,788 +2,796 0.03% 6,440,380
2015-02-11 2015-02-09 48.013 130,992 +1,597 0.03% 6,289,384
2015-02-10 2015-02-06 48.326 129,395 +29,953 0.03% 6,253,207
2015-02-09 2015-02-05 51.331 99,442 +3,993 0.02% 5,104,482
2015-02-06 2015-02-04 51.331 95,449 -1,198 0.02% 4,899,516
2015-02-05 2015-02-03 52.395 96,647 -1,997 0.02% 5,063,862
2015-02-04 2015-02-02 50.079 98,644 +7,988 0.02% 4,940,019
2015-02-03 2015-01-30 54.336 90,656 +9,185 0.02% 4,925,885
2015-02-02 2015-01-29 56.402 81,471 +799 0.02% 4,595,109
2015-01-30 2015-01-28 56.339 80,672 -3,195 0.02% 4,544,994
2015-01-29 2015-01-27 55.651 83,867 +1,198 0.02% 4,667,248
2015-01-28 2015-01-26 53.209 82,669 +7,588 0.02% 4,398,753
2015-01-27 2015-01-23 54.649 75,081 +4,792 0.02% 4,103,102
2015-01-26 2015-01-22 55.964 70,289 +3,595 0.02% 3,933,624
2015-01-23 2015-01-21 57.341 66,694 +4,393 0.02% 3,824,285
2015-01-22 2015-01-20 58.029 62,301 +1,597 0.01% 3,615,287
2015-01-21 2015-01-19 57.529 60,704 -2,396 0.01% 3,492,214
2015-01-20 2015-01-16 59.657 63,100 -3,195 0.01% 3,764,352
2015-01-19 2015-01-15 59.594 66,295 -4,393 0.02% 3,950,806
2015-01-16 2015-01-14 56.402 70,688 +2,396 0.02% 3,986,929
2015-01-15 2015-01-13 57.153 68,292 +1,997 0.02% 3,903,090
2015-01-14 2015-01-12 55.964 66,295 +1,598 0.02% 3,710,106
2015-01-12 2015-01-08 57.967 64,697 -1,199 0.01% 3,750,275
2015-01-09 2015-01-07 55.901 65,896 -16,773 0.02% 3,683,651
2015-01-08 2015-01-06 53.272 82,669 +22,365 0.02% 4,403,928
2015-01-07 2015-01-05 59.281 60,304 +2,795 0.01% 3,574,902
2015-01-06 2015-01-02 65.353 57,509 -1,997 0.01% 3,758,411
2015-01-05 2014-12-31 56.652 59,506 +2,397 0.01% 3,371,144
2014-10-28 2014-10-24 41.754 57,109 -1,598 0.01% 2,384,506
2014-10-27 2014-10-23 41.002 58,707 +799 0.01% 2,407,128
2014-10-24 2014-10-22 40.063 57,908 -799 0.01% 2,319,992
2014-10-23 2014-10-21 38.123 58,707 -799 0.01% 2,238,078
2014-10-22 2014-10-20 37.559 59,506 +799 0.01% 2,235,013
2014-10-20 2014-10-16 37.685 58,707 +1,598 0.01% 2,212,353
2014-10-17 2014-10-15 37.622 57,109 -1,598 0.01% 2,148,558
2014-10-15 2014-10-13 37.872 58,707 -2,795 0.01% 2,223,378
2014-10-13 2014-10-09 38.874 61,502 +798 0.01% 2,390,831
2014-10-10 2014-10-08 37.246 60,704 -11,981 0.01% 2,261,009
2014-10-08 2014-10-06 37.497 72,685 +799 0.02% 2,725,459
2014-10-06 2014-09-30 37.559 71,886 -9,585 0.02% 2,699,999
2014-09-30 2014-09-26 36.433 81,471 +7,987 0.02% 2,968,206
2014-09-23 2014-09-19 36.871 73,484 -1,597 0.02% 2,709,418
2014-09-22 2014-09-18 37.121 75,081 -7,987 0.02% 2,787,101
2014-09-17 2014-09-15 35.681 83,068 -21,566 0.02% 2,963,989
2014-09-16 2014-09-12 35.681 104,634 -799 0.02% 3,733,496
2014-09-15 2014-09-11 35.118 105,433 +400 0.02% 3,702,605
2014-09-12 2014-09-10 35.556 105,033 +1,198 0.02% 3,734,583
2014-09-10 2014-09-05 36.683 103,835 -7,189 0.02% 3,808,986
2014-09-05 2014-09-03 34.868 111,024 -5,990 0.03% 3,871,150
2014-09-04 2014-09-02 33.553 117,014 -799 0.03% 3,926,184
2014-09-02 2014-08-29 33.616 117,813 +2,396 0.03% 3,960,367
2014-09-01 2014-08-28 33.365 115,417 -3,195 0.03% 3,850,924
2014-08-28 2014-08-26 33.303 118,612 +5,591 0.03% 3,950,101
2014-08-25 2014-08-21 33.428 113,021 +1,997 0.03% 3,778,056
2014-08-22 2014-08-20 34.242 111,024 -1,597 0.03% 3,801,650
2014-08-20 2014-08-18 34.429 112,621 +798 0.03% 3,877,484
2014-08-18 2014-08-14 35.494 111,823 -798 0.03% 3,969,010
2014-08-15 2014-08-13 35.431 112,621 -3,195 0.03% 3,990,284
2014-08-14 2014-08-12 34.492 115,816 -400 0.03% 3,994,737
2014-08-13 2014-08-11 34.429 116,216 +2,396 0.03% 4,001,258
2014-08-12 2014-08-08 33.804 113,820 +3,994 0.03% 3,847,515
2014-08-06 2014-08-04 33.866 109,826 -2,795 0.03% 3,719,379
2014-08-04 2014-07-31 33.428 112,621 +1,996 0.03% 3,764,685
2014-08-01 2014-07-30 33.052 110,625 -1,597 0.03% 3,656,413
2014-07-30 2014-07-28 33.491 112,222 +2,795 0.03% 3,758,372
2014-07-29 2014-07-25 33.678 109,427 +400 0.03% 3,685,316
2014-07-28 2014-07-24 34.179 109,027 -2,396 0.02% 3,726,445
2014-07-25 2014-07-23 34.242 111,423 -400 0.03% 3,815,313
2014-07-24 2014-07-22 33.929 111,823 -1,997 0.03% 3,794,009
2014-07-22 2014-07-18 32.552 113,820 +799 0.03% 3,705,014
2014-07-21 2014-07-17 33.553 113,021 -1,597 0.03% 3,792,206
2014-07-18 2014-07-16 33.428 114,618 -799 0.03% 3,831,440
2014-07-17 2014-07-15 32.990 115,417 +1,597 0.03% 3,807,574
2014-07-15 2014-07-11 31.738 113,820 +799 0.03% 3,612,389
2014-07-14 2014-07-10 32.865 113,021 -799 0.03% 3,714,381
2014-07-10 2014-07-08 32.614 113,820 -3,194 0.03% 3,712,140
2014-07-09 2014-07-07 31.926 117,014 -14,777 0.03% 3,735,734
2014-07-08 2014-07-04 30.736 131,791 +2,396 0.03% 4,050,748
2014-07-04 2014-07-02 29.922 129,395 -1,597 0.03% 3,871,804
2014-07-03 2014-06-30 30.046 130,992 +798 0.03% 3,935,841
2014-07-02 2014-06-27 30.621 130,194 +2,437 0.03% 3,986,613
2014-06-27 2014-06-25 31.258 127,757 -784 0.03% 3,993,490
2014-06-26 2014-06-24 30.365 128,541 +392 0.03% 3,903,197
2014-06-25 2014-06-23 29.664 128,149 +1,959 0.03% 3,801,369
2014-06-24 2014-06-20 30.238 126,190 +784 0.03% 3,815,708
2014-06-23 2014-06-19 30.557 125,406 +4,311 0.03% 3,832,001
2014-06-19 2014-06-17 31.896 121,095 -5,487 0.03% 3,862,496
2014-06-18 2014-06-16 31.896 126,582 -5,486 0.03% 4,037,512
2014-06-12 2014-06-10 31.067 132,068 +8,622 0.03% 4,102,970
2014-06-11 2014-06-09 29.791 123,446 -1,568 0.03% 3,677,610
2014-06-10 2014-06-06 29.472 125,014 +2,351 0.03% 3,684,448
2014-06-05 2014-06-03 29.600 122,663 -8,621 0.03% 3,630,809
2014-06-04 2014-05-30 29.090 131,284 +8,621 0.03% 3,818,990
2014-06-03 2014-05-29 29.345 122,663 -2,351 0.03% 3,599,509
2014-05-29 2014-05-27 29.472 125,014 +1,568 0.03% 3,684,448
2014-05-26 2014-05-22 29.026 123,446 -7,055 0.03% 3,583,111
2014-05-22 2014-05-20 28.771 130,501 +784 0.03% 3,754,587
2014-05-21 2014-05-19 28.771 129,717 +8,622 0.03% 3,732,031
2014-05-13 2014-05-09 29.727 121,095 -5,487 0.03% 3,599,846
2014-05-12 2014-05-08 29.153 126,582 +1,568 0.03% 3,690,286
2014-05-09 2014-05-07 28.834 125,014 +6,270 0.03% 3,604,698
2014-05-05 2014-04-30 29.026 118,744 +3,919 0.03% 3,446,632
2014-05-02 2014-04-29 30.174 114,825 +392 0.03% 3,464,730
2014-04-29 2014-04-25 30.110 114,433 +6,662 0.03% 3,445,602
2014-04-28 2014-04-24 31.641 107,771 +2,352 0.03% 3,410,008
2014-04-23 2014-04-17 31.577 105,419 +783 0.02% 3,328,863
2014-04-22 2014-04-16 31.577 104,636 -783 0.02% 3,304,138
2014-04-17 2014-04-15 31.067 105,419 +3,135 0.02% 3,275,063
2014-04-07 2014-04-03 33.938 102,284 -7,838 0.02% 3,471,292
2014-04-04 2014-04-02 34.002 110,122 -10,189 0.03% 3,744,321
2014-04-03 2014-04-01 33.108 120,311 -784 0.03% 3,983,314
2014-03-28 2014-03-26 33.236 121,095 -784 0.03% 4,024,721
2014-03-26 2014-03-24 32.981 121,879 -1,567 0.03% 4,019,678
2014-03-25 2014-03-21 32.152 123,446 -1,568 0.03% 3,968,984
2014-03-20 2014-03-18 32.024 125,014 -4,703 0.03% 4,003,448
2014-03-18 2014-03-14 28.069 129,717 -784 0.03% 3,641,006
2014-03-17 2014-03-13 28.515 130,501 +784 0.03% 3,721,287
2014-03-14 2014-03-12 27.176 129,717 +1,176 0.03% 3,525,156
2014-03-13 2014-03-11 27.814 128,541 +3,135 0.03% 3,575,197
2014-03-07 2014-03-05 29.345 125,406 +3,919 0.03% 3,680,001
2014-03-06 2014-03-04 30.110 121,487 +1,568 0.03% 3,657,999
2014-03-04 2014-02-28 31.386 119,919 -2,352 0.03% 3,763,786
2014-02-27 2014-02-25 29.664 122,271 -7,838 0.03% 3,627,006
2014-02-25 2014-02-21 29.855 130,109 +1,960 0.03% 3,884,410
2014-02-24 2014-02-20 30.748 128,149 +784 0.03% 3,940,344
2014-02-20 2014-02-18 31.450 127,365 +391 0.03% 4,005,612
2014-02-19 2014-02-17 32.279 126,974 -783 0.03% 4,098,615
2014-02-14 2014-02-12 30.748 127,757 +783 0.03% 3,928,290
2014-02-10 2014-02-06 30.238 126,974 -783 0.03% 3,839,414
2014-01-28 2014-01-24 31.960 127,757 -7,446 0.03% 4,083,140
2014-01-23 2014-01-21 31.769 135,203 +783 0.03% 4,295,241
2014-01-22 2014-01-20 32.152 134,420 -1,567 0.03% 4,321,816
2014-01-20 2014-01-16 32.598 135,987 -5,095 0.03% 4,432,922
2014-01-17 2014-01-15 31.386 141,082 +6,662 0.03% 4,428,009
2014-01-10 2014-01-08 34.257 134,420 +7,838 0.03% 4,604,792
2014-01-09 2014-01-07 33.810 126,582 +392 0.03% 4,279,762
2014-01-08 2014-01-06 33.364 126,190 -3,135 0.03% 4,210,159
2014-01-07 2014-01-03 34.512 129,325 +784 0.03% 4,463,254
2014-01-02 2013-12-27 34.576 128,541 +7,838 0.03% 4,444,396
2013-12-30 2013-12-24 35.852 120,703 -14,108 0.03% 4,327,392
2013-12-27 2013-12-20 33.172 134,811 +2,351 0.03% 4,471,987
2013-12-18 2013-12-16 34.321 132,460 +7,838 0.03% 4,546,099
2013-12-17 2013-12-13 35.341 124,622 +4,703 0.03% 4,404,294
2013-12-16 2013-12-12 35.533 119,919 +783 0.03% 4,261,034
2013-12-13 2013-12-11 36.171 119,136 -3,135 0.03% 4,309,212
2013-12-12 2013-12-10 35.915 122,271 +1,568 0.03% 4,391,407
2013-12-11 2013-12-09 36.617 120,703 +2,351 0.03% 4,419,792
2013-12-06 2013-12-04 37.765 118,352 +3,135 0.03% 4,469,605
2013-12-05 2013-12-03 38.148 115,217 -784 0.03% 4,395,311
2013-12-04 2013-12-02 38.212 116,001 -783 0.03% 4,432,619
2013-12-02 2013-11-28 37.510 116,784 -784 0.03% 4,380,589
2013-11-29 2013-11-27 37.064 117,568 -19,595 0.03% 4,357,497
