History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 +0
2023-04-21 2023-04-19 37.074 0 +0
2023-04-20 2023-04-18 38.175 0 +0
2023-04-19 2023-04-17 38.065 0 +0
2023-04-18 2023-04-14 37.294 0 +0
2023-04-17 2023-04-13 37.459 0 +0
2023-04-14 2023-04-12 38.065 0 +0
2023-04-13 2023-04-11 37.955 0 +0
2023-04-12 2023-04-06 38.506 0 +0
2023-04-11 2023-04-04 37.294 0 +0
2023-04-06 2023-04-03 37.459 0 +0
2023-04-04 2023-03-31 37.624 0 +0
2023-04-03 2023-03-30 38.341 0 +0
2023-03-31 2023-03-29 38.836 0 +0
2023-03-30 2023-03-28 38.946 0 +0
2023-03-29 2023-03-27 39.663 0 +0
2023-03-28 2023-03-24 39.773 0 +0
2023-03-27 2023-03-23 39.828 0 +0
2023-03-24 2023-03-22 40.489 0 +0
2023-03-23 2023-03-21 39.332 0 +0
2023-03-22 2023-03-20 37.790 0 +0
2023-03-21 2023-03-17 38.726 0 +0
2023-03-20 2023-03-16 38.065 0 +0
2023-03-17 2023-03-15 39.002 0 +0
2023-03-16 2023-03-14 38.891 0 +0
2023-03-15 2023-03-13 40.599 0 +0
2023-03-14 2023-03-10 39.332 0 +0
2023-03-13 2023-03-09 41.701 0 +0
2023-03-10 2023-03-08 40.764 0 +0
2023-03-09 2023-03-07 41.921 0 +0
2023-03-08 2023-03-06 41.976 0 +0
2023-03-07 2023-03-03 41.756 0 +0
2023-03-06 2023-03-02 40.213 0 +0
2023-03-03 2023-03-01 41.591 0 +0
2023-03-02 2023-02-28 39.387 0 +0
2023-03-01 2023-02-27 40.599 0 +0
2023-02-28 2023-02-24 41.095 0 +0
2023-02-27 2023-02-23 40.434 0 +0
2023-02-24 2023-02-22 40.654 0 +0
2023-02-23 2023-02-21 40.930 0 +0
2023-02-22 2023-02-20 41.370 0 +0
2023-02-21 2023-02-17 41.701 0 +0
2023-02-20 2023-02-16 43.464 0 +0
2023-02-17 2023-02-15 43.133 0 +0
2023-02-16 2023-02-14 44.070 0 +0
2023-02-15 2023-02-13 44.070 0 +0
2023-02-14 2023-02-10 44.180 0 +0
2023-02-13 2023-02-09 45.226 0 +0
2023-02-10 2023-02-08 44.731 0 +0
2023-02-09 2023-02-07 44.620 0 +0
2023-02-08 2023-02-06 44.786 0 +0
2023-02-07 2023-02-03 46.108 0 +0
2023-02-06 2023-02-02 45.447 0 +0
2023-02-03 2023-02-01 46.108 0 +0
2023-02-02 2023-01-31 45.943 0 +0
2023-02-01 2023-01-30 48.256 0 +0
2023-01-31 2023-01-27 48.917 0 +0
2023-01-30 2023-01-26 49.468 0 +0
2023-01-27 2023-01-20 47.265 0 +0
2023-01-26 2023-01-19 47.540 0 +0
2023-01-20 2023-01-18 46.714 0 +0
2023-01-19 2023-01-17 46.383 0 +0
2023-01-18 2023-01-16 46.108 0 +0
2023-01-17 2023-01-13 45.337 0 +0
2023-01-16 2023-01-12 46.053 0 +0
2023-01-13 2023-01-11 43.849 0 +0
2023-01-12 2023-01-10 44.345 0 +0
2023-01-11 2023-01-09 44.620 0 +0
2023-01-10 2023-01-06 43.574 0 +0
2023-01-09 2023-01-05 41.370 0 +0
2023-01-06 2023-01-04 42.307 0 +0
2023-01-05 2023-01-03 42.582 0 +0
2023-01-04 2022-12-30 42.692 0 +0
2023-01-03 2022-12-29 41.646 0 +0
2022-12-30 2022-12-28 41.756 0 +0
2022-12-29 2022-12-23 41.646 0 +0
2022-12-28 2022-12-22 41.976 0 +0
2022-12-23 2022-12-21 41.921 0 +0
2022-12-22 2022-12-20 42.086 0 +0
2022-12-21 2022-12-19 41.921 0 +0
2022-12-20 2022-12-16 43.519 0 +0
2022-12-19 2022-12-15 43.298 0 +0
2022-12-16 2022-12-14 43.188 0 +0
2022-12-15 2022-12-13 41.536 0 +0
2022-12-14 2022-12-12 41.976 0 +0
2022-12-13 2022-12-09 42.142 0 +0
2022-12-12 2022-12-08 42.362 0 +0
2022-12-09 2022-12-07 40.048 0 +0
2022-12-08 2022-12-06 41.260 0 +0
2022-12-07 2022-12-05 40.709 0 +0
2022-12-06 2022-12-02 40.379 0 +0
2022-12-05 2022-12-01 40.819 0 +0
2022-12-02 2022-11-30 39.552 0 +0
2022-12-01 2022-11-29 38.616 0 +0
2022-11-30 2022-11-28 38.506 0 +0
2022-11-29 2022-11-25 38.671 0 +0
2022-11-28 2022-11-24 39.057 0 +0
2022-11-25 2022-11-23 39.387 0 +0
2022-11-24 2022-11-22 39.773 0 +0
2022-11-23 2022-11-21 38.781 0 +0
2022-11-22 2022-11-18 39.773 0 +0
2022-11-21 2022-11-17 39.993 0 +0
2022-11-18 2022-11-16 39.552 0 +0
2022-11-17 2022-11-15 40.819 0 +0
2022-11-16 2022-11-14 38.726 0 +0
2022-11-15 2022-11-11 38.065 0 +0
2022-11-14 2022-11-10 36.468 0 +0
2022-11-11 2022-11-09 38.396 0 +0
2022-11-10 2022-11-08 38.616 0 +0
2022-11-09 2022-11-07 39.883 0 +0
2022-11-08 2022-11-04 37.845 0 +0
2022-11-07 2022-11-03 37.239 0 +0
2022-11-04 2022-11-02 37.404 0 +0
2022-11-03 2022-11-01 37.294 0 +0
2022-11-02 2022-10-31 37.514 0 +0
2022-11-01 2022-10-28 37.514 0 +0
2022-10-31 2022-10-27 39.002 0 +0
2022-10-28 2022-10-26 38.616 0 +0
2022-10-27 2022-10-25 38.561 0 +0
2022-10-26 2022-10-24 37.349 0 +0
2022-10-25 2022-10-21 38.836 0 +0
2022-10-24 2022-10-20 37.679 0 +0
2022-10-21 2022-10-19 36.082 0 +0
2022-10-20 2022-10-18 36.523 0 +0
2022-10-19 2022-10-17 36.137 0 +0
2022-10-18 2022-10-14 35.972 0 +0
2022-10-17 2022-10-13 33.768 0 +0
2022-10-14 2022-10-12 34.540 0 +0
2022-10-13 2022-10-11 33.052 0 +0
2022-10-12 2022-10-10 33.052 0 +0
2022-10-11 2022-10-07 37.735 0 +0
2022-10-10 2022-10-06 38.065 0 +0
2022-10-07 2022-10-05 37.900 0 +0
2022-10-06 2022-10-03 35.917 0 +0
2022-10-05 2022-09-30 36.357 0 +0
2022-10-03 2022-09-29 36.853 0 +0
2022-09-30 2022-09-28 36.357 0 +0
2022-09-29 2022-09-27 38.341 0 +0
2022-09-28 2022-09-26 37.845 0 +0
2022-09-27 2022-09-23 39.497 0 +0
2022-09-26 2022-09-22 38.396 0 +0
2022-09-23 2022-09-21 37.349 0 +0
2022-09-22 2022-09-20 38.341 0 +0
2022-09-21 2022-09-19 37.459 0 +0
2022-09-20 2022-09-16 38.065 0 +0
2022-09-19 2022-09-15 38.561 0 +0
2022-09-16 2022-09-14 39.057 0 +0
2022-09-15 2022-09-13 39.608 0 +0
2022-09-14 2022-09-09 40.213 0 +0
2022-09-13 2022-09-08 39.608 0 +0
2022-09-09 2022-09-07 41.646 0 +0
2022-09-08 2022-09-06 40.544 0 +0
2022-09-07 2022-09-05 39.828 0 +0
2022-09-06 2022-09-02 41.205 0 +0
2022-09-05 2022-09-01 42.252 0 +0
2022-09-02 2022-08-31 41.976 0 +0
2022-09-01 2022-08-30 43.464 0 +0
2022-08-31 2022-08-29 43.133 0 +0
2022-08-30 2022-08-26 40.434 0 +0
2022-08-29 2022-08-25 40.324 0 +0
2022-08-26 2022-08-24 40.269 0 +0
2022-08-25 2022-08-23 41.150 0 +0
2022-08-24 2022-08-22 41.480 0 +0
2022-08-23 2022-08-19 43.298 0 +0
2022-08-22 2022-08-18 42.858 0 +0
2022-08-19 2022-08-17 40.324 0 +0
2022-08-18 2022-08-16 40.324 0 +0
2022-08-17 2022-08-15 39.608 0 +0
2022-08-16 2022-08-12 39.718 0 +0
2022-08-15 2022-08-11 40.875 0 +0
2022-08-12 2022-08-10 40.489 0 +0
2022-08-11 2022-08-09 40.875 0 +0
2022-08-10 2022-08-08 41.040 0 +0
2022-08-09 2022-08-05 41.315 0 +0
2022-08-08 2022-08-04 36.798 0 +0
2022-08-05 2022-08-03 36.082 0 +0
2022-08-04 2022-08-02 36.633 0 +0
2022-08-03 2022-08-01 37.294 0 +0
2022-08-02 2022-07-29 37.129 0 +0
2022-08-01 2022-07-28 38.175 0 +0
2022-07-29 2022-07-27 37.790 0 +0
2022-07-28 2022-07-26 38.891 0 +0
2022-07-27 2022-07-25 38.781 0 +0
2022-07-26 2022-07-22 38.891 0 +0
2022-07-25 2022-07-21 41.260 0 +0
2022-07-22 2022-07-20 41.260 0 +0
2022-07-21 2022-07-19 40.324 0 +0
2022-07-20 2022-07-18 41.866 0 +0
2022-07-19 2022-07-15 41.976 0 +0
2022-07-18 2022-07-14 42.142 0 +0
2022-07-15 2022-07-13 41.150 0 +0
2022-07-14 2022-07-12 40.709 0 +0
2022-07-13 2022-07-11 42.252 0 +0
2022-07-12 2022-07-08 42.803 0 +0
2022-07-11 2022-07-07 41.040 0 +0
2022-07-08 2022-07-06 40.654 0 +0
2022-07-07 2022-07-05 41.095 0 +0
2022-07-06 2022-07-04 42.252 0 +0
2022-07-05 2022-06-30 42.637 0 +0
2022-07-04 2022-06-29 41.756 0 +0
2022-06-30 2022-06-28 42.527 0 +0
2022-06-29 2022-06-27 38.781 0 +0
2022-06-28 2022-06-24 39.332 0 +0
2022-06-27 2022-06-23 37.349 0 +0
2022-06-24 2022-06-22 35.421 0 +0
2022-06-23 2022-06-21 36.412 0 +0
2022-06-22 2022-06-20 38.158 0 +0
2022-06-21 2022-06-17 37.135 0 +0
2022-06-20 2022-06-16 37.362 0 +0
2022-06-17 2022-06-15 37.988 0 +0
2022-06-16 2022-06-14 37.647 0 +0
2022-06-15 2022-06-13 38.613 0 +0
2022-06-14 2022-06-10 40.035 0 +0
2022-06-13 2022-06-09 38.215 0 +0
2022-06-10 2022-06-08 39.921 0 +0
2022-06-09 2022-06-07 40.319 0 +0
2022-06-08 2022-06-06 41.741 0 +0
2022-06-07 2022-06-02 39.921 0 +0
2022-06-06 2022-06-01 38.670 0 +0
2022-06-02 2022-05-31 38.215 0 +0
2022-06-01 2022-05-30 37.419 0 +0
2022-05-31 2022-05-27 35.940 0 +0
2022-05-30 2022-05-26 35.827 0 +0
2022-05-27 2022-05-25 35.656 0 +0
2022-05-26 2022-05-24 35.031 0 +0
2022-05-25 2022-05-23 36.339 0 +0
2022-05-24 2022-05-20 36.794 0 +0
2022-05-23 2022-05-19 36.452 0 +0
2022-05-20 2022-05-18 36.395 0 +0
2022-05-19 2022-05-17 37.135 0 +0
2022-05-18 2022-05-16 35.429 0 +0
2022-05-17 2022-05-13 34.917 0 +0
2022-05-16 2022-05-12 33.609 0 +0
2022-05-13 2022-05-11 34.974 0 +0
2022-05-12 2022-05-10 34.860 0 +0
2022-05-11 2022-05-06 33.438 0 +0
2022-05-10 2022-05-05 34.348 0 +0
2022-05-06 2022-05-04 36.737 0 +0
2022-05-05 2022-05-03 36.339 0 +0
2022-05-04 2022-04-29 35.656 0 +0
2022-05-03 2022-04-28 34.007 0 +0
2022-04-29 2022-04-27 33.780 0 +0
2022-04-28 2022-04-26 27.922 0 +0
2022-04-27 2022-04-25 27.297 0 +0
2022-04-26 2022-04-22 29.742 0 +0
2022-04-25 2022-04-21 28.889 0 +0
2022-04-22 2022-04-20 29.173 0 +0
2022-04-21 2022-04-19 29.059 0 +0
2022-04-20 2022-04-14 29.799 0 +0
2022-04-19 2022-04-13 27.638 0 +0
2022-04-14 2022-04-12 29.116 0 +0
2022-04-13 2022-04-11 29.230 0 +0
2022-04-12 2022-04-08 31.562 0 +0
2022-04-11 2022-04-07 31.277 0 +0
2022-04-08 2022-04-06 32.187 0 +0
2022-04-07 2022-04-04 34.803 0 +0
2022-04-06 2022-04-01 35.258 0 +0
2022-04-04 2022-03-31 34.974 0 +0
2022-04-01 2022-03-30 37.192 0 +0
2022-03-31 2022-03-29 35.087 0 +0
2022-03-30 2022-03-28 35.599 0 +0
2022-03-29 2022-03-25 35.884 0 +0
2022-03-28 2022-03-24 37.931 0 +0
2022-03-25 2022-03-23 38.500 0 +0
2022-03-24 2022-03-22 37.874 0 +0
2022-03-23 2022-03-21 37.760 0 +0
2022-03-22 2022-03-18 38.613 0 +0
2022-03-21 2022-03-17 38.443 0 +0
2022-03-18 2022-03-16 36.737 0 +0
2022-03-17 2022-03-15 32.017 0 +0
2022-03-16 2022-03-14 34.121 0 +0
2022-03-15 2022-03-11 37.988 0 +0
2022-03-14 2022-03-10 39.409 0 +0
2022-03-11 2022-03-09 37.419 0 +0
2022-03-10 2022-03-08 37.419 0 +0
2022-03-09 2022-03-07 37.760 0 +0
2022-03-08 2022-03-04 39.751 0 +0
2022-03-07 2022-03-03 41.627 0 +0
2022-03-04 2022-03-02 42.480 0 +0
2022-03-03 2022-03-01 45.551 0 +0
2022-03-02 2022-02-28 46.063 0 +0
2022-03-01 2022-02-25 48.338 0 +0
2022-02-28 2022-02-24 46.461 0 +0
2022-02-25 2022-02-23 47.655 0 +0
2022-02-24 2022-02-22 44.243 0 +0
2022-02-23 2022-02-21 44.755 0 +0
2022-02-22 2022-02-18 45.608 0 +0
2022-02-21 2022-02-17 44.243 0 +0
2022-02-18 2022-02-16 42.822 0 +0
2022-02-17 2022-02-15 42.310 0 +0
2022-02-16 2022-02-14 41.002 0 +0
2022-02-15 2022-02-11 40.945 0 +0
2022-02-14 2022-02-10 46.177 0 +0
2022-02-11 2022-02-09 46.177 0 +0
2022-02-10 2022-02-08 45.722 0 +0
2022-02-09 2022-02-07 48.508 0 +0
2022-02-08 2022-02-04 48.281 0 +0
2022-02-07 2022-01-31 46.404 0 +0
2022-02-04 2022-01-27 46.177 0 +0
2022-01-28 2022-01-26 47.769 0 +0
2022-01-27 2022-01-25 46.404 0 +0
2022-01-26 2022-01-24 46.063 0 +0
2022-01-25 2022-01-21 45.892 0 +0
2022-01-24 2022-01-20 47.143 0 +0
