History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 2,000 | +0 | 0.00% | 88,320 |
| 2025-10-13 | 2025-10-09 | 45.580 | 2,000 | +0 | 0.00% | 91,160 |
| 2025-10-10 | 2025-10-08 | 43.540 | 2,000 | +0 | 0.00% | 87,080 |
| 2025-10-09 | 2025-10-06 | 43.120 | 2,000 | +0 | 0.00% | 86,240 |
| 2025-10-08 | 2025-10-03 | 43.000 | 2,000 | +0 | 0.00% | 86,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 2,000 | +0 | 0.00% | 85,200 |
| 2025-10-03 | 2025-09-30 | 42.800 | 2,000 | +0 | 0.00% | 85,600 |
| 2025-10-02 | 2025-09-29 | 40.740 | 2,000 | +0 | 0.00% | 81,480 |
| 2025-09-30 | 2025-09-26 | 39.620 | 2,000 | +0 | 0.00% | 79,240 |
| 2025-09-29 | 2025-09-25 | 39.820 | 2,000 | +0 | 0.00% | 79,640 |
| 2025-09-26 | 2025-09-24 | 40.140 | 2,000 | +0 | 0.00% | 80,280 |
| 2025-09-25 | 2025-09-23 | 39.160 | 2,000 | +0 | 0.00% | 78,320 |
| 2025-09-24 | 2025-09-22 | 38.440 | 2,000 | +0 | 0.00% | 76,880 |
| 2025-09-23 | 2025-09-19 | 39.140 | 2,000 | +0 | 0.00% | 78,280 |
| 2025-09-22 | 2025-09-18 | 38.960 | 2,000 | +0 | 0.00% | 77,920 |
| 2025-09-19 | 2025-09-17 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2025-09-18 | 2025-09-16 | 38.680 | 2,000 | +0 | 0.00% | 77,360 |
| 2025-09-17 | 2025-09-15 | 38.900 | 2,000 | +0 | 0.00% | 77,800 |
| 2025-09-16 | 2025-09-12 | 39.000 | 2,000 | +0 | 0.00% | 78,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 2,000 | +0 | 0.00% | 78,120 |
| 2025-09-12 | 2025-09-10 | 38.120 | 2,000 | +0 | 0.00% | 76,240 |
| 2025-09-11 | 2025-09-09 | 38.000 | 2,000 | +0 | 0.00% | 76,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 2,000 | +0 | 0.00% | 78,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 2,000 | +0 | 0.00% | 74,640 |
| 2025-09-08 | 2025-09-04 | 36.900 | 2,000 | +0 | 0.00% | 73,800 |
| 2025-09-05 | 2025-09-03 | 38.489 | 2,000 | +0 | 0.00% | 76,977 |
| 2025-09-04 | 2025-09-02 | 38.732 | 2,000 | +25 | 0.00% | 77,463 |
| 2025-09-03 | 2025-09-01 | 40.555 | 1,975 | +0 | 0.00% | 80,096 |
| 2025-09-02 | 2025-08-29 | 40.251 | 1,975 | +0 | 0.00% | 79,495 |
| 2025-09-01 | 2025-08-28 | 40.069 | 1,975 | +0 | 0.00% | 79,135 |
| 2025-08-29 | 2025-08-27 | 40.413 | 1,975 | +0 | 0.00% | 79,816 |
| 2025-08-28 | 2025-08-26 | 40.859 | 1,975 | +0 | 0.00% | 80,696 |
| 2025-08-27 | 2025-08-25 | 41.284 | 1,975 | +0 | 0.00% | 81,536 |
| 2025-08-26 | 2025-08-22 | 39.582 | 1,975 | +0 | 0.00% | 78,175 |
| 2025-08-25 | 2025-08-21 | 39.299 | 1,975 | +0 | 0.00% | 77,615 |
| 2025-08-22 | 2025-08-20 | 37.273 | 1,975 | +0 | 0.00% | 73,614 |
| 2025-08-21 | 2025-08-19 | 36.726 | 1,975 | +0 | 0.00% | 72,534 |
| 2025-08-20 | 2025-08-18 | 37.212 | 1,975 | +0 | 0.00% | 73,494 |
| 2025-08-19 | 2025-08-15 | 36.929 | 1,975 | +0 | 0.00% | 72,934 |
| 2025-08-18 | 2025-08-14 | 36.989 | 1,975 | +0 | 0.00% | 73,054 |
| 2025-08-15 | 2025-08-13 | 35.389 | 1,975 | +0 | 0.00% | 69,894 |
| 2025-08-14 | 2025-08-12 | 34.579 | 1,975 | +0 | 0.00% | 68,293 |
| 2025-08-13 | 2025-08-11 | 34.619 | 1,975 | +0 | 0.00% | 68,373 |