2013-11-28 2013-11-26 36.234 137,163 +21,162 0.03% 4,970,009
2013-11-27 2013-11-25 36.936 116,001 -783 0.03% 4,284,618
2013-11-26 2013-11-22 36.362 116,784 -784 0.03% 4,246,489
2013-11-25 2013-11-21 36.234 117,568 +784 0.03% 4,259,997
2013-11-22 2013-11-20 36.234 116,784 -2,352 0.03% 4,231,589
2013-11-20 2013-11-18 37.127 119,136 -16,459 0.03% 4,423,213
2013-11-19 2013-11-15 36.298 135,595 -9,406 0.03% 4,921,843
2013-11-18 2013-11-14 35.341 145,001 +7,838 0.03% 5,124,513
2013-11-14 2013-11-12 36.489 137,163 -784 0.03% 5,005,009
2013-11-13 2013-11-11 36.107 137,947 -2,351 0.03% 4,980,816
2013-11-12 2013-11-08 34.257 140,298 -1,567 0.03% 4,806,153
2013-11-11 2013-11-07 35.150 141,865 +5,486 0.03% 4,986,533
2013-11-07 2013-11-05 35.788 136,379 +6,270 0.03% 4,880,701
2013-11-06 2013-11-04 35.724 130,109 -20,378 0.03% 4,648,011
2013-11-05 2013-11-01 34.767 150,487 +15,676 0.04% 5,231,995
2013-11-04 2013-10-31 35.469 134,811 -7,054 0.03% 4,781,586
2013-11-01 2013-10-30 36.171 141,865 -3,136 0.03% 5,131,332
2013-10-31 2013-10-29 34.065 145,001 +3,919 0.03% 4,939,512
2013-10-29 2013-10-25 33.746 141,082 -3,919 0.03% 4,761,010
2013-10-28 2013-10-24 34.065 145,001 -1,567 0.03% 4,939,512
2013-10-23 2013-10-21 33.108 146,568 +16,459 0.04% 4,852,643
2013-10-22 2013-10-18 34.958 130,109 -783 0.04% 4,548,411
2013-10-21 2013-10-17 34.831 130,892 -14,109 0.04% 4,559,084
2013-10-18 2013-10-16 33.300 145,001 +3,919 0.04% 4,828,512
2013-10-17 2013-10-15 33.683 141,082 -8,621 0.04% 4,752,010
2013-10-11 2013-10-09 32.215 149,703 +1,567 0.04% 4,822,738
2013-10-10 2013-10-08 32.917 148,136 -13,324 0.04% 4,876,207
2013-10-09 2013-10-07 31.705 161,460 +5,486 0.05% 5,119,095
2013-10-04 2013-10-02 31.705 155,974 +3,919 0.04% 4,945,161
2013-10-03 2013-09-30 32.152 152,055 -6,270 0.04% 4,888,809
2013-09-30 2013-09-26 31.514 158,325 -3,919 0.04% 4,989,399
2013-09-27 2013-09-25 31.003 162,244 -3,135 0.05% 5,030,101
2013-09-24 2013-09-19 31.322 165,379 -3,919 0.05% 5,180,047
2013-09-19 2013-09-17 30.748 169,298 +6,270 0.05% 5,205,599
2013-09-17 2013-09-13 31.386 163,028 +9,406 0.05% 5,116,808
2013-09-16 2013-09-12 32.534 153,622 -1,568 0.04% 4,997,990
2013-09-12 2013-09-10 33.300 155,190 -8,622 0.04% 5,167,804
2013-09-10 2013-09-06 31.195 163,812 +7,838 0.05% 5,110,065
2013-09-09 2013-09-05 32.917 155,974 -3,135 0.04% 5,134,211
2013-09-05 2013-09-03 32.407 159,109 -3,919 0.04% 5,156,206
2013-09-04 2013-09-02 30.684 163,028 +1,568 0.05% 5,002,408
2013-09-03 2013-08-30 31.195 161,460 -784 0.05% 5,036,695
2013-09-02 2013-08-29 30.748 162,244 +2,351 0.05% 4,988,701
2013-08-30 2013-08-28 30.493 159,893 -783 0.04% 4,875,612
2013-08-29 2013-08-27 31.641 160,676 -4,703 0.04% 5,083,988
2013-08-27 2013-08-23 30.621 165,379 -28,216 0.05% 5,063,997
2013-08-26 2013-08-22 29.345 193,595 -18,811 0.05% 5,680,987
2013-08-23 2013-08-21 28.962 212,406 +783 0.06% 6,151,690
2013-08-22 2013-08-20 28.133 211,623 +784 0.06% 5,953,513
2013-08-21 2013-08-19 28.898 210,839 -3,919 0.06% 6,092,857
2013-08-20 2013-08-16 28.388 214,758 +5,487 0.06% 6,096,509
2013-08-19 2013-08-15 28.579 209,271 +3,135 0.06% 5,980,795
2013-08-16 2013-08-13 29.345 206,136 +10,973 0.06% 6,048,999
2013-08-15 2013-08-12 28.771 195,163 -11,757 0.05% 5,614,949
2013-08-13 2013-08-09 28.579 206,920 -9,405 0.06% 5,913,605
2013-08-12 2013-08-08 28.069 216,325 -5,487 0.06% 6,071,992
2013-08-09 2013-08-07 27.814 221,812 -1,567 0.06% 6,169,406
2013-08-08 2013-08-06 27.686 223,379 +783 0.06% 6,184,490
2013-08-07 2013-08-05 28.133 222,596 -1,567 0.06% 6,262,212
2013-08-05 2013-08-01 28.324 224,163 -1,568 0.06% 6,349,196
2013-08-02 2013-07-31 26.219 225,731 +2,352 0.06% 5,918,407
2013-07-31 2013-07-29 27.431 223,379 -1,568 0.06% 6,127,490
2013-07-30 2013-07-26 28.133 224,947 -8,622 0.06% 6,328,352
2013-07-29 2013-07-25 28.196 233,569 +9,406 0.07% 6,585,812
2013-07-26 2013-07-24 27.877 224,163 +15,676 0.06% 6,249,096
2013-07-25 2013-07-23 26.729 208,487 -10,190 0.06% 5,572,689
2013-07-24 2013-07-22 24.496 218,677 -3,135 0.06% 5,356,809
2013-07-23 2013-07-19 24.343 221,812 +4,703 0.06% 5,399,645
2013-07-22 2013-07-18 24.394 217,109 -1,568 0.06% 5,296,239
2013-07-19 2013-07-17 24.420 218,677 -3,919 0.06% 5,340,069
2013-07-18 2013-07-16 23.910 222,596 +784 0.06% 5,322,170
2013-07-17 2013-07-15 23.144 221,812 -10,189 0.06% 5,133,625
2013-07-16 2013-07-12 23.807 232,001 -21,946 0.06% 5,523,360
2013-07-15 2013-07-11 22.047 253,947 +2,351 0.07% 5,598,719
2013-07-12 2013-07-10 21.383 251,596 +9,406 0.07% 5,379,966
2013-07-11 2013-07-09 21.052 242,190 +3,135 0.07% 5,098,495
2013-07-10 2013-07-08 22.327 239,055 +21,162 0.07% 5,337,498
2013-07-08 2013-07-04 23.016 217,893 -7,054 0.06% 5,015,124
2013-07-05 2013-07-03 22.583 224,947 +8,622 0.06% 5,079,902
2013-07-04 2013-07-02 23.476 216,325 +4,702 0.06% 5,078,394
2013-07-03 2013-06-28 24.930 211,623 -5,486 0.06% 5,275,811
2013-07-02 2013-06-27 23.961 217,109 -1,568 0.06% 5,202,059
2013-06-28 2013-06-26 23.501 218,677 +4,703 0.06% 5,139,189
2013-06-27 2013-06-25 22.608 213,974 +2,351 0.06% 4,837,562
2013-06-26 2013-06-24 23.016 211,623 +784 0.06% 4,870,810
2013-06-25 2013-06-21 24.394 210,839 -11,757 0.06% 5,143,286
2013-06-24 2013-06-20 24.599 222,596 +8,622 0.06% 5,475,531
2013-06-21 2013-06-19 25.517 213,974 +6,270 0.06% 5,460,002
2013-06-20 2013-06-18 25.517 207,704 +3,136 0.06% 5,300,010
2013-06-19 2013-06-17 26.027 204,568 +23,513 0.06% 5,324,388
2013-06-18 2013-06-14 26.602 181,055 +4,703 0.05% 4,816,354
2013-06-17 2013-06-13 27.367 176,352 +784 0.05% 4,826,247
2013-06-14 2013-06-11 28.195 175,568 +3,919 0.05% 4,950,214
2013-06-13 2013-06-10 29.302 171,649 +3,489 0.05% 5,029,728
2013-06-10 2013-06-06 29.042 168,160 +768 0.05% 4,883,692
2013-06-06 2013-06-04 30.149 167,392 +767 0.05% 5,046,687
2013-06-05 2013-06-03 29.758 166,625 +768 0.05% 4,958,463
2013-06-03 2013-05-30 31.386 165,857 +4,607 0.05% 5,205,609
2013-05-28 2013-05-24 30.995 161,250 +768 0.05% 4,998,013
2013-05-23 2013-05-21 33.861 160,482 -4,607 0.05% 5,434,009
2013-05-22 2013-05-20 32.819 165,089 -768 0.05% 5,418,005
2013-05-15 2013-05-13 32.102 165,857 +768 0.05% 5,324,409
2013-05-14 2013-05-10 32.363 165,089 -768 0.05% 5,342,755
2013-05-13 2013-05-09 32.102 165,857 -768 0.05% 5,324,409
2013-05-10 2013-05-08 31.972 166,625 -8,446 0.05% 5,327,364
2013-05-09 2013-05-07 30.930 175,071 -6,143 0.05% 5,415,001
2013-05-08 2013-05-06 29.498 181,214 -2,303 0.05% 5,345,405
2013-05-07 2013-05-03 29.042 183,517 -11,518 0.05% 5,329,689
2013-04-29 2013-04-25 28.326 195,035 +7,678 0.06% 5,524,494
2013-04-26 2013-04-24 28.130 187,357 -768 0.05% 5,270,410
2013-04-24 2013-04-22 28.130 188,125 +1,536 0.05% 5,292,014
2013-04-23 2013-04-19 27.870 186,589 +1,536 0.05% 5,200,205
2013-04-19 2013-04-17 26.828 185,053 +3,071 0.05% 4,964,597
2013-04-18 2013-04-16 28.521 181,982 +1,536 0.05% 5,190,309
2013-04-15 2013-04-11 30.149 180,446 -11,518 0.05% 5,440,251
2013-04-12 2013-04-10 29.433 191,964 -2,303 0.05% 5,650,006
2013-04-11 2013-04-09 28.065 194,267 +767 0.06% 5,452,140
2013-04-05 2013-04-02 27.674 193,500 +1,536 0.06% 5,355,014
2013-04-03 2013-03-28 28.651 191,964 -2,303 0.05% 5,500,006
2013-04-02 2013-03-27 29.368 194,267 +12,285 0.06% 5,705,140
2013-03-27 2013-03-25 28.912 181,982 +3,072 0.05% 5,261,409
2013-03-26 2013-03-22 29.498 178,910 -6,911 0.05% 5,277,443
2013-03-25 2013-03-21 30.084 185,821 +768 0.05% 5,590,202
2013-03-20 2013-03-18 28.912 185,053 +1,536 0.05% 5,350,197
2013-03-19 2013-03-15 29.498 183,517 +6,910 0.05% 5,413,339
2013-03-18 2013-03-14 30.605 176,607 +18,429 0.05% 5,405,010
2013-03-15 2013-03-13 30.344 158,178 +12,286 0.05% 4,799,795
2013-03-12 2013-03-08 33.470 145,892 +767 0.04% 4,882,984
2013-03-08 2013-03-06 33.600 145,125 -3,839 0.04% 4,876,213
2013-03-07 2013-03-05 32.558 148,964 +3,072 0.04% 4,850,003
2013-03-06 2013-03-04 33.014 145,892 +1,535 0.04% 4,816,484
2013-03-05 2013-03-01 34.512 144,357 -18,428 0.04% 4,982,008
2013-03-04 2013-02-28 33.405 162,785 -6,143 0.05% 5,437,790
2013-03-01 2013-02-27 32.428 168,928 -6,911 0.05% 5,477,996
2013-02-28 2013-02-26 31.451 175,839 -3,839 0.05% 5,530,355
2013-02-27 2013-02-25 31.126 179,678 +9,214 0.05% 5,592,597
2013-02-26 2013-02-22 32.558 170,464 +13,822 0.05% 5,550,005
2013-02-25 2013-02-21 34.772 156,642 -1,536 0.04% 5,446,784
2013-02-22 2013-02-20 35.488 158,178 -768 0.05% 5,613,494
2013-02-20 2013-02-18 34.707 158,946 -3,839 0.05% 5,516,549
2013-02-19 2013-02-15 35.423 162,785 -1,536 0.05% 5,766,390
2013-02-18 2013-02-14 35.098 164,321 -16,125 0.05% 5,767,300
2013-02-08 2013-02-06 33.470 180,446 -12,286 0.05% 6,039,501
2013-02-07 2013-02-05 33.535 192,732 -18,428 0.06% 6,463,262
2013-02-06 2013-02-04 32.102 211,160 +6,143 0.06% 6,778,745
2013-02-05 2013-02-01 32.428 205,017 +10,750 0.06% 6,648,289
2013-02-04 2013-01-31 32.363 194,267 +23,803 0.06% 6,287,038
2013-01-30 2013-01-28 32.688 170,464 -3,839 0.05% 5,572,205
2013-01-29 2013-01-25 32.558 174,303 +768 0.05% 5,674,996
2013-01-28 2013-01-24 32.558 173,535 -2,304 0.05% 5,649,991
2013-01-25 2013-01-23 33.730 175,839 -6,911 0.05% 5,931,106