2022-01-21 2022-01-19 47.143 0 +0
2022-01-20 2022-01-18 48.110 0 +0
2022-01-19 2022-01-17 48.508 0 +0
2022-01-18 2022-01-14 48.906 0 +0
2022-01-17 2022-01-13 46.575 0 +0
2022-01-14 2022-01-12 46.916 0 +0
2022-01-13 2022-01-11 45.722 0 +0
2022-01-12 2022-01-10 47.143 0 +0
2022-01-11 2022-01-07 47.314 0 +0
2022-01-10 2022-01-06 48.167 0 +0
2022-01-07 2022-01-05 46.461 0 +0
2022-01-06 2022-01-04 49.361 0 +0
2022-01-05 2022-01-03 53.740 0 +0
2022-01-04 2021-12-31 51.352 0 +0
2022-01-03 2021-12-29 50.669 0 +0
2021-12-30 2021-12-28 51.522 0 +0
2021-12-29 2021-12-24 51.295 0 +0
2021-12-28 2021-12-22 49.077 0 +0
2021-12-23 2021-12-21 49.248 0 +0
2021-12-22 2021-12-20 46.632 0 +0
2021-12-21 2021-12-17 49.248 0 +0
2021-12-20 2021-12-16 51.238 0 +0
2021-12-17 2021-12-15 50.442 0 +0
2021-12-16 2021-12-14 50.840 0 +0
2021-12-15 2021-12-13 51.693 0 +0
2021-12-14 2021-12-10 52.773 0 +0
2021-12-13 2021-12-09 52.660 0 +0
2021-12-10 2021-12-08 51.181 0 +0
2021-12-09 2021-12-07 51.636 0 +0
2021-12-08 2021-12-06 50.726 0 +0
2021-12-07 2021-12-03 53.513 0 +0
2021-12-06 2021-12-02 52.717 0 +0
2021-12-03 2021-12-01 54.764 0 +0
2021-12-02 2021-11-30 58.460 0 +0
2021-12-01 2021-11-29 57.778 0 +0
2021-11-30 2021-11-26 57.095 0 +0
2021-11-29 2021-11-25 59.541 0 +0
2021-11-26 2021-11-24 57.550 0 +0
2021-11-25 2021-11-23 56.129 0 +0
2021-11-24 2021-11-22 59.427 0 +0
2021-11-23 2021-11-19 54.081 0 +0
2021-11-22 2021-11-18 54.650 0 +0
2021-11-19 2021-11-17 55.503 0 +0
2021-11-18 2021-11-16 51.636 0 +0
2021-11-17 2021-11-15 52.205 0 +0
2021-11-16 2021-11-12 51.750 0 +0
2021-11-15 2021-11-11 52.660 0 +0
2021-11-12 2021-11-10 51.982 0 +0
2021-11-11 2021-11-09 53.191 0 +0
2021-11-10 2021-11-08 54.284 0 +0
2021-11-09 2021-11-05 53.191 0 +0
2021-11-08 2021-11-04 52.615 0 +0
2021-11-05 2021-11-03 49.909 0 +0
2021-11-04 2021-11-02 50.255 0 +0
2021-11-03 2021-11-01 49.276 0 +0
2021-11-02 2021-10-29 42.944 0 +0
2021-11-01 2021-10-28 42.541 0 +0
2021-10-29 2021-10-27 44.153 0 +0
2021-10-28 2021-10-26 44.844 0 +0
2021-10-27 2021-10-25 46.340 0 +0
2021-10-26 2021-10-22 45.937 0 +0
2021-10-25 2021-10-21 44.326 0 +0
2021-10-22 2021-10-20 44.498 0 +0
2021-10-21 2021-10-19 44.959 0 +0
2021-10-20 2021-10-18 43.347 0 +0
2021-10-19 2021-10-15 42.426 0 +0
2021-10-18 2021-10-12 38.281 0 +0
2021-10-15 2021-10-11 38.511 0 +0
2021-10-12 2021-10-08 39.202 0 +0
2021-10-11 2021-10-07 42.771 0 +0
2021-10-08 2021-10-06 41.044 0 +0
2021-10-07 2021-10-05 41.159 0 +0
2021-10-06 2021-10-04 40.469 0 +0
2021-10-05 2021-09-30 41.390 0 +0
2021-10-04 2021-09-29 39.490 0 +0
2021-09-30 2021-09-28 40.757 0 +0
2021-09-29 2021-09-27 40.469 0 +0
2021-09-28 2021-09-24 41.390 0 +0
2021-09-27 2021-09-23 43.289 0 +0
2021-09-24 2021-09-21 43.059 0 +0
2021-09-23 2021-09-20 42.656 0 +0
2021-09-21 2021-09-17 44.038 0 +0
2021-09-20 2021-09-16 43.405 0 +0
2021-09-17 2021-09-15 44.844 0 +0
2021-09-16 2021-09-14 45.247 0 +0
2021-09-15 2021-09-13 44.844 0 +0
2021-09-14 2021-09-10 46.571 0 +0
2021-09-13 2021-09-09 46.628 0 +0
2021-09-10 2021-09-08 46.571 0 +0
2021-09-09 2021-09-07 47.261 0 +0
2021-09-08 2021-09-06 53.421 0 +0
2021-09-07 2021-09-03 52.615 0 +0
2021-09-06 2021-09-02 52.385 0 +0
2021-09-03 2021-09-01 52.385 0 +0
2021-09-02 2021-08-31 53.939 0 +0
2021-09-01 2021-08-30 57.566 0 +0
2021-08-31 2021-08-27 57.163 0 +0
2021-08-30 2021-08-26 57.451 0 +0
2021-08-27 2021-08-25 60.041 0 +0
2021-08-26 2021-08-24 59.638 0 +0
2021-08-25 2021-08-23 56.414 0 +0
2021-08-24 2021-08-20 52.270 0 +0
2021-08-23 2021-08-19 53.421 0 +0
2021-08-20 2021-08-18 54.457 0 +0
2021-08-19 2021-08-17 53.018 0 +0
2021-08-18 2021-08-16 55.263 0 +0
2021-08-17 2021-08-13 57.048 0 +0
2021-08-16 2021-08-12 56.932 0 +0
2021-08-13 2021-08-11 56.299 0 +0
2021-08-12 2021-08-10 60.617 0 +0
2021-08-11 2021-08-09 59.523 0 +0
2021-08-10 2021-08-06 60.732 0 +0
2021-08-09 2021-08-05 62.171 0 +0
2021-08-06 2021-08-04 63.495 0 +0
2021-08-05 2021-08-03 61.135 0 +0
2021-08-04 2021-08-02 61.768 0 +0
2021-08-03 2021-07-30 69.770 0 +0
2021-08-02 2021-07-29 65.510 0 +0
2021-07-30 2021-07-28 59.868 0 +0
2021-07-29 2021-07-27 60.099 0 +0
2021-07-28 2021-07-26 63.265 0 +0
2021-07-27 2021-07-23 64.704 0 +0
2021-07-26 2021-07-22 68.733 0 +0
2021-07-23 2021-07-21 69.079 0 +0
2021-07-22 2021-07-20 65.279 0 +0
2021-07-21 2021-07-19 64.358 0 +0
2021-07-20 2021-07-16 63.898 0 +0
2021-07-19 2021-07-15 60.099 0 +0
2021-07-16 2021-07-14 57.508 0 +0
2021-07-15 2021-07-13 58.947 0 +0
2021-07-14 2021-07-12 57.796 0 +0
2021-07-13 2021-07-09 55.148 0 +0
2021-07-12 2021-07-08 56.242 0 +0
2021-07-09 2021-07-07 56.932 0 +0
2021-07-08 2021-07-06 55.033 0 +0
2021-07-07 2021-07-05 55.493 0 +0
2021-07-06 2021-07-02 52.039 0 +0
2021-07-05 2021-06-30 52.845 0 +0
2021-07-02 2021-06-29 52.903 0 +0
2021-06-30 2021-06-28 53.536 0 +0
2021-06-29 2021-06-25 51.924 0 +0
2021-06-28 2021-06-24 52.673 0 +0
2021-06-25 2021-06-23 53.536 0 +0
2021-06-24 2021-06-22 50.715 0 +0
2021-06-23 2021-06-21 51.752 0 +0
2021-06-22 2021-06-18 49.737 0 +0
2021-06-21 2021-06-17 49.909 0 +0
2021-06-18 2021-06-16 44.786 0 +0
2021-06-17 2021-06-15 46.398 0 +0
2021-06-16 2021-06-11 43.807 0 +0
2021-06-15 2021-06-10 44.383 0 +0
2021-06-11 2021-06-09 44.383 0 +0
2021-06-10 2021-06-08 44.786 0 +0
2021-06-09 2021-06-07 43.059 0 +0
2021-06-08 2021-06-04 43.405 0 +0
2021-06-07 2021-06-03 42.483 0 +0
2021-06-04 2021-06-02 42.656 0 +0
2021-06-03 2021-06-01 42.829 0 +0
2021-06-02 2021-05-31 43.347 0 +0
2021-06-01 2021-05-28 43.059 0 +0
2021-05-31 2021-05-27 44.095 0 +0
2021-05-28 2021-05-26 42.886 0 +0
2021-05-27 2021-05-25 42.368 0 +0
2021-05-26 2021-05-24 42.714 0 +0
2021-05-25 2021-05-21 42.368 0 +0
2021-05-24 2021-05-20 41.217 0 +0
2021-05-21 2021-05-18 41.678 0 +0
2021-05-20 2021-05-17 40.411 0 +0
2021-05-18 2021-05-14 40.181 0 +0
2021-05-17 2021-05-13 39.605 0 +0
2021-05-14 2021-05-12 42.023 0 +0
2021-05-13 2021-05-11 40.814 0 +0
2021-05-12 2021-05-10 40.584 0 +0
2021-05-11 2021-05-07 38.742 0 +0
2021-05-10 2021-05-06 38.339 0 +0
2021-05-07 2021-05-05 36.612 0 +0
2021-05-06 2021-05-04 37.648 0 +0
2021-05-05 2021-05-03 36.842 0 +0
2021-05-04 2021-04-30 35.691 0 +0
2021-05-03 2021-04-29 38.396 0 +0
2021-04-30 2021-04-28 38.051 0 +0
2021-04-29 2021-04-27 39.548 0 +0
2021-04-28 2021-04-26 39.375 0 +0
2021-04-27 2021-04-23 39.663 0 +0
2021-04-26 2021-04-22 39.548 0 +0
2021-04-23 2021-04-21 38.857 0 +0
2021-04-22 2021-04-20 38.742 0 +0
2021-04-21 2021-04-19 38.857 0 +0
2021-04-20 2021-04-16 36.151 0 +0
2021-04-19 2021-04-15 35.576 0 +0
2021-04-16 2021-04-14 35.691 0 +0
2021-04-15 2021-04-13 35.230 0 +0
2021-04-14 2021-04-12 35.230 0 +0
2021-04-13 2021-04-09 36.094 0 +0
2021-04-12 2021-04-08 36.266 0 +0
2021-04-09 2021-04-07 36.036 0 +0
2021-04-08 2021-04-01 34.827 0 +0
2021-04-07 2021-03-31 33.388 0 +0
2021-04-01 2021-03-30 37.878 0 +0
2021-03-31 2021-03-29 37.821 0 +0
2021-03-30 2021-03-26 36.784 0 +0
2021-03-29 2021-03-25 35.921 0 +0
2021-03-26 2021-03-24 36.382 0 +0
2021-03-25 2021-03-23 37.648 0 +0
2021-03-24 2021-03-22 39.260 0 +0
2021-03-23 2021-03-19 38.224 0 +0
2021-03-22 2021-03-18 38.627 0 +0
2021-03-19 2021-03-17 38.569 0 +0
2021-03-18 2021-03-16 39.432 0 +0
2021-03-17 2021-03-15 37.360 0 +0
2021-03-16 2021-03-12 36.900 0 +0
2021-03-15 2021-03-11 37.475 0 +0
2021-03-12 2021-03-10 35.691 0 +0
2021-03-11 2021-03-09 35.230 0 +0
2021-03-10 2021-03-08 34.827 0 +0
2021-03-09 2021-03-05 36.900 0 +0
2021-03-08 2021-03-04 37.475 0 +0
2021-03-05 2021-03-03 39.087 0 +0
2021-03-04 2021-03-02 38.972 0 +0
2021-03-03 2021-03-01 40.296 0 +0
2021-03-02 2021-02-26 38.857 0 +0
2021-03-01 2021-02-25 41.217 0 +0
2021-02-26 2021-02-24 40.066 0 +0
2021-02-25 2021-02-23 45.189 0 +0
2021-02-24 2021-02-22 43.750 0 +0
2021-02-23 2021-02-19 47.089 0 +0
2021-02-22 2021-02-18 46.110 0 +0
2021-02-19 2021-02-17 45.016 0 +0
2021-02-18 2021-02-16 44.268 0 +0
2021-02-17 2021-02-11 42.253 0 +0
2021-02-16 2021-02-09 43.002 0 +0
2021-02-10 2021-02-08 42.771 0 +0
2021-02-09 2021-02-05 41.620 0 +0
2021-02-08 2021-02-04 43.750 0 +0
2021-02-05 2021-02-03 46.340 0 +0
2021-02-04 2021-02-02 47.722 0 +0
2021-02-03 2021-02-01 47.146 0 +0
2021-02-02 2021-01-29 44.901 0 +0
2021-02-01 2021-01-28 45.995 0 +0
2021-01-29 2021-01-27 48.758 0 +0
2021-01-28 2021-01-26 49.219 0 +0
2021-01-27 2021-01-25 50.946 0 +0
2021-01-26 2021-01-22 49.449 0 +0
2021-01-25 2021-01-21 51.176 0 +0
2021-01-22 2021-01-20 55.090 0 +0
2021-01-21 2021-01-19 51.579 0 +0
2021-01-20 2021-01-18 47.146 0 +0
2021-01-19 2021-01-15 43.174 0 +0
2021-01-18 2021-01-14 44.671 0 +0
2021-01-15 2021-01-13 47.377 0 +0
2021-01-14 2021-01-12 41.562 0 +0
2021-01-13 2021-01-11 38.281 0 +0
2021-01-12 2021-01-08 40.526 0 +0
2021-01-11 2021-01-07 42.426 0 +0
2021-01-08 2021-01-06 43.635 0 +0
2021-01-07 2021-01-05 42.656 0 +0
2021-01-06 2021-01-04 42.081 0 +0
2021-01-05 2020-12-31 38.914 0 +0
2021-01-04 2020-12-29 36.324 0 +0
2020-12-30 2020-12-28 37.936 0 +0
2020-12-29 2020-12-24 33.446 0 +0
2020-12-28 2020-12-22 33.561 0 +0
2020-12-23 2020-12-21 35.748 0 +0
2020-12-22 2020-12-18 33.331 0 +0
2020-12-21 2020-12-17 32.582 0 +0
2020-12-18 2020-12-16 32.697 0 +0
2020-12-17 2020-12-15 31.661 0 +0
2020-12-16 2020-12-14 29.358 0 +0
2020-12-15 2020-12-11 28.322 0 +0
2020-12-14 2020-12-10 28.725 0 +0
2020-12-11 2020-12-09 29.128 0 +0
2020-12-10 2020-12-08 30.049 0 +0
2020-12-09 2020-12-07 30.452 0 +0
2020-12-08 2020-12-04 29.934 0 +0
2020-12-07 2020-12-03 30.164 0 +0
2020-12-04 2020-12-02 30.337 0 +0
2020-12-03 2020-12-01 29.934 0 +0
2020-12-02 2020-11-30 28.092 0 +0
2020-12-01 2020-11-27 29.531 0 +0
2020-11-30 2020-11-26 29.704 0 +0
2020-11-27 2020-11-25 30.107 0 +0
2020-11-26 2020-11-24 30.510 0 +0
2020-11-25 2020-11-23 30.567 0 +0
2020-11-24 2020-11-20 30.510 0 +0
2020-11-23 2020-11-19 29.761 0 +0
2020-11-20 2020-11-18 30.567 0 +0
2020-11-19 2020-11-17 29.704 0 +0
2020-11-18 2020-11-16 29.416 0 +0
2020-11-17 2020-11-13 29.243 0 +0
2020-11-16 2020-11-12 30.049 0 +0
2020-11-13 2020-11-11 30.913 0 +0
2020-11-12 2020-11-10 30.855 0 +0
2020-11-11 2020-11-09 29.071 0 +0
2020-11-10 2020-11-06 28.553 0 +0
2020-11-09 2020-11-05 29.013 0 +0
2020-11-06 2020-11-04 28.265 0 +0
2020-11-05 2020-11-03 28.207 0 +0
2020-11-04 2020-11-02 27.632 0 +0
2020-11-03 2020-10-30 27.401 0 +0
2020-11-02 2020-10-29 28.092 0 +0
2020-10-30 2020-10-28 28.322 0 +0
2020-10-29 2020-10-27 29.819 0 +0
2020-10-28 2020-10-23 29.819 0 +0
2020-10-27 2020-10-22 29.071 0 +0
2020-10-23 2020-10-21 29.704 0 +0