| 2025-08-12 | 2025-08-08 | 33.627 | 1,975 | +0 | 0.00% | 66,413 |
| 2025-08-11 | 2025-08-07 | 33.424 | 1,975 | +0 | 0.00% | 66,013 |
| 2025-08-08 | 2025-08-06 | 33.161 | 1,975 | +0 | 0.00% | 65,493 |
| 2025-08-07 | 2025-08-05 | 32.837 | 1,975 | +0 | 0.00% | 64,853 |
| 2025-08-06 | 2025-08-04 | 32.209 | 1,975 | +0 | 0.00% | 63,612 |
| 2025-08-05 | 2025-08-01 | 32.259 | 1,975 | +0 | 0.00% | 63,712 |
| 2025-08-04 | 2025-07-31 | 32.310 | 1,975 | +0 | 0.00% | 63,812 |
| 2025-08-01 | 2025-07-30 | 33.120 | 1,975 | +0 | 0.00% | 65,413 |
| 2025-07-31 | 2025-07-29 | 33.424 | 1,975 | +0 | 0.00% | 66,013 |
| 2025-07-30 | 2025-07-28 | 33.627 | 1,975 | +0 | 0.00% | 66,413 |
| 2025-07-29 | 2025-07-25 | 33.475 | 1,975 | +0 | 0.00% | 66,113 |
| 2025-07-28 | 2025-07-24 | 33.981 | 1,975 | +0 | 0.00% | 67,113 |
| 2025-07-25 | 2025-07-23 | 33.374 | 1,975 | +0 | 0.00% | 65,913 |
| 2025-07-24 | 2025-07-22 | 34.184 | 1,975 | +0 | 0.00% | 67,513 |
| 2025-07-23 | 2025-07-21 | 33.424 | 1,975 | +0 | 0.00% | 66,013 |
| 2025-07-22 | 2025-07-18 | 32.614 | 1,975 | +0 | 0.00% | 64,413 |
| 2025-07-21 | 2025-07-17 | 32.411 | 1,975 | +0 | 0.00% | 64,012 |
| 2025-07-18 | 2025-07-16 | 32.310 | 1,975 | +0 | 0.00% | 63,812 |
| 2025-07-17 | 2025-07-15 | 31.956 | 1,975 | +0 | 0.00% | 63,112 |
| 2025-07-16 | 2025-07-14 | 31.753 | 1,975 | +0 | 0.00% | 62,712 |
| 2025-07-15 | 2025-07-11 | 31.095 | 1,975 | +0 | 0.00% | 61,412 |
| 2025-07-14 | 2025-07-10 | 31.348 | 1,975 | +0 | 0.00% | 61,912 |
| 2025-07-11 | 2025-07-09 | 31.196 | 1,975 | +0 | 0.00% | 61,612 |
| 2025-07-10 | 2025-07-08 | 30.639 | 1,975 | +0 | 0.00% | 60,512 |
| 2025-07-09 | 2025-07-07 | 30.436 | 1,975 | +0 | 0.00% | 60,112 |
| 2025-07-08 | 2025-07-04 | 30.588 | 1,975 | +0 | 0.00% | 60,412 |
| 2025-07-07 | 2025-07-03 | 31.095 | 1,975 | +0 | 0.00% | 61,412 |
| 2025-07-04 | 2025-07-02 | 31.399 | 1,975 | +0 | 0.00% | 62,012 |
| 2025-07-03 | 2025-06-30 | 33.155 | 1,975 | +0 | 0.00% | 65,482 |
| 2025-07-02 | 2025-06-27 | 33.418 | 1,975 | +69 | 0.00% | 66,000 |
| 2025-06-30 | 2025-06-26 | 33.260 | 1,906 | +0 | 0.00% | 63,394 |
| 2025-06-27 | 2025-06-25 | 33.365 | 1,906 | +0 | 0.00% | 63,594 |
| 2025-06-26 | 2025-06-24 | 33.260 | 1,906 | +0 | 0.00% | 63,394 |
| 2025-06-25 | 2025-06-23 | 32.736 | 1,906 | +0 | 0.00% | 62,394 |
| 2025-06-24 | 2025-06-20 | 32.264 | 1,906 | +0 | 0.00% | 61,494 |
| 2025-06-23 | 2025-06-19 | 32.264 | 1,906 | +0 | 0.00% | 61,494 |
| 2025-06-20 | 2025-06-18 | 33.837 | 1,906 | +0 | 0.00% | 64,494 |
| 2025-06-19 | 2025-06-17 | 34.519 | 1,906 | +0 | 0.00% | 65,794 |
| 2025-06-18 | 2025-06-16 | 34.572 | 1,906 | +0 | 0.00% | 65,894 |
| 2025-06-17 | 2025-06-13 | 35.516 | 1,906 | +0 | 0.00% | 67,694 |
| 2025-06-16 | 2025-06-12 | 35.411 | 1,906 | +0 | 0.00% | 67,494 |
| 2025-06-13 | 2025-06-11 | 35.569 | 1,906 | +0 | 0.00% | 67,794 |
| 2025-06-12 | 2025-06-10 | 35.411 | 1,906 | +0 | 0.00% | 67,494 |
| 2025-06-11 | 2025-06-09 | 35.516 | 1,906 | +0 | 0.00% | 67,694 |