2013-01-24 2013-01-22 33.861 182,750 +768 0.05% 6,188,016
2013-01-23 2013-01-21 34.186 181,982 +8,447 0.05% 6,221,261
2013-01-22 2013-01-18 35.358 173,535 +6,143 0.05% 6,135,891
2013-01-21 2013-01-17 33.795 167,392 +29,178 0.05% 5,657,086
2013-01-18 2013-01-16 35.554 138,214 +13,054 0.04% 4,914,003
2013-01-17 2013-01-15 36.205 125,160 -1,536 0.04% 4,531,386
2013-01-15 2013-01-11 36.400 126,696 +17,661 0.04% 4,611,746
2013-01-11 2013-01-09 37.637 109,035 +767 0.03% 4,103,784
2013-01-10 2013-01-08 37.637 108,268 -3,839 0.03% 4,074,916
2013-01-08 2013-01-04 37.637 112,107 +9,214 0.03% 4,219,406
2013-01-07 2013-01-03 37.768 102,893 +2,304 0.03% 3,886,015
2013-01-04 2013-01-02 38.614 100,589 -768 0.03% 3,884,149
2013-01-03 2012-12-31 37.377 101,357 +5,375 0.03% 3,788,404
2013-01-02 2012-12-27 35.488 95,982 -3,071 0.03% 3,406,254
2012-12-27 2012-12-20 35.228 99,053 -1,536 0.03% 3,489,439
2012-12-21 2012-12-19 34.902 100,589 -1,536 0.03% 3,510,799
2012-12-19 2012-12-17 34.381 102,125 +3,072 0.03% 3,511,209
2012-12-18 2012-12-14 34.968 99,053 -3,072 0.03% 3,463,639
2012-12-17 2012-12-13 32.493 102,125 +1,536 0.03% 3,318,359
2012-12-13 2012-12-11 33.730 100,589 +3,839 0.03% 3,392,899
2012-12-12 2012-12-10 33.730 96,750 -10,750 0.03% 3,263,408
2012-12-11 2012-12-07 33.340 107,500 -11,518 0.03% 3,584,009
2012-12-07 2012-12-05 32.037 119,018 -12,285 0.03% 3,813,014
2012-12-03 2012-11-29 30.865 131,303 -1,536 0.04% 4,052,693
2012-11-30 2012-11-28 30.474 132,839 -3,839 0.04% 4,048,202
2012-11-29 2012-11-27 30.865 136,678 -7,679 0.04% 4,218,593
2012-11-28 2012-11-26 30.670 144,357 -3,839 0.04% 4,427,407
2012-11-27 2012-11-23 30.540 148,196 -12,286 0.04% 4,525,849
2012-11-26 2012-11-22 29.172 160,482 +2,304 0.05% 4,681,608
2012-11-23 2012-11-21 28.456 158,178 +13,053 0.05% 4,501,095
2012-11-22 2012-11-20 28.977 145,125 +2,304 0.04% 4,205,261
2012-11-21 2012-11-19 29.368 142,821 -3,071 0.04% 4,194,298
2012-11-20 2012-11-16 28.977 145,892 -3,840 0.04% 4,227,486
2012-11-19 2012-11-15 28.456 149,732 +7,679 0.04% 4,260,757
2012-11-16 2012-11-14 29.433 142,053 -768 0.04% 4,180,994
2012-11-13 2012-11-09 29.888 142,821 -3,071 0.04% 4,268,698
2012-11-09 2012-11-07 30.474 145,892 +9,214 0.04% 4,445,985
2012-11-08 2012-11-06 30.930 136,678 +1,535 0.04% 4,227,493
2012-11-07 2012-11-05 30.995 135,143 +3,072 0.04% 4,188,815
2012-11-06 2012-11-02 30.670 132,071 -3,839 0.04% 4,050,597
2012-11-05 2012-11-01 29.954 135,910 -14,590 0.04% 4,070,989
2012-11-02 2012-10-31 29.693 150,500 -18,428 0.04% 4,468,812
2012-10-31 2012-10-29 27.414 168,928 -5,375 0.05% 4,630,996
2012-10-30 2012-10-26 27.154 174,303 +3,839 0.05% 4,732,947
2012-10-29 2012-10-25 27.349 170,464 -1,536 0.05% 4,662,004
2012-10-26 2012-10-24 27.870 172,000 +23,804 0.05% 4,793,612
2012-10-25 2012-10-22 28.521 148,196 +10,750 0.04% 4,226,699
2012-10-24 2012-10-19 30.214 137,446 +768 0.04% 4,152,798
2012-10-22 2012-10-18 29.954 136,678 -2,304 0.04% 4,093,993
2012-10-19 2012-10-17 29.368 138,982 -7,678 0.04% 4,081,556
2012-10-16 2012-10-12 28.586 146,660 -4,607 0.04% 4,192,440
2012-10-15 2012-10-11 27.609 151,267 -1,536 0.04% 4,176,387
2012-10-12 2012-10-10 26.763 152,803 +3,839 0.04% 4,089,445
2012-10-11 2012-10-09 27.284 148,964 -20,732 0.04% 4,064,303
2012-10-09 2012-10-05 25.838 169,696 +1,536 0.05% 4,384,640
2012-10-08 2012-10-04 25.578 168,160 +4,607 0.05% 4,301,153
2012-10-03 2012-09-27 25.083 163,553 +16,893 0.05% 4,102,376
2012-09-28 2012-09-26 25.708 146,660 +1,535 0.04% 3,770,331
2012-09-27 2012-09-25 27.088 145,125 +2,304 0.04% 3,931,210
2012-09-24 2012-09-20 27.870 142,821 +768 0.04% 3,980,398
2012-09-20 2012-09-18 27.284 142,053 +2,303 0.04% 3,875,744
2012-09-19 2012-09-17 28.781 139,750 -767 0.04% 4,022,210
2012-09-17 2012-09-13 27.740 140,517 +767 0.04% 3,897,886
2012-09-14 2012-09-12 28.000 139,750 -2,303 0.04% 3,913,010
2012-09-13 2012-09-11 26.828 142,053 +768 0.04% 3,810,995
2012-09-11 2012-09-07 27.414 141,285 -22,268 0.04% 3,873,190
2012-09-10 2012-09-06 25.474 163,553 -7,679 0.05% 4,166,276
2012-09-06 2012-09-04 24.328 171,232 -1,535 0.05% 4,165,647
2012-09-05 2012-09-03 24.536 172,767 +10,750 0.05% 4,238,990
2012-09-04 2012-08-31 24.380 162,017 +7,678 0.05% 3,949,909
2012-08-28 2012-08-24 25.916 154,339 +3,839 0.04% 3,999,903
2012-08-23 2012-08-21 27.219 150,500 -9,214 0.04% 4,096,411
2012-08-22 2012-08-20 27.219 159,714 -768 0.05% 4,347,203
2012-08-21 2012-08-17 26.763 160,482 -9,982 0.05% 4,294,957
2012-08-17 2012-08-15 25.500 170,464 +1,536 0.05% 4,346,764
2012-08-16 2012-08-14 25.526 168,928 -4,607 0.05% 4,311,997
2012-08-15 2012-08-13 25.890 173,535 +3,071 0.05% 4,492,873
2012-08-14 2012-08-10 26.633 170,464 +3,839 0.05% 4,539,904
2012-08-09 2012-08-07 26.372 166,625 -767 0.05% 4,394,261
2012-08-08 2012-08-06 26.958 167,392 -6,143 0.05% 4,512,589
2012-08-07 2012-08-03 26.021 173,535 -3,840 0.05% 4,515,473
2012-08-06 2012-08-02 25.942 177,375 -7,678 0.05% 4,601,532
2012-08-03 2012-08-01 25.630 185,053 -4,607 0.05% 4,742,878
2012-08-02 2012-07-31 24.093 189,660 +3,839 0.05% 4,569,495
2012-08-01 2012-07-30 23.468 185,821 -1,536 0.05% 4,360,841
2012-07-31 2012-07-27 23.572 187,357 -5,375 0.05% 4,416,408
2012-07-30 2012-07-26 22.166 192,732 +768 0.06% 4,272,028
2012-07-27 2012-07-25 22.348 191,964 +6,911 0.05% 4,290,005
2012-07-26 2012-07-24 24.067 185,053 +1,536 0.05% 4,453,678
2012-07-25 2012-07-23 24.275 183,517 -768 0.05% 4,454,951
2012-07-24 2012-07-20 24.901 184,285 -1,536 0.05% 4,588,794
2012-07-23 2012-07-19 24.614 185,821 -3,071 0.05% 4,573,801
2012-07-19 2012-07-17 24.015 188,892 +767 0.05% 4,536,231
2012-07-18 2012-07-16 23.963 188,125 +4,608 0.05% 4,508,012
2012-07-17 2012-07-13 23.963 183,517 +1,535 0.05% 4,397,591
2012-07-13 2012-07-11 24.874 181,982 +6,143 0.05% 4,526,708
2012-07-12 2012-07-10 24.848 175,839 +1,536 0.05% 4,369,324
2012-07-11 2012-07-09 24.979 174,303 +1,536 0.05% 4,353,857
2012-07-09 2012-07-05 25.630 172,767 +1,535 0.05% 4,427,989
2012-07-04 2012-06-29 27.284 171,232 +2,304 0.05% 4,671,858
2012-07-03 2012-06-28 26.112 168,928 -3,839 0.05% 4,410,996
2012-06-28 2012-06-26 26.372 172,767 -1,536 0.05% 4,556,239
2012-06-27 2012-06-25 26.021 174,303 +3,071 0.05% 4,535,457
2012-06-26 2012-06-22 25.994 171,232 +3,840 0.05% 4,451,088
2012-06-22 2012-06-20 27.154 167,392 +767 0.05% 4,545,288
2012-06-21 2012-06-19 26.893 166,625 -7,678 0.05% 4,481,062
2012-06-20 2012-06-18 26.958 174,303 +13,821 0.05% 4,698,897
2012-06-19 2012-06-15 26.568 160,482 +1,536 0.05% 4,263,607
2012-06-18 2012-06-14 26.047 158,946 -3,839 0.05% 4,140,000
2012-06-12 2012-06-08 27.765 162,785 +3,200 0.05% 4,519,651
2012-06-08 2012-06-06 27.897 159,585 +10,539 0.05% 4,452,005
2012-06-07 2012-06-05 27.964 149,046 +5,269 0.04% 4,167,894
2012-06-01 2012-05-30 30.820 143,777 -2,258 0.04% 4,431,203
2012-05-31 2012-05-29 30.820 146,035 -4,517 0.04% 4,500,795
2012-05-30 2012-05-28 29.093 150,552 -3,764 0.04% 4,380,008
2012-05-29 2012-05-25 27.499 154,316 +3,012 0.04% 4,243,513
2012-05-24 2012-05-22 28.097 151,304 -2,259 0.04% 4,251,136
2012-05-23 2012-05-21 26.224 153,563 +753 0.04% 4,026,966
2012-05-11 2012-05-09 26.542 152,810 +5,269 0.04% 4,055,940
2012-05-04 2012-05-02 29.159 147,541 -1,505 0.04% 4,302,209
2012-05-03 2012-04-30 29.226 149,046 +7,527 0.04% 4,355,994
2012-05-02 2012-04-27 29.027 141,519 -3,011 0.04% 4,107,811
2012-04-30 2012-04-26 28.827 144,530 -9,033 0.04% 4,166,410
2012-04-27 2012-04-25 27.765 153,563 -753 0.04% 4,263,607
2012-04-24 2012-04-20 27.499 154,316 +1,506 0.04% 4,243,513
2012-04-20 2012-04-18 27.565 152,810 -6,022 0.04% 4,212,250
2012-04-19 2012-04-17 25.825 158,832 -3,764 0.05% 4,101,838
2012-04-18 2012-04-16 27.100 162,596 -9,033 0.05% 4,406,404
2012-04-17 2012-04-13 26.901 171,629 -9,033 0.05% 4,617,001
2012-04-16 2012-04-12 25.347 180,662 +1,505 0.05% 4,579,198
2012-04-13 2012-04-11 25.134 179,157 +13,550 0.05% 4,502,971
2012-04-12 2012-04-10 25.772 165,607 -3,764 0.05% 4,268,003
2012-04-11 2012-04-05 26.091 169,371 -6,022 0.05% 4,419,008
2012-04-10 2012-04-03 25.825 175,393 +9,786 0.05% 4,529,526
2012-04-05 2012-04-02 24.948 165,607 +15,055 0.05% 4,131,603
2012-03-29 2012-03-27 27.300 150,552 -1,505 0.04% 4,110,008
2012-03-27 2012-03-23 26.277 152,057 +3,011 0.04% 3,995,554
2012-03-26 2012-03-22 26.967 149,046 +3,011 0.04% 4,019,394
2012-03-23 2012-03-21 27.565 146,035 +3,011 0.04% 4,025,495
2012-03-22 2012-03-20 27.233 143,024 +3,764 0.04% 3,894,996
2012-03-21 2012-03-19 28.362 139,260 +1,505 0.04% 3,949,740
2012-03-16 2012-03-14 29.956 137,755 -1,505 0.04% 4,126,655
2012-03-15 2012-03-13 28.960 139,260 -8,281 0.04% 4,032,990
2012-03-14 2012-03-12 27.698 147,541 +753 0.04% 4,086,609
2012-03-09 2012-03-07 27.765 146,788 +5,269 0.04% 4,075,502
2012-03-08 2012-03-06 28.097 141,519 -7,527 0.04% 3,976,211
2012-03-07 2012-03-05 29.359 149,046 +1,505 0.04% 4,375,794
2012-03-06 2012-03-02 30.355 147,541 -6,022 0.04% 4,478,609
2012-03-05 2012-03-01 28.628 153,563 +2,259 0.04% 4,396,207
2012-03-01 2012-02-28 26.303 151,304 -3,764 0.04% 3,979,787