2020-10-22 2020-10-20 29.589 0 +0
2020-10-21 2020-10-19 29.358 0 +0
2020-10-20 2020-10-16 30.107 0 +0
2020-10-19 2020-10-15 30.337 0 +0
2020-10-16 2020-10-14 30.452 0 +0
2020-10-15 2020-10-12 31.316 0 +0
2020-10-14 2020-10-09 31.949 0 +0
2020-10-12 2020-10-08 34.942 0 +0
2020-10-09 2020-10-07 33.676 0 +0
2020-10-08 2020-10-06 33.791 0 +0
2020-10-07 2020-10-05 32.985 0 +0
2020-10-06 2020-09-30 29.819 0 +0
2020-10-05 2020-09-29 29.358 0 +0
2020-09-30 2020-09-28 29.416 0 +0
2020-09-29 2020-09-25 29.358 0 +0
2020-09-28 2020-09-24 30.625 0 +0
2020-09-25 2020-09-23 30.798 0 +0
2020-09-24 2020-09-22 30.452 0 +0
2020-09-23 2020-09-21 31.143 0 +0
2020-09-22 2020-09-18 31.604 0 +0
2020-09-21 2020-09-17 31.373 0 +0
2020-09-18 2020-09-16 30.452 0 +0
2020-09-17 2020-09-15 29.646 0 +0
2020-09-16 2020-09-14 29.934 0 +0
2020-09-15 2020-09-11 29.589 0 +0
2020-09-14 2020-09-10 28.725 0 +0
2020-09-11 2020-09-09 29.186 0 +0
2020-09-10 2020-09-08 29.358 0 +0
2020-09-09 2020-09-07 29.186 0 +0
2020-09-08 2020-09-04 28.668 0 +0
2020-09-07 2020-09-03 28.437 0 +0
2020-09-04 2020-09-02 28.898 0 +0
2020-09-03 2020-09-01 29.416 0 +0
2020-09-02 2020-08-31 28.668 0 +0
2020-09-01 2020-08-28 28.150 0 +0
2020-08-31 2020-08-27 28.207 0 +0
2020-08-28 2020-08-26 32.467 0 +0
2020-08-27 2020-08-25 33.906 0 +0
2020-08-26 2020-08-24 33.215 0 +0
2020-08-25 2020-08-21 33.273 0 +0
2020-08-24 2020-08-20 32.755 0 +0
2020-08-21 2020-08-19 32.870 0 +0
2020-08-20 2020-08-18 33.791 0 +0
2020-08-19 2020-08-17 34.136 0 +0
2020-08-18 2020-08-14 34.424 0 +0
2020-08-17 2020-08-13 32.409 0 +0
2020-08-14 2020-08-12 31.604 0 +0
2020-08-13 2020-08-11 32.755 0 +0
2020-08-12 2020-08-10 32.409 0 +0
2020-08-11 2020-08-07 32.812 0 +0
2020-08-10 2020-08-06 33.446 0 +0
2020-08-07 2020-08-05 33.618 0 +0
2020-08-06 2020-08-04 32.812 0 +0
2020-08-05 2020-08-03 32.237 0 +0
2020-08-04 2020-07-31 31.316 0 +0
2020-08-03 2020-07-30 30.855 0 +0
2020-07-31 2020-07-29 29.474 0 +0
2020-07-30 2020-07-28 29.589 0 +0
2020-07-29 2020-07-27 29.474 0 +0
2020-07-28 2020-07-24 30.855 0 +0
2020-07-27 2020-07-23 32.928 0 +0
2020-07-24 2020-07-22 34.136 0 +0
2020-07-23 2020-07-21 34.367 0 +0
2020-07-22 2020-07-20 34.482 0 +0
2020-07-21 2020-07-17 33.849 0 +0
2020-07-20 2020-07-16 32.237 0 +0
2020-07-17 2020-07-15 35.691 0 +0
2020-07-16 2020-07-14 36.784 0 +0
2020-07-15 2020-07-13 39.605 0 +0
2020-07-14 2020-07-10 34.712 0 +0
2020-07-13 2020-07-09 33.676 0 +0
2020-07-10 2020-07-08 27.516 0 +0
2020-07-09 2020-07-07 26.710 0 +0
2020-07-08 2020-07-06 30.567 0 +0
2020-07-07 2020-07-03 23.890 0 +0
2020-07-06 2020-07-02 23.544 0 +0
2020-07-03 2020-06-30 22.681 0 +0
2020-07-02 2020-06-29 22.335 0 +0
2020-06-30 2020-06-26 24.585 0 +0
2020-06-29 2020-06-24 25.057 0 +0
2020-06-26 2020-06-23 25.057 0 +0
2020-06-24 2020-06-22 25.234 0 +0
2020-06-23 2020-06-19 25.646 0 +0
2020-06-22 2020-06-18 25.705 0 +0
2020-06-19 2020-06-17 25.882 0 +0
2020-06-18 2020-06-16 25.882 0 +0
2020-06-17 2020-06-15 25.705 0 +0
2020-06-16 2020-06-12 25.470 0 +0
2020-06-15 2020-06-11 25.588 0 +0
2020-06-12 2020-06-10 26.767 0 +0
2020-06-11 2020-06-09 27.474 0 +0
2020-06-10 2020-06-08 28.241 0 +0
2020-06-09 2020-06-05 26.354 0 +0
2020-06-08 2020-06-04 25.529 0 +0
2020-06-05 2020-06-03 24.703 0 +0
2020-06-04 2020-06-02 24.703 0 +0
2020-06-03 2020-06-01 24.055 0 +0
2020-06-02 2020-05-29 23.642 0 +0
2020-06-01 2020-05-28 24.644 0 +0
2020-05-29 2020-05-27 25.882 0 +0
2020-05-28 2020-05-26 25.705 0 +0
2020-05-27 2020-05-25 25.588 0 +0
2020-05-26 2020-05-22 25.705 0 +0
2020-05-25 2020-05-21 25.941 0 +0
2020-05-22 2020-05-20 27.356 0 +0
2020-05-21 2020-05-19 27.887 0 +0
2020-05-20 2020-05-18 27.415 0 +0
2020-05-19 2020-05-15 27.651 0 +0
2020-05-18 2020-05-14 28.359 0 +0
2020-05-15 2020-05-13 29.420 0 +0
2020-05-14 2020-05-12 29.302 0 +0
2020-05-13 2020-05-11 30.127 0 +0
2020-05-12 2020-05-08 28.889 0 +0
2020-05-11 2020-05-07 28.830 0 +0
2020-05-08 2020-05-06 28.889 0 +0
2020-05-07 2020-05-05 28.123 0 +0
2020-05-06 2020-05-04 27.769 0 +0
2020-05-05 2020-04-29 28.182 0 +0
2020-05-04 2020-04-28 28.948 0 +0
2020-04-29 2020-04-27 28.417 0 +0
2020-04-28 2020-04-24 28.417 0 +0
2020-04-27 2020-04-23 28.064 0 +0
2020-04-24 2020-04-22 28.064 0 +0
2020-04-23 2020-04-21 28.241 0 +0
2020-04-22 2020-04-20 28.830 0 +0
2020-04-21 2020-04-17 27.356 0 +0
2020-04-20 2020-04-16 26.354 0 +0
2020-04-17 2020-04-15 27.120 0 +0
2020-04-16 2020-04-14 27.887 0 +0
2020-04-15 2020-04-09 27.592 0 +0
2020-04-14 2020-04-08 27.474 0 +0
2020-04-09 2020-04-07 28.064 0 +0
2020-04-08 2020-04-06 27.120 0 +0
2020-04-07 2020-04-03 27.946 0 +0
2020-04-06 2020-04-02 27.415 0 +0
2020-04-03 2020-04-01 26.944 0 +0
2020-04-02 2020-03-31 27.061 0 +0
2020-04-01 2020-03-30 26.472 0 +0
2020-03-31 2020-03-27 27.592 0 +0
2020-03-30 2020-03-26 27.238 0 +0
2020-03-27 2020-03-25 27.120 0 +0
2020-03-26 2020-03-24 25.588 0 +0
2020-03-25 2020-03-23 24.231 0 +0
2020-03-24 2020-03-20 25.705 0 +0
2020-03-23 2020-03-19 23.489 0 +0
2020-03-20 2020-03-18 24.644 0 +0
2020-03-19 2020-03-17 26.118 0 +0
2020-03-18 2020-03-16 27.002 0 +0
2020-03-17 2020-03-13 28.241 0 +0
2020-03-16 2020-03-12 28.476 0 +0
2020-03-13 2020-03-11 30.540 0 +0
2020-03-12 2020-03-10 31.012 0 +0
2020-03-11 2020-03-09 31.365 0 +0
2020-03-10 2020-03-06 32.839 0 +0
2020-03-09 2020-03-05 33.488 0 +0
2020-03-06 2020-03-04 32.544 0 +0
2020-03-05 2020-03-03 33.134 0 +0
2020-03-04 2020-03-02 33.311 0 +0
2020-03-03 2020-02-28 32.132 0 +0
2020-03-02 2020-02-27 34.372 0 +0
2020-02-28 2020-02-26 34.136 0 +0
2020-02-27 2020-02-25 34.844 0 +0
2020-02-26 2020-02-24 35.433 0 +0
2020-02-25 2020-02-21 35.964 0 +0
2020-02-24 2020-02-20 36.554 0 +0
2020-02-21 2020-02-19 36.082 0 +0
2020-02-20 2020-02-18 36.082 0 +0
2020-02-19 2020-02-17 33.959 0 +0
2020-02-18 2020-02-14 32.898 0 +0
2020-02-17 2020-02-13 32.780 0 +0
2020-02-14 2020-02-12 34.608 0 +0
2020-02-13 2020-02-11 33.488 0 +0
2020-02-12 2020-02-10 33.252 0 +0
2020-02-11 2020-02-07 33.134 0 +0
2020-02-10 2020-02-06 33.252 0 +0
2020-02-07 2020-02-05 31.778 0 +0
2020-02-06 2020-02-04 31.837 0 +0
2020-02-05 2020-02-03 31.542 0 +0
2020-02-04 2020-01-31 31.012 0 +0
2020-02-03 2020-01-30 31.130 0 +0
2020-01-31 2020-01-29 30.776 0 +0
2020-01-30 2020-01-24 32.309 0 +0
2020-01-29 2020-01-22 33.901 0 +0
2020-01-23 2020-01-21 33.016 0 +0
2020-01-22 2020-01-20 34.136 0 +0
2020-01-21 2020-01-17 34.490 0 +0
2020-01-20 2020-01-16 33.665 0 +0
2020-01-17 2020-01-15 34.962 0 +0
2020-01-16 2020-01-14 34.136 0 +0
2020-01-15 2020-01-13 33.665 0 +0
2020-01-14 2020-01-10 33.901 0 +0
2020-01-13 2020-01-09 33.370 0 +0
2020-01-10 2020-01-08 32.603 0 +0
2020-01-09 2020-01-07 33.547 0 +0
2020-01-08 2020-01-06 32.957 0 +0
2020-01-07 2020-01-03 34.077 0 +0
2020-01-06 2020-01-02 34.962 0 +0
2020-01-03 2019-12-31 33.252 0 +0
2020-01-02 2019-12-27 33.252 0 +0
2019-12-30 2019-12-24 32.957 0 +0
2019-12-27 2019-12-20 32.603 0 +0
2019-12-23 2019-12-19 32.780 0 +0
2019-12-20 2019-12-18 33.193 0 +0
2019-12-19 2019-12-17 33.370 0 +0
2019-12-18 2019-12-16 32.368 0 +0
2019-12-17 2019-12-13 32.250 0 +0
2019-12-16 2019-12-12 32.544 0 +0
2019-12-13 2019-12-11 30.245 0 +0
2019-12-12 2019-12-10 30.186 0 +0
2019-12-11 2019-12-09 30.481 0 +0
2019-12-10 2019-12-06 30.422 0 +0
2019-12-09 2019-12-05 30.304 0 +0
2019-12-06 2019-12-04 30.422 0 +0
2019-12-05 2019-12-03 31.071 0 +0
2019-12-04 2019-12-02 30.835 0 +0
2019-12-03 2019-11-29 31.542 0 +0
2019-12-02 2019-11-28 32.309 0 +0
2019-11-29 2019-11-27 32.721 0 +0
2019-11-28 2019-11-26 32.486 0 +0
2019-11-27 2019-11-25 32.780 0 +0
2019-11-26 2019-11-22 31.542 0 +0
2019-11-25 2019-11-21 31.130 0 +0
2019-11-22 2019-11-20 31.542 0 +0
2019-11-21 2019-11-19 32.427 0 +0
2019-11-20 2019-11-18 32.309 0 +0
2019-11-19 2019-11-15 32.603 0 +0
2019-11-18 2019-11-14 33.665 0 +0
2019-11-15 2019-11-13 33.783 0 +0
2019-11-14 2019-11-12 34.254 0 +0
2019-11-13 2019-11-11 34.195 0 +0
2019-11-12 2019-11-08 36.141 0 +0
2019-11-11 2019-11-07 35.964 0 +0
2019-11-08 2019-11-06 35.551 0 +0
2019-11-07 2019-11-05 36.730 0 +0
2019-11-06 2019-11-04 36.141 0 +0
2019-11-05 2019-11-01 35.374 0 +0
2019-11-04 2019-10-31 34.372 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.080 0 +0
2019-10-30 2019-10-28 35.610 0 +0
2019-10-29 2019-10-25 36.671 0 +0
2019-10-28 2019-10-24 37.261 0 +0
2019-10-25 2019-10-23 36.966 0 +0
2019-10-24 2019-10-22 37.025 0 +0
2019-10-23 2019-10-21 36.554 0 +0
2019-10-22 2019-10-18 35.964 0 +0
2019-10-21 2019-10-17 35.728 0 +0
2019-10-18 2019-10-16 36.259 0 +0
2019-10-17 2019-10-15 36.907 0 +0
2019-10-16 2019-10-14 37.320 0 +0
2019-10-15 2019-10-11 37.674 0 +0
2019-10-14 2019-10-10 37.261 0 +0
2019-10-11 2019-10-09 36.730 0 +0
2019-10-10 2019-10-08 37.084 0 +0
2019-10-09 2019-10-04 37.320 0 +0
2019-10-08 2019-10-03 38.558 0 +0
2019-10-04 2019-10-02 38.617 0 +0
2019-10-03 2019-09-30 38.263 0 +0
2019-10-02 2019-09-27 37.674 0 +0
2019-09-30 2019-09-26 38.499 0 +0
2019-09-27 2019-09-25 37.438 0 +0
2019-09-26 2019-09-24 37.674 0 +0
2019-09-25 2019-09-23 39.030 0 +0
2019-09-24 2019-09-20 40.740 0 +0
2019-09-23 2019-09-19 39.973 0 +0
2019-09-20 2019-09-18 39.973 0 +0
2019-09-19 2019-09-17 40.209 0 +0
2019-09-18 2019-09-16 39.855 0 +0
2019-09-17 2019-09-13 40.445 0 +0
2019-09-16 2019-09-12 40.268 0 +0
2019-09-13 2019-09-11 40.504 0 +0
2019-09-12 2019-09-10 40.327 0 +0
2019-09-11 2019-09-09 38.912 0 +0
2019-09-10 2019-09-06 37.379 0 +0
2019-09-09 2019-09-05 37.261 0 +0
2019-09-06 2019-09-04 37.202 0 +0
2019-09-05 2019-09-03 36.318 0 +0
2019-09-04 2019-09-02 36.554 0 +0
2019-09-03 2019-08-30 36.789 0 +0
2019-09-02 2019-08-29 36.377 0 +0
2019-08-30 2019-08-28 35.846 0 +0
2019-08-29 2019-08-27 35.198 0 +0
2019-08-28 2019-08-26 35.257 0 +0
2019-08-27 2019-08-23 40.563 0 +0
2019-08-26 2019-08-22 40.091 0 +0
2019-08-23 2019-08-21 40.091 0 +0
2019-08-22 2019-08-20 40.032 0 +0
2019-08-21 2019-08-19 40.799 0 +0
2019-08-20 2019-08-16 40.916 0 +0
2019-08-19 2019-08-15 40.327 0 +0
2019-08-16 2019-08-14 40.740 0 +0
2019-08-15 2019-08-13 40.681 0 +0
2019-08-14 2019-08-12 41.034 0 +0
2019-08-13 2019-08-09 41.329 0 +0
2019-08-12 2019-08-08 41.565 0 +0
2019-08-09 2019-08-07 40.799 0 +0
2019-08-08 2019-08-06 40.209 0 +0
2019-08-07 2019-08-05 42.096 0 +0
2019-08-06 2019-08-02 43.039 0 +0
2019-08-05 2019-08-01 44.513 0 +0
2019-08-02 2019-07-31 44.395 0 +0
2019-08-01 2019-07-30 43.864 0 +0
2019-07-31 2019-07-29 43.687 0 +0
2019-07-30 2019-07-26 43.805 0 +0
2019-07-29 2019-07-25 44.277 0 +0