| 2025-06-10 | 2025-06-06 | 35.464 | 1,906 | +0 | 0.00% | 67,594 |
| 2025-06-09 | 2025-06-05 | 35.149 | 1,906 | +0 | 0.00% | 66,994 |
| 2025-06-06 | 2025-06-04 | 35.674 | 1,906 | +0 | 0.00% | 67,994 |
| 2025-06-05 | 2025-06-03 | 35.359 | 1,906 | +0 | 0.00% | 67,394 |
| 2025-06-04 | 2025-06-02 | 35.044 | 1,906 | +0 | 0.00% | 66,794 |
| 2025-06-03 | 2025-05-30 | 34.939 | 1,906 | +0 | 0.00% | 66,594 |
| 2025-06-02 | 2025-05-29 | 35.464 | 1,906 | +0 | 0.00% | 67,594 |
| 2025-05-30 | 2025-05-28 | 35.306 | 1,906 | +0 | 0.00% | 67,294 |
| 2025-05-29 | 2025-05-27 | 35.201 | 1,906 | +0 | 0.00% | 67,094 |
| 2025-05-28 | 2025-05-26 | 35.044 | 1,906 | +0 | 0.00% | 66,794 |
| 2025-05-27 | 2025-05-23 | 35.254 | 1,906 | +0 | 0.00% | 67,194 |
| 2025-05-26 | 2025-05-22 | 35.201 | 1,906 | +0 | 0.00% | 67,094 |
| 2025-05-23 | 2025-05-21 | 34.782 | 1,906 | +0 | 0.00% | 66,294 |
| 2025-05-22 | 2025-05-20 | 34.152 | 1,906 | +0 | 0.00% | 65,094 |
| 2025-05-21 | 2025-05-19 | 34.414 | 1,906 | +0 | 0.00% | 65,594 |
| 2025-05-20 | 2025-05-16 | 34.677 | 1,906 | +0 | 0.00% | 66,094 |
| 2025-05-19 | 2025-05-15 | 34.992 | 1,906 | +0 | 0.00% | 66,694 |
| 2025-05-16 | 2025-05-14 | 34.939 | 1,906 | +0 | 0.00% | 66,594 |
| 2025-05-15 | 2025-05-13 | 34.834 | 1,906 | +0 | 0.00% | 66,394 |
| 2025-05-14 | 2025-05-12 | 34.887 | 1,906 | +0 | 0.00% | 66,494 |
| 2025-05-13 | 2025-05-09 | 34.100 | 1,906 | +0 | 0.00% | 64,994 |
| 2025-05-12 | 2025-05-08 | 33.837 | 1,906 | +0 | 0.00% | 64,494 |
| 2025-05-09 | 2025-05-07 | 33.942 | 1,906 | +0 | 0.00% | 64,694 |
| 2025-05-08 | 2025-05-06 | 33.575 | 1,906 | +0 | 0.00% | 63,994 |
| 2025-05-07 | 2025-05-02 | 32.998 | 1,906 | +0 | 0.00% | 62,894 |
| 2025-05-06 | 2025-04-30 | 32.683 | 1,906 | +0 | 0.00% | 62,294 |
| 2025-05-02 | 2025-04-29 | 32.316 | 1,906 | +0 | 0.00% | 61,594 |
| 2025-04-30 | 2025-04-28 | 32.473 | 1,906 | +0 | 0.00% | 61,894 |
| 2025-04-29 | 2025-04-25 | 32.264 | 1,906 | +0 | 0.00% | 61,494 |
| 2025-04-28 | 2025-04-24 | 32.841 | 1,906 | +0 | 0.00% | 62,594 |
| 2025-04-25 | 2025-04-23 | 32.998 | 1,906 | +0 | 0.00% | 62,894 |
| 2025-04-24 | 2025-04-22 | 32.578 | 1,906 | +0 | 0.00% | 62,094 |
| 2025-04-23 | 2025-04-17 | 32.054 | 1,906 | +0 | 0.00% | 61,094 |
| 2025-04-22 | 2025-04-16 | 31.844 | 1,906 | +0 | 0.00% | 60,694 |
| 2025-04-17 | 2025-04-15 | 32.211 | 1,906 | +0 | 0.00% | 61,394 |
| 2025-04-16 | 2025-04-14 | 32.054 | 1,906 | +0 | 0.00% | 61,094 |
| 2025-04-15 | 2025-04-11 | 31.267 | 1,906 | +0 | 0.00% | 59,594 |
| 2025-04-14 | 2025-04-10 | 30.532 | 1,906 | +0 | 0.00% | 58,195 |
| 2025-04-11 | 2025-04-09 | 30.637 | 1,906 | +0 | 0.00% | 58,395 |
| 2025-04-10 | 2025-04-08 | 29.536 | 1,906 | +0 | 0.00% | 56,295 |
| 2025-04-09 | 2025-04-07 | 27.542 | 1,906 | +0 | 0.00% | 52,495 |
| 2025-04-08 | 2025-04-03 | 32.841 | 1,906 | +0 | 0.00% | 62,594 |
| 2025-04-07 | 2025-04-02 | 32.998 | 1,906 | +0 | 0.00% | 62,894 |
| 2025-04-03 | 2025-04-01 | 33.470 | 1,906 | +0 | 0.00% | 63,794 |