2012-02-29 2012-02-27 25.426 155,068 -11,292 0.05% 3,942,833
2012-02-28 2012-02-24 25.320 166,360 -2,258 0.05% 4,212,269
2012-02-27 2012-02-23 23.779 168,618 +9,786 0.05% 4,009,602
2012-02-24 2012-02-22 24.709 158,832 -753 0.05% 3,924,598
2012-02-23 2012-02-21 24.311 159,585 +4,517 0.05% 3,879,604
2012-02-22 2012-02-20 24.975 155,068 -11,292 0.05% 3,872,793
2012-02-21 2012-02-17 25.639 166,360 -12,044 0.05% 4,265,309
2012-02-20 2012-02-16 25.373 178,404 +753 0.05% 4,526,705
2012-02-17 2012-02-15 24.709 177,651 +11,291 0.05% 4,389,599
2012-02-16 2012-02-14 24.204 166,360 +6,022 0.05% 4,026,628
2012-02-14 2012-02-10 24.842 160,338 -3,763 0.05% 3,983,110
2012-02-13 2012-02-09 26.277 164,101 -11,292 0.05% 4,312,030
2012-02-10 2012-02-08 24.709 175,393 +17,314 0.05% 4,333,806
2012-02-09 2012-02-07 24.869 158,079 -1,506 0.05% 3,931,192
2012-02-08 2012-02-06 25.666 159,585 -2,258 0.05% 4,095,844
2012-02-06 2012-02-02 25.187 161,843 +753 0.05% 4,076,397
2012-02-03 2012-02-01 23.992 161,090 -6,775 0.05% 3,864,832
2012-02-02 2012-01-31 22.716 167,865 -3,011 0.05% 3,813,296
2012-02-01 2012-01-30 22.929 170,876 -2,258 0.05% 3,918,015
2012-01-31 2012-01-27 23.965 173,134 -3,764 0.05% 4,149,188
2012-01-30 2012-01-26 23.939 176,898 +3,764 0.05% 4,234,693
2012-01-26 2012-01-19 23.301 173,134 -18,819 0.05% 4,034,189
2012-01-20 2012-01-18 21.946 191,953 -3,011 0.06% 4,212,590
2012-01-19 2012-01-17 21.787 194,964 +12,044 0.06% 4,247,589
2012-01-18 2012-01-16 21.229 182,920 +6,022 0.05% 3,883,133
2012-01-17 2012-01-13 21.893 176,898 +752 0.05% 3,872,794
2012-01-16 2012-01-12 21.760 176,146 -752 0.05% 3,832,930
2012-01-13 2012-01-11 21.919 176,898 -3,011 0.05% 3,877,494
2012-01-12 2012-01-10 21.468 179,909 -9,033 0.05% 3,862,233
2012-01-10 2012-01-06 20.113 188,942 +5,269 0.06% 3,800,132
2012-01-09 2012-01-05 21.096 183,673 +12,797 0.05% 3,874,718
2012-01-03 2011-12-29 22.584 170,876 +6,022 0.05% 3,858,995
2011-12-30 2011-12-28 22.584 164,854 -1,506 0.05% 3,722,997
2011-12-29 2011-12-23 25.028 166,360 -7,527 0.05% 4,163,649
2011-12-28 2011-12-22 24.311 173,887 +3,764 0.05% 4,227,294
2011-12-23 2011-12-21 23.620 170,123 -6,023 0.05% 4,018,269
2011-12-19 2011-12-15 21.282 176,146 -752 0.05% 3,748,690
2011-12-14 2011-12-12 22.823 176,898 +3,011 0.05% 4,037,294
2011-12-13 2011-12-09 22.823 173,887 -753 0.05% 3,968,574
2011-12-12 2011-12-08 23.912 174,640 +5,269 0.05% 4,176,000
2011-12-08 2011-12-06 24.443 169,371 +753 0.05% 4,140,008
2011-12-07 2011-12-05 25.214 168,618 +3,011 0.05% 4,251,522
2011-12-05 2011-12-01 24.842 165,607 +6,022 0.05% 4,114,003
2011-12-02 2011-11-30 23.088 159,585 -6,022 0.05% 3,684,564
2011-12-01 2011-11-29 23.514 165,607 -3,764 0.05% 3,894,002
2011-11-25 2011-11-23 22.398 169,371 +2,259 0.05% 3,793,507
2011-11-24 2011-11-22 23.593 167,112 +6,022 0.05% 3,942,710
2011-11-23 2011-11-21 22.849 161,090 +2,258 0.05% 3,680,792
2011-11-22 2011-11-18 23.753 158,832 +2,258 0.05% 3,772,678
2011-11-11 2011-11-09 26.277 156,574 -7,527 0.05% 4,114,245
2011-11-10 2011-11-08 25.639 164,101 +7,527 0.05% 4,207,390
2011-11-08 2011-11-04 27.034 156,574 +1,506 0.05% 4,232,806
2011-11-07 2011-11-03 26.197 155,068 -2,259 0.05% 4,062,313
2011-11-04 2011-11-02 27.167 157,327 -7,527 0.05% 4,274,062
2011-11-03 2011-11-01 23.646 164,854 +3,011 0.05% 3,898,197
2011-11-02 2011-10-31 24.683 161,843 +6,022 0.05% 3,994,697
2011-10-31 2011-10-27 27.100 155,821 -9,786 0.05% 4,222,799
2011-10-28 2011-10-26 24.284 165,607 -2,258 0.05% 4,021,603
2011-10-27 2011-10-25 21.388 167,865 -753 0.05% 3,590,296
2011-10-26 2011-10-24 19.820 168,618 -753 0.05% 3,342,081
2011-10-25 2011-10-21 18.731 169,371 +753 0.05% 3,172,506
2011-10-24 2011-10-20 19.502 168,618 -6,775 0.05% 3,288,321
2011-10-21 2011-10-19 20.458 175,393 +6,775 0.05% 3,588,205
2011-10-20 2011-10-18 20.192 168,618 -9,786 0.05% 3,404,801
2011-10-19 2011-10-17 22.318 178,404 -6,022 0.05% 3,981,605
2011-10-18 2011-10-14 20.830 184,426 +3,011 0.05% 3,841,603
2011-10-17 2011-10-13 20.989 181,415 +6,775 0.05% 3,807,804
2011-10-12 2011-10-10 18.545 174,640 -1,506 0.05% 3,238,720
2011-10-11 2011-10-07 18.598 176,146 -752 0.05% 3,276,009
2011-10-07 2011-10-04 15.437 176,898 -3,764 0.05% 2,730,696
2011-10-04 2011-09-30 17.323 180,662 -753 0.05% 3,129,599
2011-10-03 2011-09-28 16.738 181,415 -15,055 0.05% 3,036,603
2011-09-30 2011-09-27 16.685 196,470 +753 0.06% 3,278,160
2011-09-28 2011-09-26 15.968 195,717 -2,259 0.06% 3,125,196
2011-09-27 2011-09-23 15.729 197,976 -6,022 0.06% 3,113,928
2011-09-26 2011-09-22 14.719 203,998 -2,258 0.06% 3,002,686
2011-09-23 2011-09-21 16.606 206,256 -3,764 0.06% 3,425,002
2011-09-22 2011-09-20 17.243 210,020 -3,763 0.06% 3,621,426
2011-09-21 2011-09-19 18.997 213,783 +752 0.06% 4,061,191
2011-09-20 2011-09-16 20.033 213,031 +753 0.06% 4,267,646
2011-09-09 2011-09-07 22.557 212,278 -5,269 0.06% 4,788,362
2011-09-08 2011-09-06 22.105 217,547 +10,538 0.06% 4,808,955
2011-09-07 2011-09-05 23.168 207,009 +3,011 0.06% 4,796,009
2011-09-06 2011-09-02 24.497 203,998 -1,505 0.06% 4,997,250
2011-09-05 2011-09-01 25.320 205,503 +2,258 0.06% 5,203,377
2011-09-01 2011-08-30 23.779 203,245 -4,516 0.06% 4,833,004
2011-08-30 2011-08-26 22.876 207,761 -1,506 0.06% 4,752,711
2011-08-29 2011-08-25 23.514 209,267 +3,011 0.06% 4,920,602
2011-08-25 2011-08-23 24.762 206,256 -1,505 0.06% 5,107,363
2011-08-24 2011-08-22 23.540 207,761 +752 0.06% 4,890,711
2011-08-23 2011-08-19 24.550 207,009 +6,775 0.06% 5,082,009
2011-08-22 2011-08-18 25.666 200,234 -18,066 0.06% 5,139,125
2011-08-19 2011-08-17 24.709 218,300 +3,764 0.06% 5,394,000
2011-08-18 2011-08-16 24.523 214,536 +11,291 0.06% 5,261,095
2011-08-17 2011-08-15 24.842 203,245 -1,505 0.06% 5,049,004
2011-08-16 2011-08-12 24.018 204,750 +1,505 0.06% 4,917,752
2011-08-12 2011-08-10 26.635 203,245 -1,505 0.06% 5,413,505
2011-08-11 2011-08-09 26.489 204,750 +6,022 0.06% 5,423,671
2011-08-10 2011-08-08 26.768 198,728 -4,517 0.06% 5,319,593
2011-08-09 2011-08-05 28.296 203,245 -1,505 0.06% 5,751,005
2011-08-08 2011-08-04 29.359 204,750 +752 0.06% 6,011,190
2011-08-05 2011-08-03 29.226 203,998 -2,258 0.06% 5,962,012
2011-08-04 2011-08-02 28.429 206,256 -753 0.06% 5,863,604
2011-08-03 2011-08-01 29.359 207,009 -18,819 0.06% 6,077,511
2011-08-02 2011-07-29 30.554 225,828 +26,347 0.07% 6,900,013
2011-08-01 2011-07-28 31.484 199,481 -6,775 0.06% 6,280,499
2011-07-29 2011-07-27 30.554 206,256 +9,033 0.06% 6,302,004
2011-07-28 2011-07-26 30.554 197,223 +24,089 0.06% 6,026,007
2011-07-27 2011-07-25 31.683 173,134 +26,346 0.05% 5,485,485
2011-07-26 2011-07-22 36.864 146,788 -2,258 0.04% 5,411,253
2011-07-25 2011-07-21 34.938 149,046 +1,505 0.04% 5,207,393
2011-07-22 2011-07-20 35.071 147,541 +4,517 0.04% 5,174,411
2011-07-21 2011-07-19 35.669 143,024 -4,517 0.04% 5,101,495
2011-07-19 2011-07-15 37.197 147,541 -1,505 0.04% 5,488,012
2011-07-18 2011-07-14 37.529 149,046 -753 0.04% 5,593,492
2011-07-14 2011-07-12 35.602 149,799 -4,517 0.04% 5,333,201
2011-07-13 2011-07-11 36.001 154,316 +1,506 0.04% 5,555,517
2011-07-12 2011-07-08 36.599 152,810 -22,583 0.04% 5,592,650
2011-07-11 2011-07-07 36.599 175,393 +3,011 0.05% 6,419,159
2011-07-08 2011-07-06 36.864 172,382 +3,764 0.05% 6,354,760
2011-07-07 2011-07-05 35.868 168,618 +5,269 0.05% 6,048,002
2011-07-06 2011-07-04 36.001 163,349 -3,763 0.05% 5,880,714
2011-07-05 2011-06-30 34.872 167,112 -2,259 0.05% 5,827,486
2011-06-30 2011-06-28 33.477 169,371 +2,259 0.05% 5,670,010
2011-06-29 2011-06-27 34.540 167,112 -4,517 0.05% 5,771,986
2011-06-28 2011-06-24 34.672 171,629 -6,775 0.05% 5,950,801
2011-06-27 2011-06-23 33.743 178,404 +5,270 0.05% 6,019,807
2011-06-24 2011-06-22 33.676 173,134 -2,259 0.05% 5,830,484
2011-06-23 2011-06-21 33.410 175,393 +753 0.05% 5,859,958
2011-06-22 2011-06-20 33.211 174,640 -3,011 0.05% 5,800,000
2011-06-17 2011-06-15 35.204 177,651 -3,764 0.05% 6,253,999
2011-06-16 2011-06-14 33.942 181,415 -4,516 0.05% 6,157,556
2011-06-14 2011-06-10 32.481 185,931 +2,258 0.05% 6,039,138
2011-06-13 2011-06-09 33.278 183,673 +3,011 0.05% 6,112,197
2011-06-10 2011-06-08 33.809 180,662 -1,506 0.05% 6,107,998
2011-06-09 2011-06-07 34.407 182,168 -752 0.05% 6,267,814
2011-06-08 2011-06-03 34.274 182,920 -3,011 0.05% 6,269,388
2011-06-07 2011-06-02 34.274 185,931 +2,258 0.05% 6,372,587
2011-06-03 2011-06-01 34.407 183,673 +9,033 0.05% 6,319,596
2011-06-02 2011-05-31 35.270 174,640 +2,258 0.05% 6,159,600
2011-06-01 2011-05-30 34.540 172,382 +9,786 0.05% 5,954,010
2011-05-30 2011-05-26 35.536 162,596 -2,258 0.05% 5,778,005
2011-05-27 2011-05-25 35.337 164,854 -4,517 0.05% 5,825,395
2011-05-26 2011-05-24 35.204 169,371 +6,775 0.05% 5,962,511
2011-05-25 2011-05-23 34.407 162,596 +9,033 0.05% 5,594,405
2011-05-24 2011-05-20 35.536 153,563 +6,022 0.04% 5,457,009
2011-05-23 2011-05-19 36.134 147,541 -2,258 0.04% 5,331,211
2011-05-20 2011-05-18 36.931 149,799 -1,505 0.04% 5,532,201
2011-05-19 2011-05-17 36.864 151,304 -9,034 0.04% 5,577,732
2011-05-18 2011-05-16 35.868 160,338 +1,506 0.05% 5,751,015