2019-07-26 2019-07-24 44.572 0 +0
2019-07-25 2019-07-23 44.749 0 +0
2019-07-24 2019-07-22 44.277 0 +0
2019-07-23 2019-07-19 45.751 0 +0
2019-07-22 2019-07-18 45.751 0 +0
2019-07-19 2019-07-17 46.989 0 +0
2019-07-18 2019-07-16 46.930 0 +0
2019-07-17 2019-07-15 46.753 0 +0
2019-07-16 2019-07-12 46.989 0 +0
2019-07-15 2019-07-11 47.284 0 +0
2019-07-12 2019-07-10 47.284 0 +0
2019-07-11 2019-07-09 47.579 0 +0
2019-07-10 2019-07-08 48.109 0 +0
2019-07-09 2019-07-05 48.581 0 +0
2019-07-08 2019-07-04 48.935 0 +0
2019-07-05 2019-07-03 49.347 0 +0
2019-07-04 2019-07-02 48.286 0 +0
2019-07-03 2019-06-28 48.522 0 +0
2019-07-02 2019-06-27 47.991 0 +0
2019-06-28 2019-06-26 48.227 0 +0
2019-06-27 2019-06-25 48.640 0 +0
2019-06-26 2019-06-24 49.170 0 +0
2019-06-25 2019-06-21 49.958 0 +0
2019-06-24 2019-06-20 50.077 0 +0
2019-06-21 2019-06-19 49.958 0 +0
2019-06-20 2019-06-18 49.599 0 +0
2019-06-19 2019-06-17 48.465 0 +0
2019-06-18 2019-06-14 49.778 0 +0
2019-06-17 2019-06-13 49.420 0 +0
2019-06-14 2019-06-12 49.778 0 +0
2019-06-13 2019-06-11 50.554 0 +0
2019-06-12 2019-06-10 49.719 0 +0
2019-06-11 2019-06-06 49.898 0 +0
2019-06-10 2019-06-05 50.137 0 +0
2019-06-06 2019-06-04 50.375 0 +0
2019-06-05 2019-06-03 50.375 0 +0
2019-06-04 2019-05-31 50.375 0 +0
2019-06-03 2019-05-30 49.062 0 +0
2019-05-31 2019-05-29 49.361 0 +0
2019-05-30 2019-05-28 48.943 0 +0
2019-05-29 2019-05-27 48.883 0 +0
2019-05-28 2019-05-24 48.465 0 +0
2019-05-27 2019-05-23 48.704 0 +0
2019-05-24 2019-05-22 48.406 0 +0
2019-05-23 2019-05-21 49.122 0 +0
2019-05-22 2019-05-20 49.062 0 +0
2019-05-21 2019-05-17 49.241 0 +0
2019-05-20 2019-05-16 47.809 0 +0
2019-05-17 2019-05-15 46.854 0 +0
2019-05-16 2019-05-14 47.331 0 +0
2019-05-15 2019-05-10 46.794 0 +0
2019-05-14 2019-05-09 47.570 0 +0
2019-05-10 2019-05-08 46.854 0 +0
2019-05-09 2019-05-07 46.913 0 +0
2019-05-08 2019-05-06 46.913 0 +0
2019-05-07 2019-05-03 48.406 0 +0
2019-05-06 2019-05-02 47.630 0 +0
2019-05-03 2019-04-30 47.510 0 +0
2019-05-02 2019-04-29 47.272 0 +0
2019-04-30 2019-04-26 47.630 0 +0
2019-04-29 2019-04-25 48.644 0 +0
2019-04-26 2019-04-24 49.241 0 +0
2019-04-25 2019-04-23 49.241 0 +0
2019-04-24 2019-04-18 49.540 0 +0
2019-04-23 2019-04-17 49.838 0 +0
2019-04-18 2019-04-16 49.958 0 +0
2019-04-17 2019-04-15 49.958 0 +0
2019-04-16 2019-04-12 51.330 0 +0
2019-04-15 2019-04-11 51.748 0 +0
2019-04-12 2019-04-10 53.181 0 +0
2019-04-11 2019-04-09 54.315 0 +0
2019-04-10 2019-04-08 54.374 0 +0
2019-04-09 2019-04-04 54.553 0 +0
2019-04-08 2019-04-03 53.718 0 +0
2019-04-04 2019-04-02 52.166 0 +0
2019-04-03 2019-04-01 52.524 0 +0
2019-04-02 2019-03-29 55.389 0 +0
2019-04-01 2019-03-28 56.881 0 +0
2019-03-29 2019-03-27 57.060 0 +0
2019-03-28 2019-03-26 53.419 0 +0
2019-03-27 2019-03-25 53.718 0 +0
2019-03-26 2019-03-22 55.270 0 +0
2019-03-25 2019-03-21 55.031 0 +0
2019-03-22 2019-03-20 55.091 0 +0
2019-03-21 2019-03-19 54.613 0 +0
2019-03-20 2019-03-18 54.374 0 +0
2019-03-19 2019-03-15 54.434 0 +0
2019-03-18 2019-03-14 55.866 0 +0
2019-03-15 2019-03-13 55.807 0 +0
2019-03-14 2019-03-12 55.508 0 +0
2019-03-13 2019-03-11 53.300 0 +0
2019-03-12 2019-03-08 53.956 0 +0
2019-03-11 2019-03-07 55.150 0 +0
2019-03-08 2019-03-06 55.449 0 +0
2019-03-07 2019-03-05 54.673 0 +0
2019-03-06 2019-03-04 53.598 0 +0
2019-03-05 2019-03-01 53.061 0 +0
2019-03-04 2019-02-28 52.584 0 +0
2019-03-01 2019-02-27 53.539 0 +0
2019-02-28 2019-02-26 53.419 0 +0
2019-02-27 2019-02-25 53.300 0 +0
2019-02-26 2019-02-22 53.897 0 +0
2019-02-25 2019-02-21 54.792 0 +0
2019-02-22 2019-02-20 53.658 0 +0
2019-02-21 2019-02-19 53.479 0 +0
2019-02-20 2019-02-18 53.121 0 +0
2019-02-19 2019-02-15 52.882 0 +0
2019-02-18 2019-02-14 53.718 0 +0
2019-02-15 2019-02-13 52.763 0 +0
2019-02-14 2019-02-12 52.405 0 +0
2019-02-13 2019-02-11 53.002 0 +0
2019-02-12 2019-02-08 53.837 0 +0
2019-02-11 2019-02-04 53.360 0 +0
2019-02-08 2019-01-31 51.927 0 +0
2019-02-01 2019-01-30 52.166 0 +0
2019-01-31 2019-01-29 52.524 0 +0
2019-01-30 2019-01-28 52.643 0 +0
2019-01-29 2019-01-25 52.106 0 +0
2019-01-28 2019-01-24 51.390 0 +0
2019-01-25 2019-01-23 51.688 0 +0
2019-01-24 2019-01-22 52.226 0 +0
2019-01-23 2019-01-21 53.360 0 +0
2019-01-22 2019-01-18 54.315 0 +0
2019-01-21 2019-01-17 54.613 0 +0
2019-01-18 2019-01-16 54.553 0 +0
2019-01-17 2019-01-15 54.553 0 +0
2019-01-16 2019-01-14 53.360 0 +0
2019-01-15 2019-01-11 53.300 0 +0
2019-01-14 2019-01-10 53.240 0 +0
2019-01-11 2019-01-09 53.718 0 +0
2019-01-10 2019-01-08 53.479 0 +0
2019-01-09 2019-01-07 52.703 0 +0
2019-01-08 2019-01-04 51.390 0 +0
2019-01-07 2019-01-03 51.748 0 +0
2019-01-04 2019-01-02 52.226 0 +0
2019-01-03 2018-12-31 51.808 0 +0
2019-01-02 2018-12-27 50.733 0 +0
2018-12-28 2018-12-24 51.151 0 +0
2018-12-27 2018-12-20 53.539 0 +0
2018-12-21 2018-12-19 53.658 0 +0
2018-12-20 2018-12-18 52.763 0 +0
2018-12-19 2018-12-17 53.718 0 +0
2018-12-18 2018-12-14 53.897 0 +0
2018-12-17 2018-12-13 54.852 0 +0
2018-12-14 2018-12-12 53.956 0 +0
2018-12-13 2018-12-11 52.524 0 +0
2018-12-12 2018-12-10 51.211 0 +0
2018-12-11 2018-12-07 52.464 0 +0
2018-12-10 2018-12-06 51.330 0 +0
2018-12-07 2018-12-05 51.688 0 +0
2018-12-06 2018-12-04 52.166 0 +0
2018-12-05 2018-12-03 51.509 0 +0
2018-12-04 2018-11-30 50.137 0 +0
2018-12-03 2018-11-29 51.271 0 +0
2018-11-30 2018-11-28 50.077 0 +0
2018-11-29 2018-11-27 50.077 0 +0
2018-11-28 2018-11-26 49.182 0 +0
2018-11-27 2018-11-23 49.838 0 +0
2018-11-26 2018-11-22 50.196 0 +0
2018-11-23 2018-11-21 50.137 0 +0
2018-11-22 2018-11-20 50.972 0 +0
2018-11-21 2018-11-19 51.509 0 +0
2018-11-20 2018-11-16 52.405 0 +0
2018-11-19 2018-11-15 52.763 0 +0
2018-11-16 2018-11-14 51.211 0 +0
2018-11-15 2018-11-13 50.554 0 +0
2018-11-14 2018-11-12 50.793 0 +0
2018-11-13 2018-11-09 50.674 0 +0
2018-11-12 2018-11-08 51.271 0 -75,394
2018-10-09 2018-10-05 52.166 75,394 +1,173 0.02% 3,932,996
2018-09-24 2018-09-20 53.360 74,221 -4,859 0.02% 3,960,405
2018-08-31 2018-08-29 51.390 79,080 -1,257 0.02% 4,063,920
2018-08-21 2018-08-17 53.539 80,337 -1,843 0.02% 4,301,138
2018-08-13 2018-08-09 57.180 82,180 -1,172 0.02% 4,699,016
2018-08-03 2018-08-01 55.866 83,352 -5,445 0.02% 4,656,581
2018-07-27 2018-07-25 52.405 88,797 +5,445 0.02% 4,653,375
2018-07-23 2018-07-19 49.062 83,352 -1,676 0.02% 4,089,433
2018-07-19 2018-07-17 50.375 85,028 +1,257 0.02% 4,283,312
2018-07-17 2018-07-13 48.585 83,771 +670 0.02% 4,069,990
2018-07-11 2018-07-09 46.973 83,101 +1,005 0.02% 3,903,519
2018-07-06 2018-07-04 45.063 82,096 +838 0.02% 3,699,510
2018-06-25 2018-06-21 44.944 81,258 -670 0.02% 3,652,047
2018-06-21 2018-06-19 43.631 81,928 +670 0.02% 3,574,580
2018-06-15 2018-06-13 46.197 81,258 -586 0.02% 3,753,897
2018-06-14 2018-06-12 45.660 81,844 +586 0.02% 3,737,004
2018-06-12 2018-06-08 46.748 81,258 +1,164 0.02% 3,798,634
2018-05-03 2018-04-30 50.684 80,094 -412 0.02% 4,059,471
2018-04-24 2018-04-20 46.082 80,506 -2,065 0.02% 3,709,855
2018-04-23 2018-04-19 46.869 82,571 +2,065 0.02% 3,870,014
2018-04-12 2018-04-10 47.414 80,506 +825 0.02% 3,817,105
2018-03-29 2018-03-27 47.232 79,681 -825 0.02% 3,763,513
2018-03-26 2018-03-22 47.898 80,506 +412 0.02% 3,856,104
2018-03-20 2018-03-16 49.594 80,094 +991 0.02% 3,972,171
2018-03-13 2018-03-09 52.319 79,103 +1,652 0.02% 4,138,574
2018-03-06 2018-03-02 51.834 77,451 -165 0.02% 4,014,624
2018-02-27 2018-02-23 52.258 77,616 -496 0.02% 4,056,076
2018-02-21 2018-02-15 51.168 78,112 -1,238 0.02% 3,996,856
2018-02-14 2018-02-12 51.532 79,350 -4,129 0.02% 4,089,032
2018-02-09 2018-02-07 48.443 83,479 -83 0.02% 4,044,001
2018-02-08 2018-02-06 49.715 83,562 -1,486 0.02% 4,154,282
2018-02-06 2018-02-02 52.864 85,048 +1,239 0.02% 4,495,959
2018-02-05 2018-02-01 51.410 83,809 +825 0.02% 4,308,662
2018-02-02 2018-01-31 52.440 82,984 +2,312 0.02% 4,351,673
2018-02-01 2018-01-30 51.834 80,672 -330 0.02% 4,181,582
2018-01-31 2018-01-29 53.288 81,002 +743 0.02% 4,316,408
2018-01-29 2018-01-25 55.104 80,259 -1,651 0.02% 4,422,615
2018-01-23 2018-01-19 57.466 81,910 +330 0.02% 4,707,032
2018-01-16 2018-01-12 58.011 81,580 -165 0.02% 4,732,529
2018-01-15 2018-01-11 59.101 81,745 +826 0.02% 4,831,200
2018-01-10 2018-01-08 62.371 80,919 -331 0.02% 5,046,982
2018-01-05 2018-01-03 63.400 81,250 -825 0.02% 5,151,267
2018-01-04 2018-01-02 61.765 82,075 +330 0.02% 5,069,383
2018-01-02 2017-12-28 62.855 81,745 +991 0.02% 5,138,100
2017-12-29 2017-12-27 62.250 80,754 +82 0.02% 5,026,911
2017-12-28 2017-12-22 61.341 80,672 -82 0.02% 4,948,531
2017-12-12 2017-12-08 52.864 80,754 +165 0.02% 4,268,962
2017-11-24 2017-11-22 53.833 80,589 +826 0.02% 4,338,320
2017-11-20 2017-11-16 54.680 79,763 -661 0.02% 4,361,474
2017-11-17 2017-11-15 55.165 80,424 +248 0.02% 4,436,578
2017-11-15 2017-11-13 54.923 80,176 -1,239 0.02% 4,403,477
2017-11-09 2017-11-07 54.802 81,415 +826 0.02% 4,461,666
2017-11-08 2017-11-06 54.983 80,589 +826 0.02% 4,431,040
2017-11-01 2017-10-30 54.862 79,763 +247 0.02% 4,375,964
2017-10-31 2017-10-27 55.165 79,516 +496 0.02% 4,386,488
2017-10-17 2017-10-13 56.981 79,020 +330 0.02% 4,502,676
2017-10-13 2017-10-11 55.286 78,690 +413 0.02% 4,350,452
2017-10-12 2017-10-10 54.802 78,277 +1,651 0.02% 4,289,699
2017-10-11 2017-10-09 54.983 76,626 +4,377 0.02% 4,213,141
2017-10-06 2017-10-03 54.559 72,249 -1,652 0.02% 3,941,855
2017-09-26 2017-09-22 52.803 73,901 +826 0.02% 3,902,212
2017-09-22 2017-09-20 52.682 73,075 +165 0.02% 3,849,746
2017-09-20 2017-09-18 53.045 72,910 +248 0.02% 3,867,544
2017-09-18 2017-09-14 53.045 72,662 -826 0.02% 3,854,389
2017-08-24 2017-08-21 48.201 73,488 +4,954 0.02% 3,542,204
2017-08-08 2017-08-04 46.203 68,534 -6,192 0.02% 3,166,465
2017-07-27 2017-07-25 45.416 74,726 +1,238 0.02% 3,393,728
2017-07-26 2017-07-24 45.537 73,488 +4,129 0.02% 3,346,404
2017-06-26 2017-06-22 47.051 69,359 -909 0.02% 3,263,382
2017-06-23 2017-06-21 46.203 70,268 +909 0.02% 3,246,580
2017-06-15 2017-06-13 49.739 69,359 +878 0.02% 3,449,846
2017-05-04 2017-04-28 49.126 68,481 -816 0.02% 3,364,175
2017-03-22 2017-03-20 53.480 69,297 -1,630 0.02% 3,706,013
2017-03-21 2017-03-17 53.235 70,927 -3,261 0.02% 3,775,786
2017-03-17 2017-03-15 52.070 74,188 -2,854 0.02% 3,862,935
2017-03-07 2017-03-03 51.824 77,042 -815 0.02% 3,992,641
2017-03-03 2017-03-01 52.131 77,857 +2,446 0.02% 4,058,753
2017-02-28 2017-02-24 52.008 75,411 +407 0.02% 3,921,991
2017-02-27 2017-02-23 53.296 75,004 +3,669 0.02% 3,997,424
2017-02-17 2017-02-15 53.480 71,335 +815 0.02% 3,815,006