| 2025-04-02 | 2025-03-31 | 33.785 | 1,906 | +0 | 0.00% | 64,394 |
| 2025-04-01 | 2025-03-28 | 34.624 | 1,906 | +0 | 0.00% | 65,994 |
| 2025-03-31 | 2025-03-27 | 34.624 | 1,906 | +0 | 0.00% | 65,994 |
| 2025-03-28 | 2025-03-26 | 35.201 | 1,906 | +0 | 0.00% | 67,094 |
| 2025-03-27 | 2025-03-25 | 34.624 | 1,906 | +0 | 0.00% | 65,994 |
| 2025-03-26 | 2025-03-24 | 35.778 | 1,906 | +0 | 0.00% | 68,194 |
| 2025-03-25 | 2025-03-21 | 36.041 | 1,906 | +0 | 0.00% | 68,694 |
| 2025-03-24 | 2025-03-20 | 36.513 | 1,906 | +0 | 0.00% | 69,594 |
| 2025-03-21 | 2025-03-19 | 36.670 | 1,906 | +0 | 0.00% | 69,894 |
| 2025-03-20 | 2025-03-18 | 36.723 | 1,906 | +0 | 0.00% | 69,994 |
| 2025-03-19 | 2025-03-17 | 36.251 | 1,906 | +0 | 0.00% | 69,094 |
| 2025-03-18 | 2025-03-14 | 36.723 | 1,906 | +0 | 0.00% | 69,994 |
| 2025-03-17 | 2025-03-13 | 35.359 | 1,906 | +0 | 0.00% | 67,394 |
| 2025-03-14 | 2025-03-12 | 35.254 | 1,906 | +0 | 0.00% | 67,194 |
| 2025-03-13 | 2025-03-11 | 34.100 | 1,906 | +0 | 0.00% | 64,994 |
| 2025-03-12 | 2025-03-10 | 34.834 | 1,906 | +0 | 0.00% | 66,394 |
| 2025-03-11 | 2025-03-07 | 34.834 | 1,906 | +0 | 0.00% | 66,394 |
| 2025-03-10 | 2025-03-06 | 35.621 | 1,906 | +0 | 0.00% | 67,894 |
| 2025-03-07 | 2025-03-05 | 35.306 | 1,906 | +0 | 0.00% | 67,294 |
| 2025-03-06 | 2025-03-04 | 34.414 | 1,906 | +0 | 0.00% | 65,594 |
| 2025-03-05 | 2025-03-03 | 34.992 | 1,906 | +0 | 0.00% | 66,694 |
| 2025-03-04 | 2025-02-28 | 34.257 | 1,906 | +0 | 0.00% | 65,294 |
| 2025-03-03 | 2025-02-27 | 36.356 | 1,906 | +0 | 0.00% | 69,294 |
| 2025-02-28 | 2025-02-26 | 33.155 | 1,906 | +0 | 0.00% | 63,194 |
| 2025-02-27 | 2025-02-25 | 32.316 | 1,906 | +0 | 0.00% | 61,594 |
| 2025-02-26 | 2025-02-24 | 32.736 | 1,906 | +0 | 0.00% | 62,394 |
| 2025-02-25 | 2025-02-21 | 33.418 | 1,906 | +0 | 0.00% | 63,694 |
| 2025-02-24 | 2025-02-20 | 33.732 | 1,906 | +0 | 0.00% | 64,294 |
| 2025-02-21 | 2025-02-19 | 33.313 | 1,906 | +0 | 0.00% | 63,494 |
| 2025-02-20 | 2025-02-18 | 32.106 | 1,906 | +0 | 0.00% | 61,194 |
| 2025-02-19 | 2025-02-17 | 32.264 | 1,906 | +0 | 0.00% | 61,494 |
| 2025-02-18 | 2025-02-14 | 32.054 | 1,906 | +0 | 0.00% | 61,094 |
| 2025-02-17 | 2025-02-13 | 31.372 | 1,906 | +0 | 0.00% | 59,794 |
| 2025-02-14 | 2025-02-12 | 32.316 | 1,906 | +0 | 0.00% | 61,594 |
| 2025-02-13 | 2025-02-11 | 31.739 | 1,906 | +0 | 0.00% | 60,494 |
| 2025-02-12 | 2025-02-10 | 32.001 | 1,906 | +0 | 0.00% | 60,994 |
| 2025-02-11 | 2025-02-07 | 31.896 | 1,906 | +0 | 0.00% | 60,794 |
| 2025-02-10 | 2025-02-06 | 31.477 | 1,906 | +0 | 0.00% | 59,994 |
| 2025-02-07 | 2025-02-05 | 31.004 | 1,906 | +0 | 0.00% | 59,095 |
| 2025-02-06 | 2025-02-04 | 30.690 | 1,906 | +0 | 0.00% | 58,495 |
| 2025-02-05 | 2025-02-03 | 29.850 | 1,906 | +0 | 0.00% | 56,895 |
| 2025-02-04 | 2025-01-28 | 31.529 | 1,906 | +0 | 0.00% | 60,094 |
| 2025-02-03 | 2025-01-24 | 32.264 | 1,906 | +0 | 0.00% | 61,494 |
| 2025-01-27 | 2025-01-23 | 31.896 | 1,906 | +0 | 0.00% | 60,794 |