2011-05-17 2011-05-13 36.200 158,832 +8,280 0.05% 5,749,747
2011-05-16 2011-05-12 35.602 150,552 +10,539 0.04% 5,360,010
2011-05-13 2011-05-11 37.661 140,013 +3,764 0.04% 5,273,096
2011-05-12 2011-05-09 36.931 136,249 -3,011 0.04% 5,031,789
2011-05-11 2011-05-06 34.805 139,260 +11,291 0.04% 4,846,988
2011-05-09 2011-05-05 35.961 127,969 +21,077 0.04% 4,601,851
2011-05-06 2011-05-04 38.385 106,892 +5,173 0.03% 4,103,048
2011-05-05 2011-05-03 40.271 101,719 +3,712 0.03% 4,096,282
2011-05-03 2011-04-28 40.944 98,007 -2,227 0.03% 4,012,797
2011-04-29 2011-04-27 42.089 100,234 +5,197 0.03% 4,218,729
2011-04-27 2011-04-21 43.974 95,037 +2,970 0.03% 4,179,193
2011-04-21 2011-04-19 41.685 92,067 -2,228 0.03% 3,837,790
2011-04-20 2011-04-18 41.415 94,295 +5,940 0.03% 3,905,264
2011-04-19 2011-04-15 40.338 88,355 +1,485 0.03% 3,564,056
2011-04-18 2011-04-14 40.944 86,870 +3,712 0.03% 3,556,804
2011-04-14 2011-04-12 42.021 83,158 -3,712 0.02% 3,494,421
2011-04-12 2011-04-08 40.338 86,870 -3,712 0.03% 3,504,154
2011-04-08 2011-04-06 40.069 90,582 +3,712 0.03% 3,629,489
2011-04-07 2011-04-04 40.001 86,870 +1,485 0.03% 3,474,904
2011-04-06 2011-04-01 40.540 85,385 -2,970 0.03% 3,461,502
2011-04-04 2011-03-31 39.732 88,355 -5,940 0.03% 3,510,506
2011-04-01 2011-03-30 39.058 94,295 -6,682 0.03% 3,683,013
2011-03-31 2011-03-29 39.462 100,977 -7,425 0.03% 3,984,801
2011-03-30 2011-03-28 38.048 108,402 -7,425 0.03% 4,124,509
2011-03-28 2011-03-24 37.105 115,827 -1,484 0.03% 4,297,818
2011-03-25 2011-03-23 37.644 117,311 -9,653 0.03% 4,416,082
2011-03-24 2011-03-22 37.779 126,964 -11,137 0.04% 4,796,562
2011-03-23 2011-03-21 36.903 138,101 -742 0.04% 5,096,405
2011-03-22 2011-03-18 34.412 138,843 +11,879 0.04% 4,777,838
2011-03-21 2011-03-17 35.422 126,964 +743 0.04% 4,497,311
2011-03-18 2011-03-16 36.230 126,221 +14,107 0.04% 4,572,992
2011-03-17 2011-03-15 35.422 112,114 +4,455 0.03% 3,971,295
2011-03-15 2011-03-11 36.701 107,659 +19,304 0.03% 3,951,240
2011-03-14 2011-03-10 38.250 88,355 -5,197 0.03% 3,379,606
2011-03-11 2011-03-09 38.722 93,552 +742 0.03% 3,622,492
2011-03-10 2011-03-08 40.473 92,810 -17,077 0.03% 3,756,261
2011-03-09 2011-03-07 39.260 109,887 -3,712 0.03% 4,314,212
2011-03-08 2011-03-04 38.587 113,599 -8,910 0.03% 4,383,446
2011-03-07 2011-03-03 36.769 122,509 -6,682 0.04% 4,504,506
2011-03-04 2011-03-02 36.634 129,191 -1,485 0.04% 4,732,795
2011-03-03 2011-03-01 35.893 130,676 -1,485 0.04% 4,690,397
2011-03-01 2011-02-25 34.883 132,161 +4,455 0.04% 4,610,199
2011-02-28 2011-02-24 34.344 127,706 -1,485 0.04% 4,385,994
2011-02-25 2011-02-23 34.479 129,191 +9,652 0.04% 4,454,396
2011-02-24 2011-02-22 36.701 119,539 +9,652 0.04% 4,387,253
2011-02-22 2011-02-18 39.328 109,887 +5,940 0.03% 4,321,612
2011-02-21 2011-02-17 37.712 103,947 -742 0.03% 3,920,004
2011-02-18 2011-02-16 37.981 104,689 -2,228 0.03% 3,976,186
2011-02-17 2011-02-15 37.308 106,917 +6,683 0.03% 3,988,808
2011-02-16 2011-02-14 38.452 100,234 +5,939 0.03% 3,854,231
2011-02-15 2011-02-11 39.799 94,295 +3,713 0.03% 3,752,863
2011-02-14 2011-02-10 39.058 90,582 +4,455 0.03% 3,537,989
2011-02-11 2011-02-09 40.338 86,127 +742 0.03% 3,474,183
2011-02-10 2011-02-08 40.675 85,385 -742 0.03% 3,473,002
2011-02-09 2011-02-07 41.079 86,127 +742 0.03% 3,537,983
2011-02-08 2011-02-02 41.752 85,385 -2,227 0.03% 3,565,002
2011-02-07 2011-01-31 40.405 87,612 +2,970 0.03% 3,539,985
2011-02-01 2011-01-28 41.281 84,642 +2,227 0.02% 3,494,081
2011-01-31 2011-01-27 42.223 82,415 +2,970 0.02% 3,479,849
2011-01-26 2011-01-24 41.415 79,445 +742 0.02% 3,290,245
2011-01-25 2011-01-21 43.032 78,703 +3,713 0.02% 3,386,715
2011-01-24 2011-01-20 44.244 74,990 +742 0.02% 3,317,839
2011-01-21 2011-01-19 45.119 74,248 -5,197 0.02% 3,350,010
2011-01-20 2011-01-18 44.311 79,445 -1,485 0.02% 3,520,295
2011-01-18 2011-01-14 45.254 80,930 +2,227 0.02% 3,662,397
2011-01-17 2011-01-13 44.446 78,703 +3,713 0.02% 3,498,016
2011-01-14 2011-01-12 43.032 74,990 -6,683 0.02% 3,226,939
2011-01-13 2011-01-11 42.358 81,673 +1,485 0.02% 3,459,519
2011-01-11 2011-01-07 43.032 80,188 -2,970 0.02% 3,450,617
2011-01-10 2011-01-06 42.762 83,158 +5,198 0.02% 3,556,021
2011-01-07 2011-01-05 44.311 77,960 -1,485 0.02% 3,454,493
2011-01-06 2011-01-04 42.964 79,445 -2,970 0.02% 3,413,295
2011-01-04 2010-12-31 41.146 82,415 -18,562 0.02% 3,391,049
2011-01-03 2010-12-29 38.722 100,977 +2,970 0.03% 3,910,001
2010-12-30 2010-12-28 36.903 98,007 +1,485 0.03% 3,616,798
2010-12-29 2010-12-24 37.577 96,522 +3,712 0.03% 3,626,996
2010-12-21 2010-12-17 38.856 92,810 +4,455 0.03% 3,606,261
2010-12-20 2010-12-16 39.867 88,355 +3,713 0.03% 3,522,406
2010-12-17 2010-12-15 41.752 84,642 -7,425 0.02% 3,533,981
2010-12-15 2010-12-13 40.405 92,067 +15,592 0.03% 3,719,990
2010-12-14 2010-12-10 42.089 76,475 +5,197 0.02% 3,218,741
2010-12-13 2010-12-09 44.917 71,278 +7,425 0.02% 3,201,606
2010-12-10 2010-12-08 43.503 63,853 -1,485 0.02% 2,777,796
2010-12-09 2010-12-07 42.291 65,338 +742 0.02% 2,763,198
2010-12-01 2010-11-29 38.587 64,596 -2,969 0.02% 2,492,567
2010-11-26 2010-11-24 36.095 67,565 -743 0.02% 2,438,783
2010-11-22 2010-11-18 36.095 68,308 -8,167 0.02% 2,465,602
2010-11-19 2010-11-17 34.008 76,475 +8,910 0.02% 2,600,743
2010-11-17 2010-11-15 35.961 67,565 -7,425 0.02% 2,429,683
2010-11-16 2010-11-12 35.018 74,990 +7,425 0.02% 2,625,991
2010-11-12 2010-11-10 36.365 67,565 +742 0.02% 2,456,983
2010-11-10 2010-11-08 35.624 66,823 -5,197 0.02% 2,380,500
2010-11-09 2010-11-05 35.557 72,020 -22,275 0.02% 2,560,788
2010-11-08 2010-11-04 33.469 94,295 -3,712 0.03% 3,155,961
2010-11-05 2010-11-03 33.065 98,007 -10,395 0.03% 3,240,598
2010-11-03 2010-11-01 32.122 108,402 -13,364 0.03% 3,482,108
2010-11-02 2010-10-29 31.853 121,766 -5,940 0.04% 3,878,589
2010-10-29 2010-10-27 31.179 127,706 -11,137 0.04% 3,981,795
2010-10-28 2010-10-26 30.439 138,843 +20,047 0.04% 4,226,190
2010-10-27 2010-10-25 32.055 118,796 +3,712 0.04% 3,807,986
2010-10-26 2010-10-22 31.651 115,084 +6,682 0.03% 3,642,498
2010-10-25 2010-10-21 32.459 108,402 -7,425 0.03% 3,518,608
2010-10-22 2010-10-20 31.785 115,827 +3,713 0.03% 3,681,615
2010-10-20 2010-10-18 31.516 112,114 +3,712 0.03% 3,533,396
2010-10-19 2010-10-15 32.257 108,402 -1,485 0.03% 3,496,708
2010-10-18 2010-10-14 32.257 109,887 +7,425 0.03% 3,544,609
2010-10-14 2010-10-12 31.920 102,462 -5,197 0.03% 3,270,602
2010-10-12 2010-10-08 31.381 107,659 +8,167 0.03% 3,378,491
2010-10-11 2010-10-07 31.785 99,492 -3,712 0.03% 3,162,399
2010-10-08 2010-10-06 31.314 103,204 -2,970 0.03% 3,231,737
2010-10-07 2010-10-05 32.459 106,174 +1,485 0.03% 3,446,290
2010-10-06 2010-10-04 32.526 104,689 +10,394 0.03% 3,405,138
2010-10-05 2010-09-30 33.536 94,295 -742 0.03% 3,162,311
2010-09-30 2010-09-28 31.247 95,037 -7,425 0.03% 2,969,595
2010-09-29 2010-09-27 31.516 102,462 +2,970 0.03% 3,229,202
2010-09-28 2010-09-24 31.381 99,492 -4,455 0.03% 3,122,199
2010-09-24 2010-09-21 29.092 103,947 +12,622 0.03% 3,024,003
2010-09-17 2010-09-15 30.843 91,325 -1,485 0.03% 2,816,707
2010-09-16 2010-09-14 29.092 92,810 -3,712 0.03% 2,700,008
2010-09-15 2010-09-13 29.024 96,522 +742 0.03% 2,801,497
2010-09-10 2010-09-08 29.226 95,780 -742 0.03% 2,799,311
2010-09-07 2010-09-03 28.284 96,522 -4,455 0.03% 2,729,997
2010-09-06 2010-09-02 28.216 100,977 +5,197 0.03% 2,849,201
2010-09-03 2010-09-01 28.014 95,780 -3,712 0.03% 2,683,210
2010-08-27 2010-08-25 26.694 99,492 +3,712 0.03% 2,655,880
2010-08-26 2010-08-24 27.543 95,780 +3,713 0.03% 2,638,060
2010-08-25 2010-08-23 28.284 92,067 -3,713 0.03% 2,603,993
2010-08-24 2010-08-20 28.822 95,780 -3,712 0.03% 2,760,611
2010-08-20 2010-08-18 27.543 99,492 +2,227 0.03% 2,740,300
2010-08-13 2010-08-11 28.890 97,265 -2,969 0.03% 2,809,962
2010-08-12 2010-08-10 27.274 100,234 +742 0.03% 2,733,736
2010-08-10 2010-08-06 27.745 99,492 -5,197 0.03% 2,760,400
2010-08-06 2010-08-04 27.072 104,689 -1,485 0.03% 2,834,090
2010-08-04 2010-08-02 27.004 106,174 +2,970 0.03% 2,867,141
2010-08-02 2010-07-29 27.072 103,204 +7,424 0.03% 2,793,889
2010-07-16 2010-07-14 25.051 95,780 +2,970 0.03% 2,399,409
2010-07-15 2010-07-13 25.590 92,810 -742 0.03% 2,375,007
2010-07-14 2010-07-12 25.913 93,552 -1,485 0.03% 2,424,235
2010-07-13 2010-07-09 25.455 95,037 -14,850 0.03% 2,419,196
2010-07-12 2010-07-08 23.624 109,887 -13,364 0.03% 2,595,927
2010-07-09 2010-07-07 22.896 123,251 -5,198 0.04% 2,821,993
2010-07-02 2010-06-29 21.657 128,449 -742 0.04% 2,781,848
2010-06-29 2010-06-25 21.927 129,191 +5,197 0.04% 2,832,717
2010-06-28 2010-06-24 22.115 123,994 +1,485 0.04% 2,742,145
2010-06-04 2010-06-02 20.445 122,509 -2,227 0.04% 2,504,704
2010-06-02 2010-05-31 21.118 124,736 +2,970 0.04% 2,634,234
2010-06-01 2010-05-28 20.768 121,766 -8,168 0.04% 2,528,873
2010-05-26 2010-05-24 20.230 129,934 +6,683 0.04% 2,628,508
2010-05-17 2010-05-13 23.315 123,251 +1,642 0.04% 2,873,560
2010-05-14 2010-05-12 22.932 121,609 -3,663 0.04% 2,788,797
2010-05-12 2010-05-10 22.441 125,272 +3,663 0.04% 2,811,239
2010-05-07 2010-05-05 23.588 121,609 -4,396 0.04% 2,868,477