2017-02-16 2017-02-14 53.541 70,520 -3,668 0.02% 3,775,744
2017-02-09 2017-02-07 50.782 74,188 +2,853 0.02% 3,767,385
2017-02-07 2017-02-03 52.744 71,335 -1,630 0.02% 3,762,505
2017-02-01 2017-01-25 52.438 72,965 -816 0.02% 3,826,104
2017-01-17 2017-01-13 50.046 73,781 -815 0.02% 3,692,417
2017-01-12 2017-01-10 50.230 74,596 -1,630 0.02% 3,746,929
2017-01-10 2017-01-06 50.107 76,226 +407 0.02% 3,819,453
2016-12-28 2016-12-22 47.163 75,819 +815 0.02% 3,575,859
2016-12-20 2016-12-16 48.451 75,004 -1,630 0.02% 3,634,022
2016-12-19 2016-12-15 48.206 76,634 -4,076 0.02% 3,694,197
2016-12-07 2016-12-05 50.107 80,710 -816 0.02% 4,044,133
2016-12-05 2016-12-01 51.088 81,526 -407 0.02% 4,165,021
2016-12-02 2016-11-30 51.640 81,933 +815 0.02% 4,231,038
2016-11-11 2016-11-09 47.224 81,118 -408 0.02% 3,830,752
2016-11-09 2016-11-07 48.144 81,526 -4,076 0.02% 3,925,019
2016-11-07 2016-11-03 45.630 85,602 +1,631 0.02% 3,906,006
2016-11-04 2016-11-02 45.139 83,971 +407 0.02% 3,790,384
2016-10-28 2016-10-26 46.366 83,564 +2,038 0.02% 3,874,512
2016-10-25 2016-10-20 46.918 81,526 +408 0.02% 3,825,019
2016-10-24 2016-10-19 48.083 81,118 -408 0.02% 3,900,402
2016-10-20 2016-10-18 50.230 81,526 -407 0.02% 4,095,020
2016-10-19 2016-10-17 48.635 81,933 -408 0.02% 3,984,814
2016-10-18 2016-10-14 46.918 82,341 +408 0.02% 3,863,257
2016-10-17 2016-10-13 46.795 81,933 +815 0.02% 3,834,065
2016-10-14 2016-10-12 48.880 81,118 +408 0.02% 3,965,077
2016-09-08 2016-09-06 53.725 80,710 +815 0.02% 4,336,182
2016-08-26 2016-08-24 50.168 79,895 +408 0.02% 4,008,196
2016-08-24 2016-08-22 53.971 79,487 -408 0.02% 4,289,975
2016-08-22 2016-08-18 59.123 79,895 -8,968 0.02% 4,723,595
2016-08-17 2016-08-15 58.816 88,863 -2,038 0.02% 5,226,556
2016-08-10 2016-08-08 54.645 90,901 +2,038 0.02% 4,967,323
2016-08-09 2016-08-05 52.867 88,863 +815 0.02% 4,697,905
2016-07-12 2016-07-08 51.640 88,048 +1,223 0.02% 4,546,818
2016-06-28 2016-06-24 52.361 86,825 +408 0.02% 4,546,254
2016-06-27 2016-06-23 52.982 86,417 +1,088 0.02% 4,578,566
2016-06-21 2016-06-17 51.988 85,329 -805 0.02% 4,436,121
2016-06-14 2016-06-10 52.672 86,134 +403 0.02% 4,536,822
2016-06-02 2016-05-31 54.038 85,731 -805 0.02% 4,632,745
2016-05-27 2016-05-25 52.237 86,536 +805 0.02% 4,520,371
2016-05-24 2016-05-20 51.864 85,731 -403 0.02% 4,446,371
2016-05-13 2016-05-11 53.169 86,134 -805 0.02% 4,579,622
2016-05-12 2016-05-10 51.988 86,939 +805 0.02% 4,519,823
2016-05-10 2016-05-06 52.361 86,134 -4,025 0.02% 4,510,072
2016-05-06 2016-05-04 55.094 90,159 -2,012 0.02% 4,967,227
2016-05-05 2016-05-03 56.647 92,171 -5,232 0.02% 5,221,201
2016-05-03 2016-04-28 55.839 97,403 +2,012 0.02% 5,438,928
2016-04-28 2016-04-26 55.902 95,391 -2,012 0.02% 5,332,504
2016-04-27 2016-04-25 56.274 97,403 +5,635 0.02% 5,481,278
2016-04-14 2016-04-12 57.516 91,768 -403 0.02% 5,278,172
2016-04-06 2016-04-01 55.343 92,171 -3,220 0.02% 5,100,976
2016-04-05 2016-03-31 56.274 95,391 +2,415 0.02% 5,368,054
2016-04-01 2016-03-30 57.144 92,976 +805 0.02% 5,313,002
2016-03-30 2016-03-24 51.492 92,171 +805 0.02% 4,746,026
2016-03-23 2016-03-21 52.051 91,366 +2,012 0.02% 4,755,650
2016-03-21 2016-03-17 52.113 89,354 -2,414 0.02% 4,656,475
2016-03-18 2016-03-16 50.311 91,768 +2,414 0.02% 4,616,976
2016-03-17 2016-03-15 51.988 89,354 -1,609 0.02% 4,645,375
2016-03-16 2016-03-14 53.541 90,963 -2,013 0.02% 4,870,273
2016-03-07 2016-03-03 50.249 92,976 -805 0.02% 4,671,977
2016-03-01 2016-02-26 47.206 93,781 +805 0.02% 4,427,002
2016-02-18 2016-02-16 47.889 92,976 +805 0.02% 4,452,527
2016-02-16 2016-02-12 43.665 92,171 -3,220 0.02% 4,024,676
2016-02-05 2016-02-03 46.957 95,391 -805 0.02% 4,479,304
2016-02-02 2016-01-29 49.193 96,196 -2,415 0.02% 4,732,204
2016-01-29 2016-01-27 43.541 98,611 +1,610 0.02% 4,293,631
2016-01-26 2016-01-22 43.417 97,001 +805 0.02% 4,211,479
2016-01-22 2016-01-20 44.286 96,196 -805 0.02% 4,260,179
2016-01-20 2016-01-18 44.535 97,001 -805 0.02% 4,319,930
2016-01-19 2016-01-15 43.665 97,806 +403 0.02% 4,270,730
2016-01-15 2016-01-13 45.156 97,403 +805 0.02% 4,398,332
2016-01-14 2016-01-12 44.659 96,598 -6,843 0.02% 4,313,982
2016-01-11 2016-01-07 45.467 103,441 +1,610 0.02% 4,703,109
2016-01-08 2016-01-06 49.690 101,831 -805 0.02% 5,060,009
2016-01-07 2016-01-05 49.566 102,636 +1,610 0.02% 5,087,260
2016-01-06 2016-01-04 52.796 101,026 +1,208 0.02% 5,333,759
2016-01-05 2015-12-31 55.964 99,818 +1,610 0.02% 5,586,180
2016-01-04 2015-12-29 57.641 98,208 +1,610 0.02% 5,660,778
2015-12-29 2015-12-24 58.572 96,598 +402 0.02% 5,657,976
2015-12-18 2015-12-16 56.461 96,196 +1,208 0.02% 5,431,280
2015-12-17 2015-12-15 56.895 94,988 -3,623 0.02% 5,404,375
2015-12-16 2015-12-14 57.268 98,611 -2,012 0.02% 5,647,257
2015-12-15 2015-12-11 55.777 100,623 +805 0.02% 5,612,481
2015-12-10 2015-12-08 59.753 99,818 -805 0.02% 5,964,379
2015-12-08 2015-12-04 60.684 100,623 +805 0.02% 6,106,229
2015-12-07 2015-12-03 60.312 99,818 +2,012 0.02% 6,020,179
2015-12-04 2015-12-02 62.051 97,806 +1,610 0.02% 6,068,932
2015-12-03 2015-12-01 62.051 96,196 +1,208 0.02% 5,969,031
2015-12-01 2015-11-27 63.604 94,988 +402 0.02% 6,041,573
2015-11-27 2015-11-25 64.038 94,586 +805 0.02% 6,057,129
2015-11-24 2015-11-20 64.163 93,781 -5,635 0.02% 6,017,228
2015-11-23 2015-11-19 62.982 99,416 -1,610 0.02% 6,261,459
2015-11-19 2015-11-17 61.616 101,026 +403 0.02% 6,224,810
2015-11-16 2015-11-12 62.237 100,623 +402 0.02% 6,262,479
2015-11-13 2015-11-11 60.249 100,221 +403 0.02% 6,038,259
2015-11-12 2015-11-10 59.753 99,818 +402 0.02% 5,964,379
2015-11-10 2015-11-06 62.113 99,416 +1,610 0.02% 6,175,009
2015-11-09 2015-11-05 63.045 97,806 +805 0.02% 6,166,132
2015-11-05 2015-11-03 60.995 97,001 -1,207 0.02% 5,916,556
2015-11-04 2015-11-02 61.305 98,208 +1,610 0.02% 6,020,677
2015-11-03 2015-10-30 62.796 96,598 -4,025 0.02% 6,065,975
2015-10-30 2015-10-28 61.989 100,623 +1,610 0.02% 6,237,479
2015-10-29 2015-10-27 63.045 99,013 +3,622 0.02% 6,242,227
2015-10-28 2015-10-26 62.858 95,391 +403 0.02% 5,996,105
2015-10-27 2015-10-23 63.231 94,988 -5,635 0.02% 6,006,173
2015-10-23 2015-10-20 63.976 100,623 +2,012 0.02% 6,437,478
2015-10-22 2015-10-19 64.535 98,611 +7,245 0.02% 6,363,883
2015-10-20 2015-10-16 68.759 91,366 -3,220 0.02% 6,282,226
2015-10-16 2015-10-14 66.709 94,586 +4,830 0.02% 6,309,754
2015-10-15 2015-10-13 67.641 89,756 +5,635 0.02% 6,071,174
2015-10-14 2015-10-12 67.579 84,121 +1,610 0.02% 5,684,793
2015-10-12 2015-10-08 70.125 82,511 +805 0.02% 5,786,115
2015-10-09 2015-10-07 70.871 81,706 +402 0.02% 5,790,564
2015-10-06 2015-10-02 71.616 81,304 -805 0.02% 5,822,675
2015-09-25 2015-09-23 65.902 82,109 -805 0.02% 5,411,123
2015-09-24 2015-09-22 68.138 82,914 -4,025 0.02% 5,649,575
2015-09-22 2015-09-18 71.430 86,939 +1,610 0.02% 6,210,031
2015-09-15 2015-09-11 67.579 85,329 +805 0.02% 5,766,428
2015-09-14 2015-09-10 67.951 84,524 +3,220 0.02% 5,743,527
2015-09-11 2015-09-09 66.896 81,304 -402 0.02% 5,438,873
2015-09-10 2015-09-08 66.896 81,706 -1,208 0.02% 5,465,765
2015-09-09 2015-09-07 62.113 82,914 +805 0.02% 5,150,023
2015-09-02 2015-08-31 63.790 82,109 -805 0.02% 5,237,723
2015-08-31 2015-08-27 63.914 82,914 +1,610 0.02% 5,299,374
2015-08-27 2015-08-25 57.330 81,304 +805 0.02% 4,661,170
2015-08-26 2015-08-24 58.075 80,499 -1,610 0.02% 4,675,019
2015-08-24 2015-08-20 63.728 82,109 +7,245 0.02% 5,232,623
2015-08-21 2015-08-19 67.703 74,864 -2,817 0.02% 5,068,516
2015-08-18 2015-08-14 66.336 77,681 +402 0.02% 5,153,086
2015-08-10 2015-08-06 67.268 77,279 +403 0.02% 5,198,419
2015-07-30 2015-07-28 65.777 76,876 -403 0.02% 5,056,710
2015-07-29 2015-07-27 67.765 77,279 -402 0.02% 5,236,819
2015-07-28 2015-07-24 71.492 77,681 +402 0.02% 5,553,559
2015-07-22 2015-07-20 71.430 77,279 +805 0.02% 5,520,020
2015-07-17 2015-07-15 66.026 76,474 -8,050 0.02% 5,049,267
2015-07-15 2015-07-13 67.517 84,524 +403 0.02% 5,706,777
2015-07-13 2015-07-09 69.504 84,121 -12,477 0.02% 5,846,767
2015-07-10 2015-07-08 58.386 96,598 +402 0.02% 5,639,976
2015-07-09 2015-07-07 58.386 96,196 -1,207 0.02% 5,616,505
2015-07-08 2015-07-06 59.690 97,403 +12,074 0.02% 5,814,027
2015-07-07 2015-07-03 65.715 85,329 +9,660 0.02% 5,607,427
2015-07-03 2015-06-30 72.175 75,669 -805 0.02% 5,461,418
2015-07-02 2015-06-29 68.138 76,474 -402 0.02% 5,210,768
2015-06-19 2015-06-17 71.802 76,876 +1,207 0.02% 5,519,883
2015-06-18 2015-06-16 68.448 75,669 -402 0.02% 5,179,417
2015-06-11 2015-06-09 76.150 76,071 -403 0.02% 5,792,831
2015-06-10 2015-06-08 81.692 76,474 +403 0.02% 6,247,299
2015-06-09 2015-06-05 84.321 76,071 +990 0.02% 6,414,380
2015-06-04 2015-06-02 82.193 75,081 -399 0.02% 6,171,103
2015-06-02 2015-05-29 79.751 75,480 -1,198 0.02% 6,019,623
2015-05-29 2015-05-27 83.632 76,678 -1,997 0.02% 6,412,763
2015-05-28 2015-05-26 85.072 78,675 -799 0.02% 6,693,052
2015-05-26 2015-05-21 79.000 79,474 +799 0.02% 6,278,450
2015-05-21 2015-05-19 81.880 78,675 +1,597 0.02% 6,441,878
2015-05-18 2015-05-14 77.122 77,078 -1,597 0.02% 5,944,415
2015-05-15 2015-05-13 75.620 78,675 +1,597 0.02% 5,949,379
2015-05-13 2015-05-11 77.059 77,078 -799 0.02% 5,939,590
2015-05-12 2015-05-08 75.620 77,877 -3,194 0.02% 5,889,035
2015-05-11 2015-05-07 71.363 81,071 +1,597 0.02% 5,785,466
2015-05-08 2015-05-06 75.119 79,474 -799 0.02% 5,970,000
2015-05-07 2015-05-05 77.122 80,273 -12,779 0.02% 6,190,820
2015-05-06 2015-05-04 79.751 93,052 +399 0.02% 7,421,012
2015-05-05 2015-04-30 83.006 92,653 +1,198 0.02% 7,690,791
2015-05-04 2015-04-29 79.501 91,455 -13,578 0.02% 7,270,749
2015-04-30 2015-04-28 79.563 105,033 +798 0.02% 8,356,787
2015-04-29 2015-04-27 80.565 104,235 -1,198 0.02% 8,397,695
2015-04-28 2015-04-24 80.878 105,433 +6,390 0.02% 8,527,212
2015-04-27 2015-04-23 84.196 99,043 +3,195 0.02% 8,339,002
2015-04-24 2015-04-22 82.067 95,848 -1,997 0.02% 7,865,996
2015-04-23 2015-04-21 79.376 97,845 +3,195 0.02% 7,766,510
2015-04-22 2015-04-20 80.440 94,650 +2,396 0.02% 7,613,629
2015-04-20 2015-04-16 81.441 92,254 -798 0.02% 7,513,296
2015-04-17 2015-04-15 76.621 93,052 +2,396 0.02% 7,129,763
2015-04-14 2015-04-10 76.997 90,656 +12,380 0.02% 6,980,229
2015-04-13 2015-04-09 72.052 78,276 -1,198 0.02% 5,639,907
2015-04-10 2015-04-08 75.307 79,474 -2,796 0.02% 5,984,925
2015-04-02 2015-03-31 63.726 82,270 +400 0.02% 5,242,727
2015-04-01 2015-03-30 66.731 81,870 -1,598 0.02% 5,463,236
2015-03-26 2015-03-24 63.538 83,468 -2,396 0.02% 5,303,396