| 2025-01-24 | 2025-01-22 | 30.900 | 1,906 | +0 | 0.00% | 58,895 |
| 2025-01-23 | 2025-01-21 | 31.214 | 1,906 | +0 | 0.00% | 59,495 |
| 2025-01-22 | 2025-01-20 | 30.952 | 1,906 | +0 | 0.00% | 58,995 |
| 2025-01-21 | 2025-01-17 | 31.214 | 1,906 | +0 | 0.00% | 59,495 |
| 2025-01-20 | 2025-01-16 | 31.214 | 1,906 | +0 | 0.00% | 59,495 |
| 2025-01-17 | 2025-01-15 | 31.004 | 1,906 | +0 | 0.00% | 59,095 |
| 2025-01-16 | 2025-01-14 | 31.372 | 1,906 | +0 | 0.00% | 59,794 |
| 2025-01-15 | 2025-01-13 | 30.900 | 1,906 | +0 | 0.00% | 58,895 |
| 2025-01-14 | 2025-01-10 | 31.162 | 1,906 | +0 | 0.00% | 59,395 |
| 2025-01-13 | 2025-01-09 | 31.634 | 1,906 | +0 | 0.00% | 60,294 |
| 2025-01-10 | 2025-01-08 | 32.001 | 1,906 | +0 | 0.00% | 60,994 |
| 2025-01-09 | 2025-01-07 | 31.896 | 1,906 | +0 | 0.00% | 60,794 |
| 2025-01-08 | 2025-01-06 | 32.264 | 1,906 | +0 | 0.00% | 61,494 |
| 2025-01-07 | 2025-01-03 | 32.001 | 1,906 | +0 | 0.00% | 60,994 |
| 2025-01-06 | 2025-01-02 | 33.103 | 1,906 | +0 | 0.00% | 63,094 |
| 2025-01-03 | 2024-12-31 | 34.414 | 1,906 | +0 | 0.00% | 65,594 |
| 2025-01-02 | 2024-12-27 | 32.316 | 1,906 | +0 | 0.00% | 61,594 |
| 2024-12-30 | 2024-12-24 | 32.736 | 1,906 | +0 | 0.00% | 62,394 |
| 2024-12-27 | 2024-12-20 | 32.264 | 1,906 | +0 | 0.00% | 61,494 |
| 2024-12-23 | 2024-12-19 | 32.159 | 1,906 | +0 | 0.00% | 61,294 |
| 2024-12-20 | 2024-12-18 | 32.316 | 1,906 | +0 | 0.00% | 61,594 |
| 2024-12-19 | 2024-12-17 | 31.844 | 1,906 | +0 | 0.00% | 60,694 |
| 2024-12-18 | 2024-12-16 | 32.683 | 1,906 | +0 | 0.00% | 62,294 |
| 2024-12-17 | 2024-12-13 | 32.526 | 1,906 | +0 | 0.00% | 61,994 |
| 2024-12-16 | 2024-12-12 | 32.316 | 1,906 | +0 | 0.00% | 61,594 |
| 2024-12-13 | 2024-12-11 | 31.319 | 1,906 | +0 | 0.00% | 59,694 |
| 2024-12-12 | 2024-12-10 | 31.057 | 1,906 | +0 | 0.00% | 59,195 |
| 2024-12-11 | 2024-12-09 | 32.368 | 1,906 | +0 | 0.00% | 61,694 |
| 2024-12-10 | 2024-12-06 | 29.640 | 1,906 | +0 | 0.00% | 56,495 |
| 2024-12-09 | 2024-12-05 | 29.536 | 1,906 | +0 | 0.00% | 56,295 |
| 2024-12-06 | 2024-12-04 | 29.378 | 1,906 | +0 | 0.00% | 55,995 |
| 2024-12-05 | 2024-12-03 | 29.273 | 1,906 | +0 | 0.00% | 55,795 |
| 2024-12-04 | 2024-12-02 | 29.063 | 1,906 | +0 | 0.00% | 55,395 |
| 2024-12-03 | 2024-11-29 | 28.906 | 1,906 | +0 | 0.00% | 55,095 |
| 2024-12-02 | 2024-11-28 | 28.591 | 1,906 | +0 | 0.00% | 54,495 |
| 2024-11-29 | 2024-11-27 | 29.378 | 1,906 | +0 | 0.00% | 55,995 |
| 2024-11-28 | 2024-11-26 | 28.591 | 1,906 | +0 | 0.00% | 54,495 |
| 2024-11-27 | 2024-11-25 | 29.273 | 1,906 | +0 | 0.00% | 55,795 |
| 2024-11-26 | 2024-11-22 | 28.958 | 1,906 | +0 | 0.00% | 55,195 |
| 2024-11-25 | 2024-11-21 | 29.483 | 1,906 | +0 | 0.00% | 56,195 |
| 2024-11-22 | 2024-11-20 | 29.955 | 1,906 | +0 | 0.00% | 57,095 |
| 2024-11-21 | 2024-11-19 | 29.903 | 1,906 | +0 | 0.00% | 56,995 |
| 2024-11-20 | 2024-11-18 | 29.640 | 1,906 | +0 | 0.00% | 56,495 |
| 2024-11-19 | 2024-11-15 | 29.693 | 1,906 | +0 | 0.00% | 56,595 |
| 2024-11-18 | 2024-11-14 | 29.378 | 1,906 | +0 | 0.00% | 55,995 |