2010-05-06 2010-05-04 24.298 126,005 -2,930 0.04% 3,061,609
2010-05-04 2010-04-30 22.659 128,935 -3,663 0.04% 2,921,601
2010-05-03 2010-04-29 22.523 132,598 -2,930 0.04% 2,986,502
2010-04-30 2010-04-28 22.004 135,528 -3,663 0.04% 2,982,195
2010-04-29 2010-04-27 22.468 139,191 -6,593 0.04% 3,127,396
2010-04-28 2010-04-26 22.250 145,784 -3,663 0.04% 3,243,690
2010-04-27 2010-04-23 22.386 149,447 +2,930 0.04% 3,345,592
2010-04-26 2010-04-22 23.178 146,517 -2,198 0.04% 3,396,000
2010-04-23 2010-04-21 23.042 148,715 -3,663 0.04% 3,426,645
2010-04-22 2010-04-20 22.141 152,378 +2,198 0.05% 3,373,767
2010-04-21 2010-04-19 21.704 150,180 -1,465 0.04% 3,259,501
2010-04-20 2010-04-16 23.342 151,645 -9,524 0.05% 3,539,697
2010-04-19 2010-04-15 23.069 161,169 +5,861 0.05% 3,718,006
2010-04-16 2010-04-14 22.359 155,308 +4,395 0.05% 3,472,559
2010-04-15 2010-04-13 22.386 150,913 -2,930 0.05% 3,378,411
2010-04-14 2010-04-12 22.932 153,843 -10,256 0.05% 3,528,003
2010-04-13 2010-04-09 21.895 164,099 -9,524 0.05% 3,592,959
2010-04-12 2010-04-08 21.294 173,623 -5,128 0.05% 3,697,207
2010-04-09 2010-04-07 21.213 178,751 -4,395 0.05% 3,791,765
2010-04-07 2010-03-31 20.093 183,146 +2,930 0.05% 3,679,994
2010-04-01 2010-03-30 20.803 180,216 -2,198 0.05% 3,749,041
2010-03-31 2010-03-29 20.994 182,414 -12,454 0.05% 3,829,627
2010-03-30 2010-03-26 20.230 194,868 +3,663 0.06% 3,942,127
2010-03-29 2010-03-25 19.929 191,205 +3,663 0.06% 3,810,606
2010-03-26 2010-03-24 20.066 187,542 -1,465 0.06% 3,763,204
2010-03-25 2010-03-23 20.230 189,007 -13,919 0.06% 3,823,561
2010-03-23 2010-03-19 19.411 202,926 +6,593 0.06% 3,938,939
2010-03-22 2010-03-18 19.711 196,333 +10,989 0.06% 3,869,924
2010-03-19 2010-03-17 19.957 185,344 +11,721 0.06% 3,698,859
2010-03-18 2010-03-16 20.011 173,623 +3,663 0.05% 3,474,427
2010-03-11 2010-03-09 21.213 169,960 -732 0.05% 3,605,285
2010-02-09 2010-02-05 18.974 170,692 +732 0.05% 3,238,694
2010-01-27 2010-01-25 21.049 169,960 -3,663 0.05% 3,577,445
2010-01-22 2010-01-20 21.840 173,623 -7,326 0.05% 3,792,007
2010-01-19 2010-01-15 20.940 180,949 +733 0.05% 3,788,990
2010-01-18 2010-01-14 21.267 180,216 +5,128 0.05% 3,832,681
2010-01-14 2010-01-12 22.113 175,088 +733 0.05% 3,871,804
2010-01-12 2010-01-08 21.158 174,355 +1,465 0.05% 3,688,995
2010-01-08 2010-01-06 22.578 172,890 -5,128 0.05% 3,903,438
2010-01-07 2010-01-05 21.977 178,018 -2,198 0.05% 3,912,296
2009-12-23 2009-12-21 20.339 180,216 -6,593 0.05% 3,665,401
2009-12-22 2009-12-18 20.366 186,809 +6,593 0.06% 3,804,596
2009-12-15 2009-12-11 20.748 180,216 -1,465 0.05% 3,739,201
2009-12-03 2009-12-01 21.103 181,681 -7,326 0.05% 3,834,078
2009-12-02 2009-11-30 21.322 189,007 -3,663 0.06% 4,029,961
2009-12-01 2009-11-27 19.957 192,670 -9,523 0.06% 3,845,062
2009-11-26 2009-11-24 20.448 202,193 -5,129 0.06% 4,134,470
2009-11-23 2009-11-19 20.394 207,322 -732 0.06% 4,228,029
2009-11-20 2009-11-18 20.994 208,054 -9,524 0.06% 4,367,916
2009-11-19 2009-11-17 20.748 217,578 -35,164 0.07% 4,514,405
2009-11-18 2009-11-16 19.684 252,742 +7,326 0.08% 4,974,903
2009-11-13 2009-11-11 20.202 245,416 +1,465 0.07% 4,958,000
2009-11-12 2009-11-10 20.202 243,951 -1,465 0.07% 4,928,403
2009-11-10 2009-11-06 20.093 245,416 +1,465 0.07% 4,931,200
2009-11-09 2009-11-05 20.011 243,951 -4,395 0.07% 4,881,783
2009-11-05 2009-11-03 19.247 248,346 -7,326 0.07% 4,779,893
2009-11-04 2009-11-02 19.629 255,672 -3,663 0.08% 5,018,616
2009-11-03 2009-10-30 19.383 259,335 -733 0.08% 5,026,798
2009-11-02 2009-10-29 18.701 260,068 +1,465 0.08% 4,863,505
2009-10-30 2009-10-28 19.575 258,603 -2,197 0.08% 5,062,029
2009-10-27 2009-10-22 18.810 260,800 -5,861 0.08% 4,905,674
2009-10-23 2009-10-21 18.182 266,661 +3,663 0.08% 4,848,480
2009-10-22 2009-10-20 18.319 262,998 +2,198 0.08% 4,817,779
2009-10-21 2009-10-19 18.919 260,800 -10,256 0.08% 4,934,154
2009-10-16 2009-10-14 19.110 271,056 -2,931 0.08% 5,179,991
2009-10-14 2009-10-12 18.974 273,987 -2,930 0.08% 5,198,603
2009-10-13 2009-10-09 19.110 276,917 -10,989 0.08% 5,291,997
2009-10-08 2009-10-06 19.110 287,906 -2,198 0.09% 5,502,001
2009-09-28 2009-09-24 17.745 290,104 -1,465 0.09% 5,148,005
2009-09-15 2009-09-11 18.837 291,569 -14,652 0.09% 5,492,402
2009-09-14 2009-09-10 18.291 306,221 -7,325 0.09% 5,601,208
2009-09-10 2009-09-08 17.827 313,546 -2,931 0.09% 5,589,672
2009-09-09 2009-09-07 17.855 316,477 -7,326 0.09% 5,650,564
2009-09-02 2009-08-31 18.018 323,803 -2,197 0.10% 5,834,407
2009-08-25 2009-08-21 16.435 326,000 +732 0.10% 5,357,794
2009-08-24 2009-08-20 15.862 325,268 -7,326 0.10% 5,159,283
2009-08-19 2009-08-17 16.107 332,594 +8,791 0.10% 5,357,206
2009-08-18 2009-08-14 16.517 323,803 +4,396 0.10% 5,348,206
2009-08-13 2009-08-11 17.827 319,407 +2,930 0.10% 5,694,158
2009-08-11 2009-08-07 18.100 316,477 -14,651 0.09% 5,728,324
2009-08-10 2009-08-06 19.029 331,128 -3,663 0.10% 6,300,871
2009-08-07 2009-08-05 18.482 334,791 -21,245 0.10% 6,187,773
2009-08-06 2009-08-04 17.254 356,036 -8,791 0.11% 6,143,034
2009-08-04 2009-07-31 16.353 364,827 +5,128 0.11% 5,966,034
2009-08-03 2009-07-30 16.107 359,699 +3,663 0.11% 5,793,795
2009-07-31 2009-07-29 16.217 356,036 +2,197 0.11% 5,773,674
2009-07-30 2009-07-28 17.199 353,839 -3,663 0.11% 6,085,807
2009-07-29 2009-07-27 17.227 357,502 -5,860 0.11% 6,158,568
2009-07-28 2009-07-24 16.490 363,362 -5,128 0.11% 5,991,677
2009-07-27 2009-07-23 15.862 368,490 +8,791 0.11% 5,844,855
2009-07-24 2009-07-22 16.462 359,699 -7,326 0.11% 5,921,455
2009-07-23 2009-07-21 16.899 367,025 +4,395 0.11% 6,202,378
2009-07-22 2009-07-20 17.172 362,630 -5,860 0.11% 6,227,106
2009-07-21 2009-07-17 16.326 368,490 -733 0.11% 6,015,875
2009-07-20 2009-07-16 16.353 369,223 -2,198 0.11% 6,037,922
2009-07-17 2009-07-15 16.135 371,421 -3,663 0.11% 5,992,746
2009-07-13 2009-07-09 15.179 375,084 -4,395 0.11% 5,693,447
2009-07-10 2009-07-08 14.742 379,479 +4,395 0.11% 5,594,399
2009-07-07 2009-07-03 15.534 375,084 -4,395 0.11% 5,826,567
2009-07-03 2009-06-30 14.988 379,479 +8,058 0.11% 5,687,639
2009-06-29 2009-06-25 15.944 371,421 -10,988 0.11% 5,921,766
2009-06-26 2009-06-24 15.998 382,409 -733 0.11% 6,117,833
2009-06-25 2009-06-23 15.125 383,142 -7,326 0.11% 5,794,840
2009-06-24 2009-06-22 15.671 390,468 -732 0.12% 6,118,842
2009-06-23 2009-06-19 15.889 391,200 -22,711 0.12% 6,215,753
2009-06-19 2009-06-17 15.206 413,911 -12,454 0.12% 6,294,106
2009-06-17 2009-06-15 14.196 426,365 -5,860 0.13% 6,052,807
2009-06-16 2009-06-12 14.360 432,225 -3,663 0.13% 6,206,797
2009-06-15 2009-06-11 14.387 435,888 +3,663 0.13% 6,271,298
2009-06-12 2009-06-10 14.387 432,225 -8,059 0.13% 6,218,597
2009-06-11 2009-06-09 13.978 440,284 -3,663 0.13% 6,154,245
2009-06-10 2009-06-08 14.196 443,947 -1,465 0.13% 6,302,406
2009-06-08 2009-06-04 14.442 445,412 +15,385 0.13% 6,432,644
2009-06-05 2009-06-03 14.306 430,027 +3,662 0.13% 6,151,754
2009-06-04 2009-06-02 14.824 426,365 +3,663 0.13% 6,320,527
2009-06-03 2009-06-01 15.425 422,702 +5,861 0.13% 6,520,106
2009-06-01 2009-05-27 15.698 416,841 -733 0.12% 6,543,501
2009-05-29 2009-05-26 15.370 417,574 -3,662 0.12% 6,418,208
2009-05-26 2009-05-22 15.288 421,236 +732 0.13% 6,439,993
2009-05-22 2009-05-20 15.669 420,504 +3,663 0.13% 6,588,854
2009-05-21 2009-05-19 15.780 416,841 -12,256 0.12% 6,577,699
2009-05-12 2009-05-08 15.419 429,097 -721 0.13% 6,616,397
2009-05-11 2009-05-07 15.530 429,818 -18,030 0.13% 6,675,194
2009-05-07 2009-05-05 15.281 447,848 -2,884 0.14% 6,843,425
2009-05-06 2009-05-04 15.087 450,732 -4,327 0.14% 6,799,995
2009-05-05 2009-04-30 14.809 455,059 -20,193 0.14% 6,739,075
2009-05-04 2009-04-29 14.255 475,252 -4,327 0.14% 6,774,517
2009-04-30 2009-04-28 13.894 479,579 -721 0.15% 6,663,297
2009-04-29 2009-04-27 14.060 480,300 -19,472 0.15% 6,753,235
2009-04-27 2009-04-23 14.643 499,772 +1,442 0.15% 7,318,080
2009-04-24 2009-04-22 12.244 498,330 -9,375 0.15% 6,101,534
2009-04-22 2009-04-20 11.162 507,705 -5,048 0.15% 5,667,201
2009-04-20 2009-04-16 10.760 512,753 +3,606 0.16% 5,517,359
2009-04-16 2009-04-14 11.162 509,147 -4,327 0.15% 5,683,297
2009-04-09 2009-04-07 11.093 513,474 +4,327 0.16% 5,695,997
2009-04-08 2009-04-06 11.135 509,147 -721 0.15% 5,669,177
2009-04-07 2009-04-03 10.982 509,868 +3,605 0.16% 5,599,435
2009-04-06 2009-04-02 11.578 506,263 -1,442 0.15% 5,861,705
2009-03-26 2009-03-24 10.982 507,705 +2,885 0.15% 5,575,681
2009-03-25 2009-03-23 11.481 504,820 -7,212 0.15% 5,795,997
2009-03-24 2009-03-20 10.982 512,032 -3,606 0.16% 5,623,201
2009-03-20 2009-03-18 11.717 515,638 -2,884 0.16% 6,041,752
2009-03-19 2009-03-17 11.357 518,522 -7,212 0.16% 5,888,604
2009-03-18 2009-03-16 10.954 525,734 -7,933 0.16% 5,759,098
2009-03-17 2009-03-13 10.538 533,667 -1,442 0.16% 5,623,999
2009-03-13 2009-03-11 10.275 535,109 -2,164 0.16% 5,498,216
2009-03-12 2009-03-10 10.053 537,273 -1,442 0.16% 5,401,251
2009-03-11 2009-03-09 9.845 538,715 +1,442 0.16% 5,303,697
2009-03-10 2009-03-06 10.303 537,273 -2,163 0.16% 5,535,351
2009-03-09 2009-03-05 10.261 539,436 -14,424 0.16% 5,535,195