2015-03-13 2015-03-11 54.837 85,864 -799 0.02% 4,708,507
2015-03-11 2015-03-09 56.464 86,663 -1,597 0.02% 4,893,372
2015-03-05 2015-03-03 52.959 88,260 +799 0.02% 4,674,146
2015-03-04 2015-03-02 54.586 87,461 -400 0.02% 4,774,181
2015-03-02 2015-02-26 54.837 87,861 -798 0.02% 4,818,016
2015-02-27 2015-02-25 53.147 88,659 +2,396 0.02% 4,711,926
2015-02-26 2015-02-24 54.774 86,263 +3,195 0.02% 4,724,987
2015-02-24 2015-02-18 52.896 83,068 -1,997 0.02% 4,393,984
2015-02-23 2015-02-16 52.521 85,065 +799 0.02% 4,467,668
2015-02-16 2015-02-12 51.895 84,266 -3,195 0.02% 4,372,954
2015-02-10 2015-02-06 48.326 87,461 +798 0.02% 4,226,683
2015-02-06 2015-02-04 51.331 86,663 +799 0.02% 4,448,520
2015-02-04 2015-02-02 50.079 85,864 +2,396 0.02% 4,300,006
2015-02-03 2015-01-30 54.336 83,468 -798 0.02% 4,535,318
2015-01-22 2015-01-20 58.029 84,266 +1,597 0.02% 4,889,901
2015-01-21 2015-01-19 57.529 82,669 -799 0.02% 4,755,828
2015-01-20 2015-01-16 59.657 83,468 +799 0.02% 4,979,444
2015-01-19 2015-01-15 59.594 82,669 +1,997 0.02% 4,926,604
2015-01-14 2015-01-12 55.964 80,672 -399 0.02% 4,514,694
2015-01-09 2015-01-07 55.901 81,071 -400 0.02% 4,531,949
2015-01-08 2015-01-06 53.272 81,471 +400 0.02% 4,340,109
2015-01-07 2015-01-05 59.281 81,071 -4,394 0.02% 4,805,997
2015-01-06 2015-01-02 65.353 85,465 -399 0.02% 5,585,432
2015-01-05 2014-12-31 56.652 85,864 -9,185 0.02% 4,864,382
2014-10-28 2014-10-24 41.754 95,049 +399 0.02% 3,968,637
2014-10-21 2014-10-17 37.685 94,650 +399 0.02% 3,566,852
2014-10-20 2014-10-16 37.685 94,251 -798 0.02% 3,551,816
2014-10-17 2014-10-15 37.622 95,049 +798 0.02% 3,575,938
2014-10-14 2014-10-10 38.436 94,251 -3,993 0.02% 3,622,616
2014-10-08 2014-10-06 37.497 98,244 +1,597 0.02% 3,683,841
2014-09-30 2014-09-26 36.433 96,647 +400 0.02% 3,521,108
2014-09-25 2014-09-23 36.495 96,247 -799 0.02% 3,512,560
2014-09-24 2014-09-22 36.182 97,046 +399 0.02% 3,511,345
2014-09-22 2014-09-18 37.121 96,647 -3,993 0.02% 3,587,658
2014-09-19 2014-09-17 35.807 100,640 +798 0.02% 3,603,584
2014-09-12 2014-09-10 35.556 99,842 -798 0.02% 3,550,010
2014-09-11 2014-09-08 36.433 100,640 -799 0.02% 3,666,584
2014-09-05 2014-09-03 34.868 101,439 -1,598 0.02% 3,536,944
2014-09-02 2014-08-29 33.616 103,037 +400 0.02% 3,463,662
2014-08-28 2014-08-26 33.303 102,637 +15,974 0.02% 3,418,091
2014-08-19 2014-08-15 34.680 86,663 +400 0.02% 3,005,464
2014-08-14 2014-08-12 34.492 86,263 -2,396 0.02% 2,975,392
2014-08-12 2014-08-08 33.804 88,659 -799 0.02% 2,996,985
2014-08-06 2014-08-04 33.866 89,458 -7,988 0.02% 3,029,594
2014-08-05 2014-08-01 32.614 97,446 -798 0.02% 3,178,116
2014-08-04 2014-07-31 33.428 98,244 +798 0.02% 3,284,092
2014-07-28 2014-07-24 34.179 97,446 +400 0.02% 3,330,617
2014-07-17 2014-07-15 32.990 97,046 +399 0.02% 3,201,520
2014-07-10 2014-07-08 32.614 96,647 -12,780 0.02% 3,152,057
2014-07-09 2014-07-07 31.926 109,427 -1,597 0.03% 3,493,515
2014-07-07 2014-07-03 30.486 111,024 +399 0.03% 3,384,650
2014-07-03 2014-06-30 30.046 110,625 +1,598 0.03% 3,323,885
2014-07-02 2014-06-27 30.621 109,027 +4,000 0.02% 3,338,467
2014-06-27 2014-06-25 31.258 105,027 +1,175 0.02% 3,282,985
2014-06-25 2014-06-23 29.664 103,852 +1,176 0.02% 3,080,631
2014-06-24 2014-06-20 30.238 102,676 -2,351 0.02% 3,104,696
2014-06-20 2014-06-18 31.386 105,027 +783 0.02% 3,296,385
2014-06-18 2014-06-16 31.896 104,244 +2,352 0.02% 3,325,010
2014-06-17 2014-06-13 31.195 101,892 +3,135 0.02% 3,178,489
2014-06-16 2014-06-12 30.302 98,757 -1,176 0.02% 2,992,494
2014-06-13 2014-06-11 30.557 99,933 +392 0.02% 3,053,629
2014-06-11 2014-06-09 29.791 99,541 +1,176 0.02% 2,965,451
2014-06-10 2014-06-06 29.472 98,365 +1,175 0.02% 2,899,041
2014-06-09 2014-06-05 29.217 97,190 +1,176 0.02% 2,839,611
2014-06-06 2014-06-04 29.217 96,014 +3,135 0.02% 2,805,252
2014-05-27 2014-05-23 29.217 92,879 -3,919 0.02% 2,713,656
2014-05-26 2014-05-22 29.026 96,798 +3,919 0.02% 2,809,633
2014-05-22 2014-05-20 28.771 92,879 -3,135 0.02% 2,672,181
2014-05-21 2014-05-19 28.771 96,014 +3,919 0.02% 2,762,377
2014-05-15 2014-05-13 29.281 92,095 +392 0.02% 2,696,625
2014-05-14 2014-05-12 29.664 91,703 -3,919 0.02% 2,720,247
2014-05-09 2014-05-07 28.834 95,622 +5,486 0.02% 2,757,199
2014-05-08 2014-05-05 30.302 90,136 -1,567 0.02% 2,731,264
2014-05-05 2014-04-30 29.026 91,703 -1,568 0.02% 2,661,747
2014-05-02 2014-04-29 30.174 93,271 +784 0.02% 2,814,360
2014-04-30 2014-04-28 29.472 92,487 +1,568 0.02% 2,725,803
2014-04-25 2014-04-23 31.258 90,919 -1,176 0.02% 2,841,990
2014-04-24 2014-04-22 31.386 92,095 +1,176 0.02% 2,890,500
2014-04-23 2014-04-17 31.577 90,919 -784 0.02% 2,870,990
2014-04-22 2014-04-16 31.577 91,703 +3,135 0.02% 2,895,747
2014-04-14 2014-04-10 33.364 88,568 +392 0.02% 2,954,951
2014-04-09 2014-04-07 32.981 88,176 +1,568 0.02% 2,908,123
2014-04-04 2014-04-02 34.002 86,608 -1,568 0.02% 2,944,808
2014-04-01 2014-03-28 32.471 88,176 +1,568 0.02% 2,863,123
2014-03-21 2014-03-19 31.322 86,608 +391 0.02% 2,712,760
2014-02-25 2014-02-21 29.855 86,217 +784 0.02% 2,574,012
2014-02-24 2014-02-20 30.748 85,433 +784 0.02% 2,626,906
2014-02-11 2014-02-07 30.684 84,649 +784 0.02% 2,597,399
2014-02-05 2014-01-30 30.748 83,865 -4,703 0.02% 2,578,693
2014-02-04 2014-01-28 30.429 88,568 +784 0.02% 2,695,051
2014-01-17 2014-01-15 31.386 87,784 -14,892 0.02% 2,755,195
2014-01-15 2014-01-13 33.045 102,676 -1,176 0.02% 3,392,896
2014-01-13 2014-01-09 33.427 103,852 -4,703 0.02% 3,471,506
2014-01-10 2014-01-08 34.257 108,555 +392 0.03% 3,718,741
2014-01-08 2014-01-06 33.364 108,163 +1,568 0.03% 3,608,712
2014-01-03 2013-12-31 35.596 106,595 -2,351 0.02% 3,794,398
2013-12-30 2013-12-24 35.852 108,946 +783 0.03% 3,905,885
2013-12-27 2013-12-20 33.172 108,163 +784 0.03% 3,588,012
2013-12-23 2013-12-19 33.874 107,379 -2,351 0.03% 3,637,355
2013-12-20 2013-12-18 33.874 109,730 -3,919 0.03% 3,716,993
2013-12-16 2013-12-12 35.533 113,649 +784 0.03% 4,038,245
2013-12-13 2013-12-11 36.171 112,865 +5,486 0.03% 4,082,387
2013-12-12 2013-12-10 35.915 107,379 -1,567 0.03% 3,856,555
2013-12-11 2013-12-09 36.617 108,946 -1,568 0.03% 3,989,284
2013-12-10 2013-12-06 38.021 110,514 -2,351 0.03% 4,201,800
2013-12-05 2013-12-03 38.148 112,865 -784 0.03% 4,305,586
2013-12-04 2013-12-02 38.212 113,649 -1,568 0.03% 4,342,744
2013-11-28 2013-11-26 36.234 115,217 +784 0.03% 4,174,810
2013-11-25 2013-11-21 36.234 114,433 +2,351 0.03% 4,146,402
2013-11-19 2013-11-15 36.298 112,082 -3,919 0.03% 4,068,366
2013-11-15 2013-11-13 36.043 116,001 -3,135 0.03% 4,181,018
2013-11-13 2013-11-11 36.107 119,136 -1,567 0.03% 4,301,612
2013-11-04 2013-10-31 35.469 120,703 -3,919 0.03% 4,281,192
2013-11-01 2013-10-30 36.171 124,622 -3,135 0.03% 4,507,644
2013-10-25 2013-10-23 33.427 127,757 -2,352 0.03% 4,270,589
2013-10-24 2013-10-22 33.108 130,109 +1,568 0.04% 4,307,711
2013-10-23 2013-10-21 33.108 128,541 +1,567 0.04% 4,255,797
2013-10-22 2013-10-18 34.958 126,974 +784 0.04% 4,438,816
2013-10-21 2013-10-17 34.831 126,190 -784 0.04% 4,395,309
2013-10-17 2013-10-15 33.683 126,974 +4,703 0.04% 4,276,816
2013-10-10 2013-10-08 32.917 122,271 -1,567 0.03% 4,024,806
2013-09-25 2013-09-23 31.641 123,838 -1,568 0.03% 3,918,388
2013-09-24 2013-09-19 31.322 125,406 +1,568 0.04% 3,928,001
2013-09-12 2013-09-10 33.300 123,838 -11,757 0.03% 4,123,787
2013-09-05 2013-09-03 32.407 135,595 +1,567 0.04% 4,394,194
2013-09-04 2013-09-02 30.684 134,028 -783 0.04% 4,112,562
2013-08-29 2013-08-27 31.641 134,811 -1,568 0.04% 4,265,587
2013-08-23 2013-08-21 28.962 136,379 -784 0.04% 3,949,801
2013-08-19 2013-08-15 28.579 137,163 -784 0.04% 3,920,007
2013-08-15 2013-08-12 28.771 137,947 +784 0.04% 3,968,813
2013-07-31 2013-07-29 27.431 137,163 +784 0.04% 3,762,506
2013-07-30 2013-07-26 28.133 136,379 +784 0.04% 3,836,701
2013-07-29 2013-07-25 28.196 135,595 +784 0.04% 3,823,295
2013-07-26 2013-07-24 27.877 134,811 -3,136 0.04% 3,758,189
2013-07-19 2013-07-17 24.420 137,947 -1,567 0.04% 3,368,651
2013-07-17 2013-07-15 23.144 139,514 +1,567 0.04% 3,228,917
2013-07-16 2013-07-12 23.807 137,947 -783 0.04% 3,284,171
2013-07-08 2013-07-04 23.016 138,730 -4,703 0.04% 3,193,072
2013-06-21 2013-06-19 25.517 143,433 +3,135 0.04% 3,659,998
2013-06-19 2013-06-17 26.027 140,298 -1,567 0.04% 3,651,602
2013-06-13 2013-06-10 29.302 141,865 +2,883 0.04% 4,156,985
2013-06-11 2013-06-07 29.433 138,982 -2,303 0.04% 4,090,606
2013-06-10 2013-06-06 29.042 141,285 +2,303 0.04% 4,103,190
2013-06-06 2013-06-04 30.149 138,982 +3,839 0.04% 4,190,157
2013-06-05 2013-06-03 29.758 135,143 -1,535 0.04% 4,021,615
2013-05-30 2013-05-28 32.233 136,678 +1,535 0.04% 4,405,493
2013-05-29 2013-05-27 31.451 135,143 -2,303 0.04% 4,250,415
2013-05-28 2013-05-24 30.995 137,446 +768 0.04% 4,260,198
2013-05-27 2013-05-23 31.061 136,678 -8,447 0.04% 4,245,293
2013-05-22 2013-05-20 32.819 145,125 +5,375 0.04% 4,762,812
2013-05-20 2013-05-15 32.428 139,750 -3,071 0.04% 4,531,812
2013-05-16 2013-05-14 31.647 142,821 +2,304 0.04% 4,519,798
2013-05-15 2013-05-13 32.102 140,517 -9,215 0.04% 4,510,934
2013-05-10 2013-05-08 31.972 149,732 +768 0.04% 4,787,258
2013-05-09 2013-05-07 30.930 148,964 -1,536 0.04% 4,607,503
2013-05-07 2013-05-03 29.042 150,500 -767 0.04% 4,370,811
2013-04-18 2013-04-16 28.521 151,267 -1,536 0.04% 4,314,287
2013-04-11 2013-04-09 28.065 152,803 -768 0.04% 4,288,445
2013-04-03 2013-03-28 28.651 153,571 -2,304 0.04% 4,399,999
2013-03-27 2013-03-25 28.912 155,875 -3,071 0.04% 4,506,612
2013-03-25 2013-03-21 30.084 158,946 -1,536 0.05% 4,781,699
2013-03-20 2013-03-18 28.912 160,482 -768 0.05% 4,639,808
2013-03-19 2013-03-15 29.498 161,250 +768 0.05% 4,756,512
2013-03-15 2013-03-13 30.344 160,482 -1,535 0.05% 4,869,708
2013-03-13 2013-03-11 32.884 162,017 -3,840 0.05% 5,327,736
2013-03-12 2013-03-08 33.470 165,857 +1,536 0.05% 5,551,210
2013-02-27 2013-02-25 31.126 164,321 -2,304 0.05% 5,114,600
2013-02-26 2013-02-22 32.558 166,625 +2,304 0.05% 5,425,014
2013-02-18 2013-02-14 35.098 164,321 -3,839 0.05% 5,767,300
2013-02-08 2013-02-06 33.470 168,160 +768 0.05% 5,628,291
2013-02-07 2013-02-05 33.535 167,392 -5,375 0.05% 5,613,486
2013-01-29 2013-01-25 32.558 172,767 -9,215 0.05% 5,624,987
2013-01-24 2013-01-22 33.861 181,982 +768 0.05% 6,162,011
2013-01-22 2013-01-18 35.358 181,214 +1,536 0.05% 6,407,406
2013-01-21 2013-01-17 33.795 179,678 +10,750 0.05% 6,072,296
2013-01-17 2013-01-15 36.205 168,928 +7,678 0.05% 6,115,995
2013-01-11 2013-01-09 37.637 161,250 -9,982 0.05% 6,069,016