| 2024-11-15 | 2024-11-13 | 30.060 | 1,906 | +0 | 0.00% | 57,295 |
| 2024-11-14 | 2024-11-12 | 30.008 | 1,906 | +0 | 0.00% | 57,195 |
| 2024-11-13 | 2024-11-11 | 30.952 | 1,906 | +0 | 0.00% | 58,995 |
| 2024-11-12 | 2024-11-08 | 31.477 | 1,906 | +0 | 0.00% | 59,994 |
| 2024-11-11 | 2024-11-07 | 31.949 | 1,906 | +0 | 0.00% | 60,894 |
| 2024-11-08 | 2024-11-06 | 30.847 | 1,906 | +0 | 0.00% | 58,795 |
| 2024-11-07 | 2024-11-05 | 31.267 | 1,906 | +0 | 0.00% | 59,594 |
| 2024-11-06 | 2024-11-04 | 30.690 | 1,906 | +0 | 0.00% | 58,495 |
| 2024-11-05 | 2024-11-01 | 30.532 | 1,906 | +0 | 0.00% | 58,195 |
| 2024-11-04 | 2024-10-31 | 31.319 | 1,906 | +0 | 0.00% | 59,694 |
| 2024-11-01 | 2024-10-30 | 31.844 | 1,906 | +0 | 0.00% | 60,694 |
| 2024-10-31 | 2024-10-29 | 32.788 | 1,906 | +0 | 0.00% | 62,494 |
| 2024-10-30 | 2024-10-28 | 33.418 | 1,906 | +0 | 0.00% | 63,694 |
| 2024-10-29 | 2024-10-25 | 32.788 | 1,906 | +0 | 0.00% | 62,494 |
| 2024-10-28 | 2024-10-24 | 32.946 | 1,906 | +0 | 0.00% | 62,794 |
| 2024-10-25 | 2024-10-23 | 34.152 | 1,906 | +0 | 0.00% | 65,094 |
| 2024-10-24 | 2024-10-22 | 34.310 | 1,906 | +0 | 0.00% | 65,394 |
| 2024-10-23 | 2024-10-21 | 34.310 | 1,906 | +0 | 0.00% | 65,394 |
| 2024-10-22 | 2024-10-18 | 34.992 | 1,906 | +0 | 0.00% | 66,694 |
| 2024-10-21 | 2024-10-17 | 32.841 | 1,906 | +0 | 0.00% | 62,594 |
| 2024-10-18 | 2024-10-16 | 33.732 | 1,906 | +0 | 0.00% | 64,294 |
| 2024-10-17 | 2024-10-15 | 33.575 | 1,906 | +0 | 0.00% | 63,994 |
| 2024-10-16 | 2024-10-14 | 35.359 | 1,906 | +0 | 0.00% | 67,394 |
| 2024-10-15 | 2024-10-10 | 35.411 | 1,906 | +0 | 0.00% | 67,494 |
| 2024-10-14 | 2024-10-09 | 34.677 | 1,906 | +0 | 0.00% | 66,094 |
| 2024-10-10 | 2024-10-08 | 36.775 | 1,906 | +0 | 0.00% | 70,094 |
| 2024-10-09 | 2024-10-07 | 41.864 | 1,906 | +0 | 0.00% | 79,793 |
| 2024-10-08 | 2024-10-04 | 39.031 | 1,906 | +0 | 0.00% | 74,393 |
| 2024-10-07 | 2024-10-03 | 35.988 | 1,906 | +0 | 0.00% | 68,594 |
| 2024-10-04 | 2024-10-02 | 35.149 | 1,906 | +0 | 0.00% | 66,994 |
| 2024-10-03 | 2024-09-30 | 32.211 | 1,906 | +0 | 0.00% | 61,394 |
| 2024-10-02 | 2024-09-27 | 30.690 | 1,906 | +0 | 0.00% | 58,495 |
| 2024-09-30 | 2024-09-26 | 30.218 | 1,906 | +0 | 0.00% | 57,595 |
| 2024-09-27 | 2024-09-25 | 30.427 | 1,906 | +0 | 0.00% | 57,995 |
| 2024-09-26 | 2024-09-24 | 29.378 | 1,906 | +0 | 0.00% | 55,995 |
| 2024-09-25 | 2024-09-23 | 27.647 | 1,906 | +0 | 0.00% | 52,695 |
| 2024-09-24 | 2024-09-20 | 27.070 | 1,906 | +0 | 0.00% | 51,595 |
| 2024-09-23 | 2024-09-19 | 27.070 | 1,906 | +0 | 0.00% | 51,595 |
| 2024-09-20 | 2024-09-17 | 27.385 | 1,906 | +0 | 0.00% | 52,195 |
| 2024-09-19 | 2024-09-16 | 27.595 | 1,906 | +0 | 0.00% | 52,595 |
| 2024-09-17 | 2024-09-13 | 27.699 | 1,906 | +0 | 0.00% | 52,795 |
| 2024-09-16 | 2024-09-12 | 27.962 | 1,906 | +0 | 0.00% | 53,295 |
| 2024-09-13 | 2024-09-11 | 27.542 | 1,906 | +0 | 0.00% | 52,495 |
| 2024-09-12 | 2024-09-10 | 26.440 | 1,906 | +0 | 0.00% | 50,395 |