2009-03-06 2009-03-04 10.247 553,860 -10,817 0.17% 5,675,521
2009-03-05 2009-03-03 9.595 564,677 +7,932 0.17% 5,418,355
2009-03-02 2009-02-26 9.984 556,745 -721 0.17% 5,558,404
2009-02-26 2009-02-24 9.706 557,466 +721 0.17% 5,411,002
2009-02-18 2009-02-16 10.317 556,745 -1,442 0.17% 5,743,684
2009-02-13 2009-02-11 10.788 558,187 -25,241 0.17% 6,021,721
2009-02-12 2009-02-10 10.691 583,428 -721 0.18% 6,237,391
2009-02-11 2009-02-09 10.011 584,149 -10,097 0.18% 5,848,199
2009-02-10 2009-02-06 9.651 594,246 -17,308 0.18% 5,735,045
2009-02-09 2009-02-05 9.221 611,554 -12,981 0.19% 5,639,203
2009-02-04 2009-02-02 8.278 624,535 +2,164 0.19% 5,170,022
2009-02-03 2009-01-30 8.625 622,371 +18,029 0.19% 5,367,858
2009-02-02 2009-01-29 9.082 604,342 -3,606 0.18% 5,488,901
2009-01-29 2009-01-22 8.209 607,948 -3,606 0.18% 4,990,562
2009-01-19 2009-01-15 7.779 611,554 +3,606 0.19% 4,757,283
2009-01-16 2009-01-14 8.015 607,948 -3,606 0.18% 4,872,542
2009-01-13 2009-01-09 8.389 611,554 +5,049 0.19% 5,130,403
2009-01-12 2009-01-08 8.153 606,505 +5,769 0.18% 4,945,076
2009-01-05 2008-12-31 8.666 600,736 -721 0.18% 5,206,249
2008-12-18 2008-12-16 9.082 601,457 -7,212 0.18% 5,462,698
2008-12-12 2008-12-10 9.277 608,669 -3,606 0.19% 5,646,360
2008-12-11 2008-12-09 9.388 612,275 -3,606 0.19% 5,747,732
2008-12-09 2008-12-05 9.152 615,881 -2,163 0.19% 5,636,403
2008-12-08 2008-12-04 8.472 618,044 -3,606 0.19% 5,236,268
2008-12-05 2008-12-03 8.597 621,650 -2,885 0.19% 5,344,400
2008-12-03 2008-12-01 8.320 624,535 +7,212 0.19% 5,196,002
2008-12-01 2008-11-27 8.736 617,323 -5,769 0.19% 5,392,800
2008-11-27 2008-11-25 7.987 623,092 -722 0.19% 4,976,637
2008-11-26 2008-11-24 7.571 623,814 -7,211 0.19% 4,722,903
2008-11-24 2008-11-20 7.127 631,025 -721 0.19% 4,497,498
2008-11-18 2008-11-14 7.710 631,746 -722 0.19% 4,870,557
2008-11-12 2008-11-10 7.557 632,468 +722 0.19% 4,779,653
2008-11-07 2008-11-05 6.919 631,746 -3,606 0.19% 4,371,237
2008-10-31 2008-10-29 4.409 635,352 -3,606 0.19% 2,801,579
2008-10-30 2008-10-28 4.326 638,958 +3,606 0.19% 2,764,319
2008-10-29 2008-10-27 4.409 635,352 -1,443 0.19% 2,801,579
2008-10-23 2008-10-21 7.086 636,795 -3,606 0.19% 4,512,132
2008-10-14 2008-10-10 6.392 640,401 -20,192 0.19% 4,093,683
2008-10-03 2008-09-30 7.571 660,593 +1,442 0.20% 5,001,358
2008-10-02 2008-09-29 7.280 659,151 -1,442 0.20% 4,798,500
2008-09-29 2008-09-25 7.904 660,593 +1,442 0.20% 5,221,197
2008-09-26 2008-09-24 7.904 659,151 +7,212 0.20% 5,209,800
2008-09-24 2008-09-22 7.834 651,939 -2,164 0.20% 5,107,598
2008-09-23 2008-09-19 7.626 654,103 -5,769 0.20% 4,988,502
2008-09-22 2008-09-18 6.794 659,872 +2,885 0.20% 4,483,499
2008-09-19 2008-09-17 6.933 656,987 -3,606 0.20% 4,554,997
2008-09-12 2008-09-10 7.848 660,593 -11,539 0.20% 5,184,558
2008-09-11 2008-09-09 7.918 672,132 +4,327 0.20% 5,321,719
2008-09-10 2008-09-08 8.140 667,805 +4,327 0.20% 5,435,620
2008-09-09 2008-09-05 8.320 663,478 -1,442 0.20% 5,520,000
2008-09-08 2008-09-04 8.389 664,920 +5,769 0.20% 5,578,097
2008-09-05 2008-09-03 8.750 659,151 -2,885 0.20% 5,767,340
2008-09-02 2008-08-29 9.013 662,036 -721 0.20% 5,967,003
2008-08-27 2008-08-25 9.013 662,757 -9,375 0.20% 5,973,502
2008-08-26 2008-08-21 8.736 672,132 -5,769 0.20% 5,871,599
2008-08-20 2008-08-18 8.597 677,901 -10,818 0.21% 5,827,996
2008-08-19 2008-08-15 8.750 688,719 -721 0.21% 6,026,050
2008-08-18 2008-08-14 8.750 689,440 -1,443 0.21% 6,032,358
2008-08-15 2008-08-13 8.680 690,883 -721 0.21% 5,997,084
2008-08-14 2008-08-12 8.764 691,604 -7,211 0.21% 6,060,883
2008-08-13 2008-08-11 8.791 698,815 -1,443 0.21% 6,143,456
2008-08-12 2008-08-08 9.041 700,258 -12,981 0.21% 6,330,922
2008-08-11 2008-08-07 9.388 713,239 -2,163 0.22% 6,695,531
2008-08-08 2008-08-05 9.457 715,402 -5,049 0.22% 6,765,436
2008-08-07 2008-08-04 9.457 720,451 +1,443 0.22% 6,813,184
2008-08-05 2008-08-01 10.067 719,008 -3,606 0.22% 7,238,218
2008-08-04 2008-07-31 10.192 722,614 -10,096 0.22% 7,364,699
2008-08-01 2008-07-30 9.817 732,710 -3,606 0.22% 7,193,275
2008-07-31 2008-07-29 9.540 736,316 +2,163 0.22% 7,024,477
2008-07-30 2008-07-28 9.332 734,153 -17,308 0.22% 6,851,142
2008-07-28 2008-07-24 8.833 751,461 +3,606 0.23% 6,637,540
2008-07-25 2008-07-23 8.736 747,855 -7,212 0.23% 6,533,099
2008-07-23 2008-07-21 8.653 755,067 +9,375 0.23% 6,533,282
2008-07-22 2008-07-18 8.528 745,692 -721 0.23% 6,359,104
2008-07-17 2008-07-15 8.029 746,413 -7,933 0.23% 5,992,652
2008-07-15 2008-07-11 8.791 754,346 -2,163 0.23% 6,631,643
2008-07-14 2008-07-10 8.583 756,509 +2,163 0.23% 6,493,309
2008-07-11 2008-07-09 8.458 754,346 -1,442 0.23% 6,380,603
2008-07-10 2008-07-08 8.153 755,788 -2,164 0.23% 6,162,240
2008-07-08 2008-07-04 8.112 757,952 +6,491 0.23% 6,148,354
2008-07-07 2008-07-03 8.250 751,461 +1,442 0.23% 6,199,900
2008-07-04 2008-07-02 8.805 750,019 -3,605 0.23% 6,604,003
2008-07-02 2008-06-27 9.013 753,624 +3,605 0.23% 6,792,496
2008-06-30 2008-06-26 9.180 750,019 -7,211 0.23% 6,884,804
2008-06-23 2008-06-19 9.443 757,230 -9,376 0.23% 7,150,497
2008-06-20 2008-06-18 9.720 766,606 +12,260 0.23% 7,451,634
2008-06-19 2008-06-17 9.457 754,346 -11,538 0.23% 7,133,723
2008-06-18 2008-06-16 9.554 765,884 -4,327 0.23% 7,317,176
2008-06-17 2008-06-13 8.874 770,211 -20,193 0.23% 6,835,196
2008-06-16 2008-06-12 8.666 790,404 -721 0.24% 6,849,998
2008-06-13 2008-06-11 8.694 791,125 +30,289 0.24% 6,878,186
2008-06-12 2008-06-10 9.498 760,836 +8,654 0.23% 7,226,748
2008-06-11 2008-06-06 9.914 752,182 +8,654 0.23% 7,457,449
2008-06-05 2008-06-03 10.303 743,528 -7,212 0.23% 7,660,329
2008-05-28 2008-05-26 10.552 750,740 -721 0.23% 7,922,012
2008-05-27 2008-05-23 11.240 751,461 +14,423 0.23% 8,446,723
2008-05-26 2008-05-22 11.255 737,038 +13,704 0.22% 8,295,037
2008-05-23 2008-05-21 11.311 723,334 +4,239 0.22% 8,181,764
2008-05-21 2008-05-19 11.325 719,095 +12,008 0.22% 8,143,996
2008-05-19 2008-05-15 11.594 707,087 -3,532 0.22% 8,198,191
2008-05-16 2008-05-14 11.424 710,619 +3,532 0.22% 8,118,422
2008-05-15 2008-05-13 11.042 707,087 +7,770 0.22% 7,807,801
2008-05-14 2008-05-09 11.113 699,317 -706 0.22% 7,771,503
2008-05-13 2008-05-08 11.382 700,023 +13,421 0.22% 7,967,639
2008-05-09 2008-05-07 11.608 686,602 -13,421 0.21% 7,970,402
2008-05-08 2008-05-06 11.778 700,023 +1,413 0.22% 8,245,119
2008-05-07 2008-05-05 12.047 698,610 -17,660 0.22% 8,416,386
2008-05-06 2008-05-02 11.325 716,270 -27,549 0.22% 8,112,002
2008-05-05 2008-04-30 10.731 743,819 +13,422 0.23% 7,981,744
2008-05-02 2008-04-29 10.802 730,397 +9,889 0.23% 7,889,415
2008-04-30 2008-04-28 10.660 720,508 +6,357 0.22% 7,680,599
2008-04-29 2008-04-25 10.915 714,151 +11,302 0.22% 7,794,813
2008-04-28 2008-04-24 11.566 702,849 -11,302 0.22% 8,129,155
2008-04-25 2008-04-23 10.575 714,151 -9,183 0.22% 7,552,173
2008-04-24 2008-04-22 10.249 723,334 +707 0.22% 7,413,764
2008-04-23 2008-04-21 9.980 722,627 +4,944 0.22% 7,212,147
2008-04-21 2008-04-17 9.980 717,683 -2,119 0.22% 7,162,804
2008-04-16 2008-04-14 9.258 719,802 +11,302 0.22% 6,664,262
2008-04-15 2008-04-11 9.910 708,500 -1,412 0.22% 7,021,004
2008-04-14 2008-04-10 9.966 709,912 +18,365 0.22% 7,075,196
2008-04-11 2008-04-09 10.179 691,547 -4,944 0.21% 7,039,015
2008-04-10 2008-04-08 10.802 696,491 -9,183 0.22% 7,523,178
2008-04-09 2008-04-07 10.278 705,674 +706 0.22% 7,252,739
2008-04-08 2008-04-03 9.556 704,968 -2,119 0.22% 6,736,502
2008-04-03 2008-04-01 8.791 707,087 -2,825 0.22% 6,216,211
2008-04-02 2008-03-31 8.650 709,912 -7,064 0.22% 6,140,546
2008-04-01 2008-03-28 8.282 716,976 +8,476 0.22% 5,937,748
2008-03-31 2008-03-27 8.267 708,500 +707 0.22% 5,857,523
2008-03-28 2008-03-26 8.267 707,793 -6,358 0.22% 5,851,678
2008-03-27 2008-03-25 8.112 714,151 +8,477 0.22% 5,793,033
2008-03-26 2008-03-20 7.800 705,674 +6,357 0.22% 5,504,489
2008-03-25 2008-03-19 7.786 699,317 +1,413 0.22% 5,445,002
2008-03-20 2008-03-18 7.885 697,904 -7,064 0.22% 5,503,160
2008-03-18 2008-03-14 9.910 704,968 +2,826 0.22% 6,986,003
2008-03-17 2008-03-13 10.547 702,142 +5,651 0.22% 7,405,298
2008-03-14 2008-03-12 11.071 696,491 +11,302 0.22% 7,710,518
2008-03-13 2008-03-11 11.368 685,189 +1,413 0.21% 7,789,099
2008-03-10 2008-03-06 12.741 683,776 +7,063 0.21% 8,711,996
2008-03-06 2008-03-04 13.123 676,713 -4,238 0.21% 8,880,666
2008-03-05 2008-03-03 13.562 680,951 -2,119 0.21% 9,235,123
2008-03-03 2008-02-28 13.831 683,070 -9,183 0.21% 9,447,591
2008-02-29 2008-02-27 13.010 692,253 -2,119 0.21% 9,006,201
2008-02-28 2008-02-26 12.883 694,372 -7,064 0.22% 8,945,300
2008-02-27 2008-02-25 12.302 701,436 -1,413 0.22% 8,629,172
2008-02-25 2008-02-21 12.302 702,849 +2,120 0.22% 8,646,555
2008-02-21 2008-02-19 12.755 700,729 -6,358 0.22% 8,937,914
2008-02-20 2008-02-18 12.840 707,087 +5,651 0.22% 9,079,071
2008-02-19 2008-02-15 12.868 701,436 -16,953 0.22% 9,026,372
2008-02-15 2008-02-13 12.246 718,389 -7,770 0.22% 8,797,050
2008-02-14 2008-02-12 12.288 726,159 -707 0.23% 8,923,038
2008-02-12 2008-02-06 12.175 726,866 +3,532 0.23% 8,849,406
2008-02-11 2008-02-04 12.628 723,334 +7,771 0.22% 9,134,085