2013-01-10 2013-01-08 37.637 171,232 -2,303 0.05% 6,444,711
2013-01-09 2013-01-07 37.247 173,535 +1,535 0.05% 6,463,590
2013-01-08 2013-01-04 37.637 172,000 +3,072 0.05% 6,473,617
2013-01-07 2013-01-03 37.768 168,928 +1,536 0.05% 6,379,995
2013-01-02 2012-12-27 35.488 167,392 -3,840 0.05% 5,940,485
2012-12-28 2012-12-24 34.577 171,232 -768 0.05% 5,920,660
2012-12-19 2012-12-17 34.381 172,000 +7,679 0.05% 5,913,615
2012-12-18 2012-12-14 34.968 164,321 -2,304 0.05% 5,745,900
2012-12-17 2012-12-13 32.493 166,625 -15,357 0.05% 5,414,164
2012-12-13 2012-12-11 33.730 181,982 +2,304 0.05% 6,138,311
2012-12-12 2012-12-10 33.730 179,678 -768 0.05% 6,060,596
2012-12-04 2012-11-30 30.605 180,446 -768 0.05% 5,522,501
2012-11-29 2012-11-27 30.865 181,214 -768 0.05% 5,593,206
2012-11-23 2012-11-21 28.456 181,982 -1,535 0.05% 5,178,459
2012-11-21 2012-11-19 29.368 183,517 +1,535 0.05% 5,389,439
2012-11-20 2012-11-16 28.977 181,982 +768 0.05% 5,273,259
2012-11-09 2012-11-07 30.474 181,214 -768 0.05% 5,522,406
2012-11-08 2012-11-06 30.930 181,982 -1,535 0.05% 5,628,760
2012-11-05 2012-11-01 29.954 183,517 +767 0.05% 5,496,989
2012-10-30 2012-10-26 27.154 182,750 +1,536 0.05% 4,962,313
2012-10-18 2012-10-16 28.261 181,214 -3,071 0.05% 5,121,205
2012-10-15 2012-10-11 27.609 184,285 +3,839 0.05% 5,087,993
2012-10-09 2012-10-05 25.838 180,446 +7,679 0.05% 4,662,401
2012-10-04 2012-09-28 25.994 172,767 -768 0.05% 4,490,989
2012-10-03 2012-09-27 25.083 173,535 -9,982 0.05% 4,352,753
2012-09-21 2012-09-19 28.326 183,517 +767 0.05% 5,198,239
2012-09-20 2012-09-18 27.284 182,750 +6,143 0.05% 4,986,113
2012-09-18 2012-09-14 28.326 176,607 -768 0.05% 5,002,509
2012-09-17 2012-09-13 27.740 177,375 +3,840 0.05% 4,920,313
2012-09-12 2012-09-10 27.740 173,535 -1,536 0.05% 4,813,793
2012-09-11 2012-09-07 27.414 175,071 -768 0.05% 4,799,401
2012-09-10 2012-09-06 25.474 175,839 -768 0.05% 4,479,244
2012-08-28 2012-08-24 25.916 176,607 -2,303 0.05% 4,577,008
2012-08-27 2012-08-23 26.372 178,910 -768 0.05% 4,718,243
2012-08-24 2012-08-22 26.633 179,678 -1,536 0.05% 4,785,297
2012-08-23 2012-08-21 27.219 181,214 +4,607 0.05% 4,932,405
2012-08-17 2012-08-15 25.500 176,607 -9,214 0.05% 4,503,408
2012-08-15 2012-08-13 25.890 185,821 -1,536 0.05% 4,810,961
2012-08-13 2012-08-09 25.213 187,357 -7,678 0.05% 4,723,849
2012-08-07 2012-08-03 26.021 195,035 +768 0.06% 5,074,915
2012-08-02 2012-07-31 24.093 194,267 -1,536 0.06% 4,680,491
2012-07-24 2012-07-20 24.901 195,803 +19,196 0.06% 4,875,598
2012-07-23 2012-07-19 24.614 176,607 +11,518 0.05% 4,347,008
2012-07-12 2012-07-10 24.848 165,089 +768 0.05% 4,102,203
2012-07-10 2012-07-06 26.047 164,321 +1,536 0.05% 4,280,000
2012-06-27 2012-06-25 26.021 162,785 -768 0.05% 4,235,752
2012-06-22 2012-06-20 27.154 163,553 +768 0.05% 4,441,046
2012-06-20 2012-06-18 26.958 162,785 +1,535 0.05% 4,388,392
2012-06-12 2012-06-08 27.765 161,250 +3,171 0.05% 4,477,033
2012-06-05 2012-06-01 29.492 158,079 -753 0.05% 4,661,991
2012-05-22 2012-05-18 25.267 158,832 -753 0.05% 4,013,218
2012-05-18 2012-05-16 25.692 159,585 -753 0.05% 4,100,084
2012-05-04 2012-05-02 29.159 160,338 -1,505 0.05% 4,675,362
2012-05-02 2012-04-27 29.027 161,843 -753 0.05% 4,697,747
2012-04-20 2012-04-18 27.565 162,596 -4,516 0.05% 4,482,004
2012-04-19 2012-04-17 25.825 167,112 -9,786 0.05% 4,315,669
2012-04-18 2012-04-16 27.100 176,898 -10,539 0.05% 4,793,993
2012-04-17 2012-04-13 26.901 187,437 +3,011 0.05% 5,042,253
2012-04-05 2012-04-02 24.948 184,426 +8,280 0.05% 4,601,103
2012-03-28 2012-03-26 26.383 176,146 +753 0.05% 4,647,253
2012-03-27 2012-03-23 26.277 175,393 +1,506 0.05% 4,608,746
2012-03-19 2012-03-15 30.421 173,887 +161,090 0.05% 5,289,893
2012-03-16 2012-03-14 29.956 12,797 -7,527 0.00% 383,353
2012-03-09 2012-03-07 27.765 20,324 +7,527 0.01% 564,287
2012-03-05 2012-03-01 28.628 12,797 -6,775 0.00% 366,353
2012-03-02 2012-02-29 28.429 19,572 -5,269 0.01% 556,408
2012-03-01 2012-02-28 26.303 24,841 -6,775 0.01% 653,399
2012-02-28 2012-02-24 25.320 31,616 +5,269 0.01% 800,523
2012-02-27 2012-02-23 23.779 26,347 +6,775 0.01% 626,511
2012-02-22 2012-02-20 24.975 19,572 +753 0.01% 488,807
2012-02-16 2012-02-14 24.204 18,819 +6,775 0.01% 455,501
2012-02-13 2012-02-09 26.277 12,044 -6,775 0.00% 316,476
2012-02-10 2012-02-08 24.709 18,819 +6,775 0.01% 465,001
2012-02-07 2012-02-03 25.240 12,044 -3,764 0.00% 303,997
2012-02-06 2012-02-02 25.187 15,808 -4,516 0.00% 398,162
2012-02-02 2012-01-31 22.716 20,324 +3,011 0.01% 461,689
2012-02-01 2012-01-30 22.929 17,313 +7,527 0.01% 396,970
2012-01-09 2012-01-05 21.096 9,786 -1,505 0.00% 206,443
2011-12-14 2011-12-12 22.823 11,291 +1,505 0.00% 257,691
2011-11-29 2011-11-25 22.265 9,786 -3,764 0.00% 217,883
2011-11-16 2011-11-14 26.901 13,550 +3,764 0.00% 364,509
2011-11-11 2011-11-09 26.277 9,786 +753 0.00% 257,144
2011-11-09 2011-11-07 26.901 9,033 -5,269 0.00% 242,997
2011-11-08 2011-11-04 27.034 14,302 +3,763 0.00% 386,639
2011-11-03 2011-11-01 23.646 10,539 +1,506 0.00% 249,209
2011-10-07 2011-10-04 15.437 9,033 -1,506 0.00% 139,438
2011-09-22 2011-09-20 17.243 10,539 -7,527 0.00% 181,727
2011-09-20 2011-09-16 20.033 18,066 +7,527 0.01% 361,916
2011-09-08 2011-09-06 22.105 10,539 -1,505 0.00% 232,968
2011-09-05 2011-09-01 25.320 12,044 +1,505 0.00% 304,957
2011-08-10 2011-08-08 26.768 10,539 -3,011 0.00% 282,110
2011-08-08 2011-08-04 29.359 13,550 +1,506 0.00% 397,810
2011-08-03 2011-08-01 29.359 12,044 +1,505 0.00% 353,596
2011-08-01 2011-07-28 31.484 10,539 -7,527 0.00% 331,812
2011-07-28 2011-07-26 30.554 18,066 -22,583 0.01% 551,994
2011-07-27 2011-07-25 31.683 40,649 -8,280 0.01% 1,287,901
2011-07-12 2011-07-08 36.599 48,929 -1,506 0.01% 1,790,739
2011-06-23 2011-06-21 33.410 50,435 +753 0.01% 1,685,056
2011-06-22 2011-06-20 33.211 49,682 -6,775 0.01% 1,649,998
2011-06-21 2011-06-17 34.340 56,457 -2,258 0.02% 1,938,754
2011-06-10 2011-06-08 33.809 58,715 -2,258 0.02% 1,985,094
2011-06-08 2011-06-03 34.274 60,973 -7,528 0.02% 2,089,785
2011-05-23 2011-05-19 36.134 68,501 -1,506 0.02% 2,475,199
2011-05-20 2011-05-18 36.931 70,007 +753 0.02% 2,585,417
2011-05-17 2011-05-13 36.200 69,254 +753 0.02% 2,507,007
2011-05-13 2011-05-11 37.661 68,501 -753 0.02% 2,579,849
2011-05-11 2011-05-06 34.805 69,254 -4,516 0.02% 2,410,407
2011-05-09 2011-05-05 35.961 73,770 -7,528 0.02% 2,652,819
2011-05-06 2011-05-04 38.385 81,298 +1,110 0.02% 3,120,623
2011-04-27 2011-04-21 43.974 80,188 -2,970 0.02% 3,526,218
2011-04-18 2011-04-14 40.944 83,158 -7,424 0.02% 3,404,820
2011-03-17 2011-03-15 35.422 90,582 -743 0.03% 3,208,590
2011-03-15 2011-03-11 36.701 91,325 -1,485 0.03% 3,351,759
2011-02-24 2011-02-22 36.701 92,810 +743 0.03% 3,406,260
2011-02-21 2011-02-17 37.712 92,067 -8,167 0.03% 3,471,991
2011-02-16 2011-02-14 38.452 100,234 +8,167 0.03% 3,854,231
2011-01-28 2011-01-26 42.021 92,067 -4,455 0.03% 3,868,790
2011-01-26 2011-01-24 41.415 96,522 +4,455 0.03% 3,997,496
2011-01-25 2011-01-21 43.032 92,067 +2,970 0.03% 3,961,790
2011-01-17 2011-01-13 44.446 89,097 -2,970 0.03% 3,959,985
2010-12-28 2010-12-22 38.116 92,067 -743 0.03% 3,509,191
2010-12-23 2010-12-21 38.924 92,810 +743 0.03% 3,612,511
2010-12-17 2010-12-15 41.752 92,067 +742 0.03% 3,843,990
2010-12-16 2010-12-14 40.742 91,325 +743 0.03% 3,720,760
2010-12-13 2010-12-09 44.917 90,582 -14,850 0.03% 4,068,687
2010-11-30 2010-11-26 36.701 105,432 -7,425 0.03% 3,869,506
2010-11-19 2010-11-17 34.008 112,857 -1,485 0.03% 3,838,013
2010-11-12 2010-11-10 36.365 114,342 +1,485 0.03% 4,158,016
2010-11-02 2010-10-29 31.853 112,857 -742 0.03% 3,594,812
2010-10-18 2010-10-14 32.257 113,599 -14,850 0.03% 3,664,347
2010-09-28 2010-09-24 31.381 128,449 +743 0.04% 4,030,911
2010-09-24 2010-09-21 29.092 127,706 +742 0.04% 3,715,195
2010-09-15 2010-09-13 29.024 126,964 +743 0.04% 3,685,059
2010-09-09 2010-09-07 29.024 126,221 -3,713 0.04% 3,663,494
2010-09-02 2010-08-31 27.206 129,934 +743 0.04% 3,535,011
2010-09-01 2010-08-30 27.543 129,191 -743 0.04% 3,558,296
2010-08-30 2010-08-26 26.910 129,934 +1,485 0.04% 3,496,511
2010-08-27 2010-08-25 26.694 128,449 +2,228 0.04% 3,428,869
2010-08-25 2010-08-23 28.284 126,221 +1,485 0.04% 3,569,994
2010-08-23 2010-08-19 27.476 124,736 +1,485 0.04% 3,427,193
2010-08-19 2010-08-17 28.216 123,251 -743 0.04% 3,477,691
2010-08-02 2010-07-29 27.072 123,994 +743 0.04% 3,356,706
2010-07-27 2010-07-23 25.267 123,251 +3,712 0.04% 3,114,152
2010-07-15 2010-07-13 25.590 119,539 -8,910 0.04% 3,059,002
2010-07-13 2010-07-09 25.455 128,449 -29,699 0.04% 3,269,709
2010-05-17 2010-05-13 23.315 158,148 +2,107 0.05% 3,687,173
2010-05-07 2010-05-05 23.588 156,041 -1,465 0.05% 3,680,649
2010-05-06 2010-05-04 24.298 157,506 -7,326 0.05% 3,827,005
2010-05-05 2010-05-03 22.878 164,832 -3,663 0.05% 3,771,008
2010-05-04 2010-04-30 22.659 168,495 +3,663 0.05% 3,818,010
2010-04-23 2010-04-21 23.042 164,832 -5,860 0.05% 3,798,008
2010-04-21 2010-04-19 21.704 170,692 +2,197 0.05% 3,704,693
2010-04-15 2010-04-13 22.386 168,495 -7,325 0.05% 3,772,010
2010-04-14 2010-04-12 22.932 175,820 +732 0.05% 4,031,990
2010-04-13 2010-04-09 21.895 175,088 -1,465 0.05% 3,833,564
2010-03-30 2010-03-26 20.230 176,553 +1,465 0.05% 3,571,620
2010-03-25 2010-03-23 20.230 175,088 +1,465 0.05% 3,541,983
2010-02-18 2010-02-12 20.230 173,623 -1,465 0.05% 3,512,347
2010-02-09 2010-02-05 18.974 175,088 +1,465 0.05% 3,322,103
2010-02-08 2010-02-04 19.711 173,623 -1,465 0.05% 3,422,287
2010-01-29 2010-01-27 19.711 175,088 +14,652 0.05% 3,451,163
2010-01-28 2010-01-26 20.312 160,436 -2,930 0.05% 3,258,717
2010-01-26 2010-01-22 20.830 163,366 +1,465 0.05% 3,402,970
2010-01-18 2010-01-14 21.267 161,901 +1,465 0.05% 3,443,173
2010-01-15 2010-01-13 21.486 160,436 +1,465 0.05% 3,447,057
2009-12-03 2009-12-01 21.103 158,971 -733 0.05% 3,354,821
2009-12-01 2009-11-27 19.957 159,704 -1,465 0.05% 3,187,169
2009-11-19 2009-11-17 20.748 161,169 -8,791 0.05% 3,344,006
2009-11-13 2009-11-11 20.202 169,960 -1,465 0.05% 3,433,605
2009-10-27 2009-10-22 18.810 171,425 -51,281 0.05% 3,224,522
2009-09-29 2009-09-25 17.527 222,706 +1,465 0.07% 3,903,362
2009-09-14 2009-09-10 18.291 221,241 -1,465 0.07% 4,046,806
2009-09-08 2009-09-04 16.926 222,706 +2,930 0.07% 3,769,602
2009-09-03 2009-09-01 16.735 219,776 +1,466 0.07% 3,678,008
2009-08-18 2009-08-14 16.517 218,310 +14,651 0.07% 3,605,794
2009-08-07 2009-08-05 18.482 203,659 -10,988 0.06% 3,764,126