| 2024-09-11 | 2024-09-09 | 26.493 | 1,906 | +0 | 0.00% | 50,495 |
| 2024-09-10 | 2024-09-05 | 26.755 | 1,906 | +0 | 0.00% | 50,995 |
| 2024-09-09 | 2024-09-04 | 27.962 | 1,906 | +0 | 0.00% | 53,295 |
| 2024-09-05 | 2024-09-03 | 28.329 | 1,906 | +0 | 0.00% | 53,995 |
| 2024-09-04 | 2024-09-02 | 28.119 | 1,906 | +0 | 0.00% | 53,595 |
| 2024-09-03 | 2024-08-30 | 28.329 | 1,906 | +0 | 0.00% | 53,995 |
| 2024-09-02 | 2024-08-29 | 28.696 | 1,906 | +0 | 0.00% | 54,695 |
| 2024-08-30 | 2024-08-28 | 27.804 | 1,906 | +0 | 0.00% | 52,995 |
| 2024-08-29 | 2024-08-27 | 28.696 | 1,906 | +0 | 0.00% | 54,695 |
| 2024-08-28 | 2024-08-26 | 30.795 | 1,906 | +0 | 0.00% | 58,695 |
| 2024-08-27 | 2024-08-23 | 32.788 | 1,906 | -953 | 0.00% | 62,494 |
| 2024-08-21 | 2024-08-19 | 32.841 | 2,859 | +953 | 0.00% | 93,891 |
| 2024-07-02 | 2024-06-27 | 31.620 | 1,906 | +53 | 0.00% | 60,268 |
| 2023-06-29 | 2023-06-27 | 32.061 | 1,853 | +38 | 0.00% | 59,408 |
| 2022-06-21 | 2022-06-17 | 37.135 | 1,815 | +57 | 0.00% | 67,400 |
| 2021-11-11 | 2021-11-09 | 53.191 | 1,758 | +21 | 0.00% | 93,509 |
| 2021-08-03 | 2021-07-30 | 69.770 | 1,737 | -4,343 | 0.00% | 121,190 |
| 2021-07-28 | 2021-07-26 | 63.265 | 6,080 | +4,343 | 0.00% | 384,649 |
| 2021-07-26 | 2021-07-22 | 68.733 | 1,737 | +1,737 | 0.00% | 119,390 |
| 2021-07-23 | 2021-07-21 | 69.079 | 0 | -8,686 | ||
| 2021-07-07 | 2021-07-05 | 55.493 | 8,686 | +869 | 0.00% | 482,015 |
| 2021-06-30 | 2021-06-28 | 53.536 | 7,817 | +868 | 0.00% | 418,492 |
| 2021-06-25 | 2021-06-23 | 53.536 | 6,949 | +1,738 | 0.00% | 372,022 |
| 2021-06-23 | 2021-06-21 | 51.752 | 5,211 | -6,515 | 0.00% | 269,677 |
| 2021-06-17 | 2021-06-15 | 46.398 | 11,726 | -4,343 | 0.00% | 544,062 |
| 2021-03-10 | 2021-03-08 | 34.827 | 16,069 | +4,343 | 0.00% | 559,639 |
| 2021-02-19 | 2021-02-17 | 45.016 | 11,726 | +6,515 | 0.00% | 527,862 |
| 2021-01-29 | 2021-01-27 | 48.758 | 5,211 | -6,080 | 0.00% | 254,079 |
| 2021-01-26 | 2021-01-22 | 49.449 | 11,291 | -4,343 | 0.00% | 558,328 |
| 2021-01-25 | 2021-01-21 | 51.176 | 15,634 | -2,606 | 0.00% | 800,084 |
| 2021-01-21 | 2021-01-19 | 51.579 | 18,240 | -4,343 | 0.00% | 940,798 |
| 2021-01-04 | 2020-12-29 | 36.324 | 22,583 | -868 | 0.00% | 820,304 |
| 2020-12-30 | 2020-12-28 | 37.936 | 23,451 | +868 | 0.00% | 889,632 |
| 2020-07-20 | 2020-07-16 | 32.237 | 22,583 | +17,372 | 0.00% | 728,003 |
| 2020-06-29 | 2020-06-24 | 25.057 | 5,211 | +123 | 0.00% | 130,571 |
| 2019-06-24 | 2019-06-20 | 50.077 | 5,088 | +62 | 0.00% | 254,791 |
| 2019-03-29 | 2019-03-27 | 57.060 | 5,026 | -5,027 | 0.00% | 286,784 |
| 2018-11-20 | 2018-11-16 | 52.405 | 10,053 | +3,351 | 0.00% | 526,824 |
| 2018-11-19 | 2018-11-15 | 52.763 | 6,702 | -3,351 | 0.00% | 353,616 |
| 2018-10-04 | 2018-10-02 | 51.092 | 10,053 | +5,027 | 0.00% | 513,623 |
| 2018-06-12 | 2018-06-08 | 46.748 | 5,026 | +72 | 0.00% | 234,955 |
| 2018-05-10 | 2018-05-08 | 48.867 | 4,954 | +3,303 | 0.00% | 242,088 |