2008-02-05 2008-02-01 12.203 715,563 -707 0.22% 8,732,055
2008-02-04 2008-01-31 11.708 716,270 -6,357 0.22% 8,385,782
2008-02-01 2008-01-30 12.005 722,627 +4,944 0.22% 8,675,037
2008-01-30 2008-01-28 11.977 717,683 +5,651 0.22% 8,595,365
2008-01-29 2008-01-25 12.854 712,032 +1,413 0.22% 9,152,646
2008-01-28 2008-01-24 12.359 710,619 +2,119 0.22% 8,782,383
2008-01-25 2008-01-23 12.741 708,500 -2,119 0.22% 9,027,005
2008-01-24 2008-01-22 12.741 710,619 -7,064 0.22% 9,054,003
2008-01-22 2008-01-18 14.949 717,683 -4,238 0.22% 10,728,966
2008-01-21 2008-01-17 14.751 721,921 -1,413 0.22% 10,649,242
2008-01-18 2008-01-16 14.440 723,334 +8,477 0.22% 10,444,805
2008-01-17 2008-01-15 15.601 714,857 +2,119 0.22% 11,152,239
2008-01-16 2008-01-14 16.195 712,738 -8,476 0.22% 11,542,961
2008-01-15 2008-01-11 16.422 721,214 +6,357 0.22% 11,843,592
2008-01-14 2008-01-10 16.648 714,857 -2,119 0.22% 11,901,119
2008-01-11 2008-01-09 16.648 716,976 +9,889 0.22% 11,936,396
2008-01-10 2008-01-08 16.931 707,087 -2,825 0.22% 11,971,962
2008-01-09 2008-01-07 16.875 709,912 -12,715 0.22% 11,979,593
2008-01-08 2008-01-04 17.073 722,627 -2,826 0.22% 12,337,376
2008-01-07 2008-01-03 16.705 725,453 +19,072 0.23% 12,118,604
2008-01-04 2008-01-02 16.563 706,381 +2,826 0.22% 11,700,008
2008-01-03 2007-12-31 16.280 703,555 -16,247 0.22% 11,454,000
2008-01-02 2007-12-27 16.677 719,802 -10,595 0.22% 12,003,824
2007-12-28 2007-12-24 16.422 730,397 -1,413 0.23% 11,994,393
2007-12-27 2007-12-20 15.657 731,810 +32,493 0.23% 11,458,157
2007-12-21 2007-12-19 16.025 699,317 +9,890 0.22% 11,206,805
2007-12-20 2007-12-18 16.110 689,427 -6,358 0.21% 11,106,874
2007-12-19 2007-12-17 16.592 695,785 +4,238 0.22% 11,544,203
2007-12-18 2007-12-14 17.271 691,547 +7,771 0.21% 11,943,808
2007-12-17 2007-12-13 17.696 683,776 -9,183 0.21% 12,099,994
2007-12-13 2007-12-11 17.951 692,959 -1,413 0.22% 12,439,075
2007-12-12 2007-12-10 18.036 694,372 +5,651 0.22% 12,523,419
2007-12-11 2007-12-07 18.149 688,721 -14,128 0.21% 12,499,500
2007-12-10 2007-12-06 18.574 702,849 +6,358 0.22% 13,054,407
2007-12-07 2007-12-05 18.149 696,491 -2,826 0.22% 12,640,517
2007-12-06 2007-12-04 18.121 699,317 -11,302 0.22% 12,672,005
2007-12-05 2007-12-03 18.121 710,619 -5,651 0.22% 12,876,804
2007-12-04 2007-11-30 17.356 716,270 +14,128 0.22% 12,431,643
2007-12-03 2007-11-29 17.299 702,142 +706 0.22% 12,146,676
2007-11-30 2007-11-28 16.960 701,436 +4,238 0.22% 11,896,143
2007-11-29 2007-11-27 17.073 697,198 +4,239 0.22% 11,903,228
2007-11-28 2007-11-26 17.271 692,959 +7,064 0.22% 11,968,195
2007-11-27 2007-11-23 17.526 685,895 +28,961 0.21% 12,020,972
2007-11-26 2007-11-22 18.290 656,934 -4,945 0.20% 12,015,602
2007-11-23 2007-11-21 18.658 661,879 -6,357 0.21% 12,349,669
2007-11-22 2007-11-20 18.828 668,236 -1,413 0.21% 12,581,801
2007-11-19 2007-11-15 19.649 669,649 +1,413 0.21% 13,158,246
2007-11-16 2007-11-14 19.848 668,236 +19,072 0.21% 13,262,921
2007-11-15 2007-11-13 19.253 649,164 +14,128 0.20% 12,498,406
2007-11-14 2007-11-12 19.112 635,036 +8,476 0.20% 12,136,499
2007-11-13 2007-11-09 19.876 626,560 +2,120 0.19% 12,453,490
2007-11-12 2007-11-08 20.187 624,440 -18,366 0.19% 12,605,833
2007-11-09 2007-11-07 20.357 642,806 +16,246 0.20% 13,085,795
2007-11-08 2007-11-06 20.074 626,560 +19,073 0.19% 12,577,670
2007-11-07 2007-11-05 19.848 607,487 +20,485 0.19% 12,057,195
2007-11-06 2007-11-02 20.414 587,002 -9,183 0.18% 11,983,016
2007-11-05 2007-11-01 20.527 596,185 -33,200 0.19% 12,237,997
2007-11-02 2007-10-31 20.499 629,385 +7,064 0.20% 12,901,679
2007-11-01 2007-10-30 19.423 622,321 +4,238 0.19% 12,087,316
2007-10-31 2007-10-29 19.621 618,083 +706 0.19% 12,127,501
2007-10-30 2007-10-26 19.451 617,377 -1,412 0.19% 12,008,769
2007-10-29 2007-10-25 19.281 618,789 -5,651 0.19% 11,931,114
2007-10-26 2007-10-24 19.225 624,440 +26,136 0.19% 12,004,713
2007-10-25 2007-10-23 19.565 598,304 -707 0.19% 11,705,534
2007-10-24 2007-10-22 19.565 599,011 +16,247 0.19% 11,719,367
2007-10-23 2007-10-18 20.131 582,764 +10,596 0.18% 11,731,502
2007-10-22 2007-10-17 20.159 572,168 +6,357 0.18% 11,534,396
2007-10-18 2007-10-16 20.414 565,811 +11,302 0.18% 11,550,424
2007-10-17 2007-10-15 21.235 554,509 +24,017 0.17% 11,775,006
2007-10-16 2007-10-12 21.915 530,492 -22,604 0.16% 11,625,485
2007-10-15 2007-10-11 21.377 553,096 -52,272 0.17% 11,823,301
2007-10-12 2007-10-10 20.244 605,368 -122,204 0.19% 12,255,098
2007-10-11 2007-10-09 18.319 727,572 +50,153 0.23% 13,328,202
2007-10-10 2007-10-08 18.432 677,419 +19,779 0.21% 12,486,182
2007-10-09 2007-10-05 18.602 657,640 +4,238 0.20% 12,233,335
2007-10-08 2007-10-04 18.432 653,402 +6,357 0.20% 12,043,501
2007-10-05 2007-10-03 19.055 647,045 -9,182 0.20% 12,329,369
2007-10-04 2007-10-02 19.027 656,227 -26,843 0.20% 12,485,751
2007-10-03 2007-09-28 18.715 683,070 +1,413 0.21% 12,783,741
2007-09-28 2007-09-25 18.772 681,657 -9,890 0.21% 12,795,897
2007-09-27 2007-09-24 18.489 691,547 +12,715 0.21% 12,785,749
2007-09-25 2007-09-21 18.970 678,832 -21,897 0.21% 12,877,406
2007-09-24 2007-09-20 18.007 700,729 +13,421 0.22% 12,618,232
2007-09-21 2007-09-19 18.177 687,308 +9,183 0.21% 12,493,316
2007-09-20 2007-09-18 18.347 678,125 +33,200 0.21% 12,441,595
2007-09-19 2007-09-17 18.319 644,925 +43,795 0.20% 11,814,213
2007-09-18 2007-09-14 18.970 601,130 -706 0.19% 11,403,404
2007-09-17 2007-09-13 19.055 601,836 -707 0.19% 11,467,916
2007-09-14 2007-09-12 19.451 602,543 -6,357 0.19% 11,720,228
2007-09-13 2007-09-11 19.451 608,900 +14,834 0.19% 11,843,880
2007-09-12 2007-09-10 19.678 594,066 +5,651 0.18% 11,689,900
2007-09-11 2007-09-07 19.621 588,415 -106,663 0.18% 11,545,381
2007-09-10 2007-09-06 18.460 695,078 +7,770 0.22% 12,831,352
2007-09-07 2007-09-05 18.432 687,308 +2,825 0.21% 12,668,456
2007-09-06 2007-09-04 18.517 684,483 -21,898 0.21% 12,674,525
2007-09-05 2007-09-03 18.432 706,381 +23,311 0.22% 13,020,009
2007-09-04 2007-08-31 17.668 683,070 +33,200 0.21% 12,068,161
2007-09-03 2007-08-30 17.809 649,870 +32,493 0.20% 11,573,599
2007-08-31 2007-08-29 18.290 617,377 +57,924 0.19% 11,292,088
2007-08-30 2007-08-28 20.074 559,453 -8,477 0.17% 11,230,553
2007-08-29 2007-08-27 20.810 567,930 +9,183 0.18% 11,818,802
2007-08-28 2007-08-24 19.933 558,747 -706 0.17% 11,137,280
2007-08-27 2007-08-23 19.961 559,453 -9,890 0.17% 11,167,193
2007-08-24 2007-08-22 19.451 569,343 +10,596 0.18% 11,074,446
2007-08-23 2007-08-21 19.338 558,747 +18,366 0.17% 10,805,060
2007-08-22 2007-08-20 19.253 540,381 +8,476 0.17% 10,403,998
2007-08-21 2007-08-17 16.931 531,905 +10,596 0.17% 9,005,888
2007-08-20 2007-08-16 17.668 521,309 -40,970 0.16% 9,210,243
2007-08-17 2007-08-15 19.112 562,279 +16,247 0.17% 10,746,002
2007-08-16 2007-08-14 19.649 546,032 +6,357 0.17% 10,729,237
2007-08-15 2007-08-13 19.593 539,675 +1,413 0.17% 10,573,766
2007-08-14 2007-08-10 19.791 538,262 +1,413 0.17% 10,652,761
2007-08-13 2007-08-09 20.499 536,849 +7,770 0.17% 11,004,796
2007-08-10 2007-08-08 20.980 529,079 -31,787 0.16% 11,100,180
2007-08-09 2007-08-07 20.102 560,866 -706 0.17% 11,274,798
2007-08-08 2007-08-06 20.159 561,572 +15,540 0.17% 11,320,790
2007-08-07 2007-08-03 21.009 546,032 -10,596 0.17% 11,471,317
2007-08-06 2007-08-02 21.178 556,628 -33,200 0.17% 11,788,483
2007-08-03 2007-08-01 21.490 589,828 +4,945 0.18% 12,675,306
2007-08-02 2007-07-31 22.481 584,883 -14,834 0.18% 13,148,639
2007-08-01 2007-07-30 21.745 599,717 -4,238 0.19% 13,040,639
2007-07-31 2007-07-27 21.348 603,955 -12,715 0.19% 12,893,393
2007-07-30 2007-07-26 22.226 616,670 -4,238 0.19% 13,706,096
2007-07-27 2007-07-25 22.226 620,908 +7,770 0.19% 13,800,290
2007-07-26 2007-07-24 22.622 613,138 +12,008 0.19% 13,870,634
2007-07-25 2007-07-23 22.594 601,130 -9,183 0.19% 13,581,964
2007-07-24 2007-07-20 21.801 610,313 -60,042 0.19% 13,305,605
2007-07-23 2007-07-19 21.603 670,355 +1,413 0.21% 14,481,738
2007-07-20 2007-07-18 21.886 668,942 +19,778 0.21% 14,640,613
2007-07-19 2007-07-17 22.849 649,164 -41,676 0.20% 14,832,667
2007-07-18 2007-07-16 22.056 690,840 -51,566 0.21% 15,237,237
2007-07-17 2007-07-13 21.207 742,406 +9,889 0.23% 15,743,982
2007-07-16 2007-07-12 21.178 732,517 -12,714 0.23% 15,513,529
2007-07-13 2007-07-11 21.150 745,231 +11,302 0.23% 15,761,691
2007-07-12 2007-07-10 21.801 733,929 +706 0.23% 16,000,593
2007-07-11 2007-07-09 21.773 733,223 +17,660 0.23% 15,964,441
2007-07-10 2007-07-06 21.150 715,563 -41,677 0.22% 15,134,210
2007-07-09 2007-07-05 19.819 757,240 -16,247 0.24% 15,008,002
2007-07-06 2007-07-04 19.678 773,487 -12,714 0.24% 15,220,507
2007-07-05 2007-07-03 19.678 786,201 -6,358 0.24% 15,470,690
2007-07-04 2007-06-29 19.027 792,559 -4,238 0.25% 15,079,681
2007-07-03 2007-06-28 19.112 796,797 +5,651 0.25% 15,227,996
2007-06-29 2007-06-27 19.112 791,146 +19,072 0.25% 15,119,997
2007-06-28 2007-06-26 19.225 772,074 +2,826 0.24% 14,842,942
2007-06-27 2007-06-25 19.451 769,248 -17,660 0.24% 14,962,853
2007-06-26 2007-06-22 19.961 786,908 0.24% 15,707,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top