2009-08-06 2009-08-04 17.254 214,647 +36,629 0.06% 3,703,513
2009-07-14 2009-07-10 15.288 178,018 +7,326 0.05% 2,721,597
2009-07-07 2009-07-03 15.534 170,692 -12,454 0.05% 2,651,535
2009-07-06 2009-07-02 15.097 183,146 +14,651 0.05% 2,764,996
2009-07-03 2009-06-30 14.988 168,495 +7,326 0.05% 2,525,406
2009-06-18 2009-06-16 14.196 161,169 +9,524 0.05% 2,288,004
2009-06-11 2009-06-09 13.978 151,645 +8,058 0.05% 2,119,678
2009-06-10 2009-06-08 14.196 143,587 +1,465 0.04% 2,038,405
2009-06-09 2009-06-05 14.606 142,122 +7,326 0.04% 2,075,807
2009-06-08 2009-06-04 14.442 134,796 +6,594 0.04% 1,946,725
2009-06-05 2009-06-03 14.306 128,202 +2,930 0.04% 1,833,994
2009-05-26 2009-05-22 15.288 125,272 -8,791 0.04% 1,915,199
2009-05-21 2009-05-19 15.780 134,063 +2,089 0.04% 2,115,497
2009-05-05 2009-04-30 14.809 131,974 -1,443 0.04% 1,954,434
2009-04-20 2009-04-16 10.760 133,417 -21,635 0.04% 1,435,602
2009-03-26 2009-03-24 10.982 155,052 -2,163 0.05% 1,702,801
2009-03-20 2009-03-18 11.717 157,215 -8,655 0.05% 1,842,095
2009-03-19 2009-03-17 11.357 165,870 -3,605 0.05% 1,883,706
2009-02-24 2009-02-20 9.914 169,475 +3,605 0.05% 1,680,246
2009-02-12 2009-02-10 10.691 165,870 -14,423 0.05% 1,773,305
2009-01-09 2009-01-07 8.583 180,293 -3,606 0.05% 1,547,501
2009-01-08 2009-01-06 9.013 183,899 -4,327 0.06% 1,657,502
2008-12-19 2008-12-17 9.082 188,226 +3,606 0.06% 1,709,552
2008-12-09 2008-12-05 9.152 184,620 -721 0.06% 1,689,600
2008-12-08 2008-12-04 8.472 185,341 -2,885 0.06% 1,570,269
2008-10-30 2008-10-28 4.326 188,226 +7,212 0.06% 814,321
2008-10-28 2008-10-24 4.881 181,014 +7,212 0.06% 883,519
2008-10-27 2008-10-23 5.380 173,802 +14,423 0.05% 935,078
2008-10-24 2008-10-22 6.379 159,379 +14,423 0.05% 1,016,600
2008-10-23 2008-10-21 7.086 144,956 +7,212 0.04% 1,027,113
2008-10-22 2008-10-20 7.030 137,744 +28,847 0.04% 968,371
2008-10-21 2008-10-17 6.781 108,897 -14,423 0.03% 738,390
2008-10-20 2008-10-16 6.656 123,320 +14,423 0.04% 820,798
2008-10-16 2008-10-14 7.335 108,897 +721 0.03% 798,790
2008-10-15 2008-10-13 6.933 108,176 -10,817 0.03% 750,002
2008-10-13 2008-10-09 6.836 118,993 +11,538 0.04% 813,448
2008-10-08 2008-10-03 7.308 107,455 +722 0.03% 785,233
2008-10-03 2008-09-30 7.571 106,733 -14,424 0.03% 808,077
2008-09-30 2008-09-26 7.613 121,157 +3,606 0.04% 922,321
2008-09-26 2008-09-24 7.904 117,551 +10,818 0.04% 929,100
2008-09-23 2008-09-19 7.626 106,733 -4,327 0.03% 813,997
2008-09-22 2008-09-18 6.794 111,060 -12,982 0.03% 754,597
2008-09-19 2008-09-17 6.933 124,042 +6,491 0.04% 860,003
2008-09-17 2008-09-12 7.668 117,551 +10,818 0.04% 901,390
2008-09-09 2008-09-05 8.320 106,733 +721 0.03% 887,997
2008-09-08 2008-09-04 8.389 106,012 +1,442 0.03% 889,348
2008-09-04 2008-09-02 8.847 104,570 +1,442 0.03% 925,101
2008-08-25 2008-08-20 8.722 103,128 +722 0.03% 899,474
2008-08-04 2008-07-31 10.192 102,406 -8,654 0.03% 1,043,696
2008-08-01 2008-07-30 9.817 111,060 -3,606 0.03% 1,090,316
2008-07-31 2008-07-29 9.540 114,666 -3,606 0.03% 1,093,917
2008-07-28 2008-07-24 8.833 118,272 -7,212 0.04% 1,044,679
2008-07-18 2008-07-16 8.167 125,484 +721 0.04% 1,024,861
2008-06-30 2008-06-26 9.180 124,763 +3,606 0.04% 1,145,263
2008-06-26 2008-06-24 9.013 121,157 -2,885 0.04% 1,092,001
2008-06-25 2008-06-23 9.193 124,042 +3,606 0.04% 1,140,364
2008-06-24 2008-06-20 9.540 120,436 -10,817 0.04% 1,148,963
2008-06-20 2008-06-18 9.720 131,253 -7,212 0.04% 1,275,817
2008-06-11 2008-06-06 9.914 138,465 -7,212 0.04% 1,372,800
2008-06-04 2008-06-02 10.677 145,677 +2,885 0.04% 1,555,403
2008-05-30 2008-05-28 10.913 142,792 -4,327 0.04% 1,558,260
2008-05-27 2008-05-23 11.240 147,119 +7,933 0.04% 1,653,677
2008-05-26 2008-05-22 11.255 139,186 +2,855 0.04% 1,566,477
2008-05-19 2008-05-15 11.594 136,331 +7,063 0.04% 1,580,665
2008-05-14 2008-05-09 11.113 129,268 +14,128 0.04% 1,436,554
2008-05-13 2008-05-08 11.382 115,140 +7,064 0.04% 1,310,520
2008-05-09 2008-05-07 11.608 108,076 -1,413 0.03% 1,254,597
2008-05-07 2008-05-05 12.047 109,489 -5,651 0.03% 1,319,050
2008-05-06 2008-05-02 11.325 115,140 -4,238 0.04% 1,304,000
2008-04-30 2008-04-28 10.660 119,378 -7,064 0.04% 1,272,567
2008-04-29 2008-04-25 10.915 126,442 +18,366 0.04% 1,380,089
2008-04-28 2008-04-24 11.566 108,076 -2,826 0.03% 1,250,007
2008-04-18 2008-04-16 9.343 110,902 +2,119 0.03% 1,036,202
2008-04-16 2008-04-14 9.258 108,783 -3,531 0.03% 1,007,164
2008-04-11 2008-04-09 10.179 112,314 -28,256 0.03% 1,143,205
2008-04-10 2008-04-08 10.802 140,570 +19,779 0.04% 1,518,373
2008-04-09 2008-04-07 10.278 120,791 -2,826 0.04% 1,241,459
2008-04-08 2008-04-03 9.556 123,617 -12,008 0.04% 1,181,254
2008-04-07 2008-04-02 8.919 135,625 -3,532 0.04% 1,209,599
2008-04-02 2008-03-31 8.650 139,157 -2,825 0.04% 1,203,670
2008-03-31 2008-03-27 8.267 141,982 +11,302 0.04% 1,173,836
2008-03-27 2008-03-25 8.112 130,680 -5,651 0.04% 1,060,047
2008-03-25 2008-03-19 7.786 136,331 +6,357 0.04% 1,061,497
2008-03-11 2008-03-07 12.175 129,974 +10,596 0.04% 1,582,400
2008-03-06 2008-03-04 13.123 119,378 +6,357 0.04% 1,566,626
2008-03-04 2008-02-29 13.732 113,021 +4,238 0.04% 1,552,002
2008-03-03 2008-02-28 13.831 108,783 -4,238 0.03% 1,504,586
2008-02-22 2008-02-20 12.387 113,021 +21,192 0.04% 1,400,001
2008-02-21 2008-02-19 12.755 91,829 -4,239 0.03% 1,171,294
2008-02-20 2008-02-18 12.840 96,068 +1,413 0.03% 1,233,523
2008-02-18 2008-02-14 12.472 94,655 +7,064 0.03% 1,180,540
2008-02-14 2008-02-12 12.288 87,591 -3,532 0.03% 1,076,318
2008-02-12 2008-02-06 12.175 91,123 +7,064 0.03% 1,109,399
2008-02-11 2008-02-04 12.628 84,059 -2,119 0.03% 1,061,476
2008-02-05 2008-02-01 12.203 86,178 -26,843 0.03% 1,051,635
2008-01-31 2008-01-29 12.387 113,021 -6,357 0.04% 1,400,001
2008-01-30 2008-01-28 11.977 119,378 +4,238 0.04% 1,429,736
2008-01-29 2008-01-25 12.854 115,140 -7,064 0.04% 1,480,040
2008-01-25 2008-01-23 12.741 122,204 +7,064 0.04% 1,557,002
2008-01-22 2008-01-18 14.949 115,140 -50,153 0.04% 1,721,280
2008-01-21 2008-01-17 14.751 165,293 -9,183 0.05% 2,438,279
2008-01-18 2008-01-16 14.440 174,476 -706 0.05% 2,519,400
2008-01-17 2008-01-15 15.601 175,182 -14,128 0.05% 2,732,954
2008-01-11 2008-01-09 16.648 189,310 +2,826 0.06% 3,151,680
2008-01-09 2008-01-07 16.875 186,484 -3,532 0.06% 3,146,872
2008-01-07 2008-01-03 16.705 190,016 -6,358 0.06% 3,174,194
2008-01-04 2008-01-02 16.563 196,374 -8,476 0.06% 3,252,604
2008-01-03 2007-12-31 16.280 204,850 +1,412 0.06% 3,334,994
2008-01-02 2007-12-27 16.677 203,438 +14,128 0.06% 3,392,647
2007-12-28 2007-12-24 16.422 189,310 -706 0.06% 3,108,800
2007-12-27 2007-12-20 15.657 190,016 +2,119 0.06% 2,975,134
2007-12-20 2007-12-18 16.110 187,897 +9,183 0.06% 3,027,077
2007-12-19 2007-12-17 16.592 178,714 +7,064 0.06% 2,965,156
2007-12-18 2007-12-14 17.271 171,650 +9,182 0.05% 2,964,592
2007-12-17 2007-12-13 17.696 162,468 +3,532 0.05% 2,875,009
2007-12-13 2007-12-11 17.951 158,936 +21,192 0.05% 2,853,007
2007-12-12 2007-12-10 18.036 137,744 +5,651 0.04% 2,484,296
2007-12-11 2007-12-07 18.149 132,093 -14,128 0.04% 2,397,337
2007-12-07 2007-12-05 18.149 146,221 -12,715 0.05% 2,653,744
2007-12-05 2007-12-03 18.121 158,936 -4,944 0.05% 2,880,007
2007-12-04 2007-11-30 17.356 163,880 -10,596 0.05% 2,844,315
2007-12-03 2007-11-29 17.299 174,476 -18,366 0.05% 3,018,340
2007-11-30 2007-11-28 16.960 192,842 -5,651 0.06% 3,270,542
2007-11-28 2007-11-26 17.271 198,493 +3,532 0.06% 3,428,201
2007-11-27 2007-11-23 17.526 194,961 +3,532 0.06% 3,416,880
2007-11-23 2007-11-21 18.658 191,429 -13,421 0.06% 3,571,778
2007-11-22 2007-11-20 18.828 204,850 +3,532 0.06% 3,856,993
2007-11-21 2007-11-19 19.055 201,318 +706 0.06% 3,836,092
2007-11-20 2007-11-16 19.451 200,612 +56,510 0.06% 3,902,159
2007-11-19 2007-11-15 19.649 144,102 +24,017 0.04% 2,831,527
2007-11-16 2007-11-14 19.848 120,085 +4,239 0.04% 2,383,406
2007-11-15 2007-11-13 19.253 115,846 +67,812 0.04% 2,230,392
2007-11-14 2007-11-12 19.112 48,034 +1,413 0.01% 918,002
2007-11-12 2007-11-08 20.187 46,621 -706 0.01% 941,158
2007-11-06 2007-11-02 20.414 47,327 +2,119 0.01% 966,130
2007-11-02 2007-10-31 20.499 45,208 -707 0.01% 926,713
2007-11-01 2007-10-30 19.423 45,915 +2,119 0.01% 891,805
2007-10-16 2007-10-12 21.915 43,796 -2,825 0.01% 959,769
2007-10-15 2007-10-11 21.377 46,621 +1,413 0.01% 996,598
2007-10-11 2007-10-09 18.319 45,208 +706 0.01% 828,154
2007-10-04 2007-10-02 19.027 44,502 -21,191 0.01% 846,721
2007-10-02 2007-09-27 18.574 65,693 +22,604 0.02% 1,220,153
2007-09-27 2007-09-24 18.489 43,089 -3,532 0.01% 796,656
2007-09-25 2007-09-21 18.970 46,621 +3,532 0.01% 884,398
2007-09-24 2007-09-20 18.007 43,089 -2,826 0.01% 775,916
2007-09-18 2007-09-14 18.970 45,915 +2,119 0.01% 871,005
2007-09-12 2007-09-10 19.678 43,796 -109,489 0.01% 861,808
2007-09-11 2007-09-07 19.621 153,285 -1,412 0.05% 3,007,628
2007-09-10 2007-09-06 18.460 154,697 -6,358 0.05% 2,855,754
2007-08-31 2007-08-29 18.290 161,055 +2,826 0.05% 2,945,764
2007-08-30 2007-08-28 20.074 158,229 +2,825 0.05% 3,176,315
2007-08-29 2007-08-27 20.810 155,404 +707 0.05% 3,234,006
2007-08-27 2007-08-23 19.961 154,697 -7,064 0.05% 3,087,893
2007-08-22 2007-08-20 19.253 161,761 -2,119 0.05% 3,114,397
2007-08-21 2007-08-17 16.931 163,880 -1,413 0.05% 2,774,715
2007-08-20 2007-08-16 17.668 165,293 +1,413 0.05% 2,920,319
2007-08-16 2007-08-14 19.649 163,880 -707 0.05% 3,220,155
2007-08-15 2007-08-13 19.593 164,587 -9,183 0.05% 3,224,727
2007-08-14 2007-08-10 19.791 173,770 +707 0.05% 3,439,088
2007-08-13 2007-08-09 20.499 173,063 -707 0.05% 3,547,595
2007-08-08 2007-08-06 20.159 173,770 +1,413 0.05% 3,503,048
2007-08-07 2007-08-03 21.009 172,357 -4,238 0.05% 3,620,963
2007-08-03 2007-08-01 21.490 176,595 +706 0.05% 3,794,997
2007-07-31 2007-07-27 21.348 175,889 +7,064 0.05% 3,754,925
2007-07-26 2007-07-24 22.622 168,825 +1,413 0.05% 3,819,221
2007-07-20 2007-07-18 21.886 167,412 +6,357 0.05% 3,664,016
2007-07-17 2007-07-13 21.207 161,055 -706 0.05% 3,415,445
2007-07-11 2007-07-09 21.773 161,761 -3,532 0.05% 3,522,017
2007-07-10 2007-07-06 21.150 165,293 -4,238 0.05% 3,495,959
2007-07-09 2007-07-05 19.819 169,531 -7,064 0.05% 3,359,994
2007-07-06 2007-07-04 19.678 176,595 +4,238 0.05% 3,474,998
2007-07-05 2007-07-03 19.678 172,357 -19,778 0.05% 3,391,603
2007-06-28 2007-06-26 19.225 192,135 +1,412 0.06% 3,693,750
2007-06-26 2007-06-22 19.961 190,723 0.06% 3,807,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top