| 2017-10-25 | 2017-10-23 | 53.833 | 1,651 | +1,651 | 0.00% | 88,878 |
| 2017-03-27 | 2017-03-23 | 52.744 | 0 | -4,892 | ||
| 2016-11-03 | 2016-11-01 | 46.182 | 4,892 | -4,076 | 0.00% | 225,921 |
| 2016-10-28 | 2016-10-26 | 46.366 | 8,968 | +4,076 | 0.00% | 415,809 |
| 2016-06-27 | 2016-06-23 | 52.982 | 4,892 | +62 | 0.00% | 259,189 |
| 2016-06-13 | 2016-06-08 | 55.280 | 4,830 | +4,830 | 0.00% | 267,004 |
| 2015-11-16 | 2015-11-12 | 62.237 | 0 | -6,440 | ||
| 2015-11-10 | 2015-11-06 | 62.113 | 6,440 | +6,440 | 0.00% | 400,007 |
| 2015-10-02 | 2015-09-29 | 66.274 | 0 | -9,660 | ||
| 2015-09-30 | 2015-09-25 | 67.765 | 9,660 | -8,050 | 0.00% | 654,611 |
| 2015-09-29 | 2015-09-24 | 67.579 | 17,710 | -8,050 | 0.00% | 1,196,820 |
| 2015-09-24 | 2015-09-22 | 68.138 | 25,760 | -2,415 | 0.01% | 1,755,229 |
| 2015-06-09 | 2015-06-05 | 84.321 | 28,175 | +219 | 0.01% | 2,375,743 |
| 2015-05-28 | 2015-05-26 | 85.072 | 27,956 | -4,393 | 0.01% | 2,378,277 |
| 2015-05-04 | 2015-04-29 | 79.501 | 32,349 | +11,981 | 0.01% | 2,571,773 |
| 2015-04-30 | 2015-04-28 | 79.563 | 20,368 | +20,368 | 0.00% | 1,620,548 |
| 2015-01-23 | 2015-01-21 | 57.341 | 0 | -799 | ||
| 2015-01-15 | 2015-01-13 | 57.153 | 799 | +799 | 0.00% | 45,665 |
| 2014-07-24 | 2014-07-22 | 33.929 | 0 | -799 | ||
| 2014-07-02 | 2014-06-27 | 30.621 | 799 | +15 | 0.00% | 24,466 |
| 2014-05-29 | 2014-05-27 | 29.472 | 784 | -784 | 0.00% | 23,106 |
| 2014-05-05 | 2014-04-30 | 29.026 | 1,568 | +784 | 0.00% | 45,512 |
| 2014-04-17 | 2014-04-15 | 31.067 | 784 | +784 | 0.00% | 24,357 |
| 2011-03-10 | 2011-03-08 | 40.473 | 0 | -742 | ||
| 2011-02-10 | 2011-02-08 | 40.675 | 742 | +742 | 0.00% | 30,181 |
| 2010-11-08 | 2010-11-04 | 33.469 | 0 | -1,485 | ||
| 2010-10-27 | 2010-10-25 | 32.055 | 1,485 | +1,485 | 0.00% | 47,601 |
| 2010-01-05 | 2009-12-31 | 21.704 | 0 | -1,465 | ||
| 2009-07-17 | 2009-07-15 | 16.135 | 1,465 | -3,663 | 0.00% | 23,637 |
| 2009-07-03 | 2009-06-30 | 14.988 | 5,128 | +3,663 | 0.00% | 76,859 |
| 2009-05-21 | 2009-05-19 | 15.780 | 1,465 | +23 | 0.00% | 23,118 |
| 2009-04-24 | 2009-04-22 | 12.244 | 1,442 | -1,443 | 0.00% | 17,656 |
| 2009-04-21 | 2009-04-17 | 10.857 | 2,885 | +1,443 | 0.00% | 31,323 |
| 2009-04-01 | 2009-03-30 | 10.719 | 1,442 | -14,424 | 0.00% | 15,456 |
| 2009-03-27 | 2009-03-25 | 10.885 | 15,866 | +14,424 | 0.00% | 172,702 |
| 2008-05-26 | 2008-05-22 | 11.255 | 1,442 | +29 | 0.00% | 16,229 |
| 2007-10-15 | 2007-10-11 | 21.377 | 1,413 | +1,413 | 0.00% | 30,205 |
| 2007-10-09 | 2007-10-05 | 18.602 | 0 | -706 | ||
| 2007-10-05 | 2007-10-03 | 19.055 | 706 | -10,596 | 0.00% | 13,453 |
| 2007-09-27 | 2007-09-24 | 18.489 | 11,302 | +706 | 0.00% | 208,958 |
| 2007-09-24 | 2007-09-20 | 18.007 | 10,596 | +3,532 | 0.00% | 190,805 |
| 2007-09-12 | 2007-09-10 | 19.678 | 7,064 | +7,064 | 0.00% | 139,004 |
| 2007-07-10 | 2007-07-06 | 21.150 | 0 | -1,413 | ||
| 2007-06-26 | 2007-06-22 | 19.961 | 1,413 | 0.00% | 28,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy