History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 +0
2023-04-21 2023-04-19 37.074 0 +0
2023-04-20 2023-04-18 38.175 0 +0
2023-04-19 2023-04-17 38.065 0 +0
2023-04-18 2023-04-14 37.294 0 +0
2023-04-17 2023-04-13 37.459 0 +0
2023-04-14 2023-04-12 38.065 0 +0
2023-04-13 2023-04-11 37.955 0 +0
2023-04-12 2023-04-06 38.506 0 +0
2023-04-11 2023-04-04 37.294 0 +0
2023-04-06 2023-04-03 37.459 0 +0
2023-04-04 2023-03-31 37.624 0 +0
2023-04-03 2023-03-30 38.341 0 +0
2023-03-31 2023-03-29 38.836 0 +0
2023-03-30 2023-03-28 38.946 0 +0
2023-03-29 2023-03-27 39.663 0 +0
2023-03-28 2023-03-24 39.773 0 +0
2023-03-27 2023-03-23 39.828 0 +0
2023-03-24 2023-03-22 40.489 0 +0
2023-03-23 2023-03-21 39.332 0 +0
2023-03-22 2023-03-20 37.790 0 +0
2023-03-21 2023-03-17 38.726 0 +0
2023-03-20 2023-03-16 38.065 0 +0
2023-03-17 2023-03-15 39.002 0 +0
2023-03-16 2023-03-14 38.891 0 +0
2023-03-15 2023-03-13 40.599 0 +0
2023-03-14 2023-03-10 39.332 0 +0
2023-03-13 2023-03-09 41.701 0 +0
2023-03-10 2023-03-08 40.764 0 +0
2023-03-09 2023-03-07 41.921 0 +0
2023-03-08 2023-03-06 41.976 0 +0
2023-03-07 2023-03-03 41.756 0 +0
2023-03-06 2023-03-02 40.213 0 +0
2023-03-03 2023-03-01 41.591 0 +0
2023-03-02 2023-02-28 39.387 0 +0
2023-03-01 2023-02-27 40.599 0 +0
2023-02-28 2023-02-24 41.095 0 +0
2023-02-27 2023-02-23 40.434 0 +0
2023-02-24 2023-02-22 40.654 0 +0
2023-02-23 2023-02-21 40.930 0 +0
2023-02-22 2023-02-20 41.370 0 +0
2023-02-21 2023-02-17 41.701 0 +0
2023-02-20 2023-02-16 43.464 0 +0
2023-02-17 2023-02-15 43.133 0 +0
2023-02-16 2023-02-14 44.070 0 +0
2023-02-15 2023-02-13 44.070 0 +0
2023-02-14 2023-02-10 44.180 0 +0
2023-02-13 2023-02-09 45.226 0 +0
2023-02-10 2023-02-08 44.731 0 +0
2023-02-09 2023-02-07 44.620 0 +0
2023-02-08 2023-02-06 44.786 0 +0
2023-02-07 2023-02-03 46.108 0 +0
2023-02-06 2023-02-02 45.447 0 +0
2023-02-03 2023-02-01 46.108 0 +0
2023-02-02 2023-01-31 45.943 0 +0
2023-02-01 2023-01-30 48.256 0 +0
2023-01-31 2023-01-27 48.917 0 +0
2023-01-30 2023-01-26 49.468 0 +0
2023-01-27 2023-01-20 47.265 0 +0
2023-01-26 2023-01-19 47.540 0 +0
2023-01-20 2023-01-18 46.714 0 +0
2023-01-19 2023-01-17 46.383 0 +0
2023-01-18 2023-01-16 46.108 0 +0
2023-01-17 2023-01-13 45.337 0 +0
2023-01-16 2023-01-12 46.053 0 +0
2023-01-13 2023-01-11 43.849 0 +0
2023-01-12 2023-01-10 44.345 0 +0
2023-01-11 2023-01-09 44.620 0 +0
2023-01-10 2023-01-06 43.574 0 +0
2023-01-09 2023-01-05 41.370 0 +0
2023-01-06 2023-01-04 42.307 0 +0
2023-01-05 2023-01-03 42.582 0 +0
2023-01-04 2022-12-30 42.692 0 +0
2023-01-03 2022-12-29 41.646 0 +0
2022-12-30 2022-12-28 41.756 0 +0
2022-12-29 2022-12-23 41.646 0 +0
2022-12-28 2022-12-22 41.976 0 +0
2022-12-23 2022-12-21 41.921 0 +0
2022-12-22 2022-12-20 42.086 0 +0
2022-12-21 2022-12-19 41.921 0 +0
2022-12-20 2022-12-16 43.519 0 +0
2022-12-19 2022-12-15 43.298 0 +0
2022-12-16 2022-12-14 43.188 0 +0
2022-12-15 2022-12-13 41.536 0 +0
2022-12-14 2022-12-12 41.976 0 +0
2022-12-13 2022-12-09 42.142 0 +0
2022-12-12 2022-12-08 42.362 0 +0
2022-12-09 2022-12-07 40.048 0 +0
2022-12-08 2022-12-06 41.260 0 +0
2022-12-07 2022-12-05 40.709 0 +0
2022-12-06 2022-12-02 40.379 0 +0
2022-12-05 2022-12-01 40.819 0 +0
2022-12-02 2022-11-30 39.552 0 +0
2022-12-01 2022-11-29 38.616 0 +0
2022-11-30 2022-11-28 38.506 0 +0
2022-11-29 2022-11-25 38.671 0 +0
2022-11-28 2022-11-24 39.057 0 +0
2022-11-25 2022-11-23 39.387 0 +0
2022-11-24 2022-11-22 39.773 0 +0
2022-11-23 2022-11-21 38.781 0 +0
2022-11-22 2022-11-18 39.773 0 +0
2022-11-21 2022-11-17 39.993 0 +0
2022-11-18 2022-11-16 39.552 0 +0
2022-11-17 2022-11-15 40.819 0 +0
2022-11-16 2022-11-14 38.726 0 +0
2022-11-15 2022-11-11 38.065 0 +0
2022-11-14 2022-11-10 36.468 0 +0
2022-11-11 2022-11-09 38.396 0 +0
2022-11-10 2022-11-08 38.616 0 +0
2022-11-09 2022-11-07 39.883 0 +0
2022-11-08 2022-11-04 37.845 0 +0
2022-11-07 2022-11-03 37.239 0 +0
2022-11-04 2022-11-02 37.404 0 +0
2022-11-03 2022-11-01 37.294 0 +0
2022-11-02 2022-10-31 37.514 0 +0
2022-11-01 2022-10-28 37.514 0 +0
2022-10-31 2022-10-27 39.002 0 +0
2022-10-28 2022-10-26 38.616 0 +0
2022-10-27 2022-10-25 38.561 0 +0
2022-10-26 2022-10-24 37.349 0 +0
2022-10-25 2022-10-21 38.836 0 +0
2022-10-24 2022-10-20 37.679 0 +0
2022-10-21 2022-10-19 36.082 0 -454
2022-06-21 2022-06-17 37.135 454 +14 0.00% 16,859
2022-06-08 2022-06-06 41.741 440 -967 0.00% 18,366
2022-05-20 2022-05-18 36.395 1,407 -264 0.00% 51,208
2022-04-06 2022-04-01 35.258 1,671 -2,373 0.00% 58,916
2022-03-18 2022-03-16 36.737 4,044 +967 0.00% 148,563
2022-03-14 2022-03-10 39.409 3,077 +88 0.00% 121,263
2022-03-07 2022-03-03 41.627 2,989 +175 0.00% 124,424
2022-02-22 2022-02-18 45.608 2,814 -175 0.00% 128,341
2022-02-15 2022-02-11 40.945 2,989 +175 0.00% 122,384
2022-01-26 2022-01-24 46.063 2,814 -1,758 0.00% 129,621
2022-01-20 2022-01-18 48.110 4,572 +1,758 0.00% 219,960
2021-12-03 2021-12-01 54.764 2,814 +2,374 0.00% 154,105
2021-11-26 2021-11-24 57.550 440 -13,188 0.00% 25,322
2021-11-25 2021-11-23 56.129 13,628 +4,396 0.00% 764,920
2021-11-24 2021-11-22 59.427 9,232 +8,792 0.00% 548,629
2021-11-19 2021-11-17 55.503 440 -88 0.00% 24,421
2021-11-11 2021-11-09 53.191 528 +94 0.00% 28,085
2021-11-09 2021-11-05 53.191 434 -174 0.00% 23,085
2021-11-04 2021-11-02 50.255 608 +174 0.00% 30,555
2021-09-09 2021-09-07 47.261 434 -13,029 0.00% 20,511
2021-09-08 2021-09-06 53.421 13,463 +4,343 0.00% 719,206
2021-09-07 2021-09-03 52.615 9,120 +8,686 0.00% 479,849
2021-09-02 2021-08-31 53.939 434 -8,686 0.00% 23,410
2021-08-25 2021-08-23 56.414 9,120 -869 0.00% 514,499
2021-08-23 2021-08-19 53.421 9,989 -521 0.00% 533,622
2021-08-20 2021-08-18 54.457 10,510 +1,390 0.00% 572,344
2021-08-16 2021-08-12 56.932 9,120 -869 0.00% 519,224
2021-08-09 2021-08-05 62.171 9,989 +8,686 0.00% 621,025
2021-08-02 2021-07-29 65.510 1,303 +782 0.00% 85,359
2021-07-29 2021-07-27 60.099 521 -1,216 0.00% 31,311
2021-06-25 2021-06-23 53.536 1,737 -2,172 0.00% 92,992
2021-06-23 2021-06-21 51.752 3,909 +869 0.00% 202,297
2021-06-22 2021-06-18 49.737 3,040 +1,303 0.00% 151,200
2021-05-28 2021-05-26 42.886 1,737 -23,886 0.00% 74,494
2021-05-27 2021-05-25 42.368 25,623 -434 0.01% 1,085,604
2021-05-20 2021-05-17 40.411 26,057 +24,320 0.01% 1,052,992
2021-04-08 2021-04-01 34.827 1,737 -869 0.00% 60,495
2021-04-07 2021-03-31 33.388 2,606 +869 0.00% 87,009
2021-03-02 2021-02-26 38.857 1,737 -869 0.00% 67,494
2021-03-01 2021-02-25 41.217 2,606 -868 0.00% 107,412
2021-02-26 2021-02-24 40.066 3,474 +1,737 0.00% 139,188
2021-02-10 2021-02-08 42.771 1,737 -1,737 0.00% 74,294
2021-02-05 2021-02-03 46.340 3,474 +868 0.00% 160,986
2021-01-27 2021-01-25 50.946 2,606 +869 0.00% 132,764
2021-01-26 2021-01-22 49.449 1,737 -869 0.00% 85,893
2021-01-25 2021-01-21 51.176 2,606 +869 0.00% 133,364
2020-07-23 2020-07-21 34.367 1,737 +1,303 0.00% 59,695
2020-07-20 2020-07-16 32.237 434 -869 0.00% 13,991
2020-07-15 2020-07-13 39.605 1,303 -1,998 0.00% 51,606
2020-07-09 2020-07-07 26.710 3,301 +869 0.00% 88,171
2020-07-07 2020-07-03 23.890 2,432 +174 0.00% 58,100
2020-07-06 2020-07-02 23.544 2,258 +87 0.00% 53,163
2020-07-03 2020-06-30 22.681 2,171 +86 0.00% 49,240
2020-06-29 2020-06-24 25.057 2,085 +50 0.00% 52,244
2020-06-26 2020-06-23 25.057 2,035 +84 0.00% 50,991
2020-05-07 2020-05-05 28.123 1,951 +85 0.00% 54,867
2020-01-31 2020-01-29 30.776 1,866 +85 0.00% 57,428
2020-01-10 2020-01-08 32.603 1,781 +85 0.00% 58,067
2019-11-18 2019-11-14 33.665 1,696 +85 0.00% 57,095
2019-10-30 2019-10-28 35.610 1,611 +84 0.00% 57,368
2019-10-28 2019-10-24 37.261 1,527 +85 0.00% 56,898
2019-10-21 2019-10-17 35.728 1,442 +85 0.00% 51,520
2019-09-26 2019-09-24 37.674 1,357 +85 0.00% 51,123
2019-09-11 2019-09-09 38.912 1,272 -848 0.00% 49,496
2019-09-03 2019-08-30 36.789 2,120 -1,272 0.00% 77,994
2019-08-28 2019-08-26 35.257 3,392 +1,441 0.00% 119,590
2019-08-27 2019-08-23 40.563 1,951 -848 0.00% 79,138
2019-08-21 2019-08-19 40.799 2,799 +1,697 0.00% 114,195
2019-08-07 2019-08-05 42.096 1,102 +84 0.00% 46,389
2019-06-24 2019-06-20 50.077 1,018 +13 0.00% 50,978
2019-06-19 2019-06-17 48.465 1,005 -1,257 0.00% 48,708
2019-03-29 2019-03-27 57.060 2,262 -251 0.00% 129,070
2019-03-11 2019-03-07 55.150 2,513 -503 0.00% 138,593
2019-03-08 2019-03-06 55.449 3,016 -502 0.00% 167,233
2019-03-07 2019-03-05 54.673 3,518 -838 0.00% 192,339
2019-03-06 2019-03-04 53.598 4,356 +503 0.00% 233,475
2019-03-04 2019-02-28 52.584 3,853 +502 0.00% 202,605
2019-02-26 2019-02-22 53.897 3,351 +503 0.00% 180,608
2019-02-25 2019-02-21 54.792 2,848 -419 0.00% 156,048
2019-02-22 2019-02-20 53.658 3,267 -503 0.00% 175,301
2019-02-18 2019-02-14 53.718 3,770 -335 0.00% 202,516
2019-02-15 2019-02-13 52.763 4,105 -670 0.00% 216,591
2019-02-14 2019-02-12 52.405 4,775 +335 0.00% 250,232
2019-02-13 2019-02-11 53.002 4,440 +1,340 0.00% 235,327
2019-02-08 2019-01-31 51.927 3,100 +838 0.00% 160,974
2018-09-17 2018-09-13 50.375 2,262 -251 0.00% 113,949
2018-08-22 2018-08-20 49.361 2,513 -251 0.00% 124,043
2018-06-12 2018-06-08 46.748 2,764 +39 0.00% 129,211
2018-04-10 2018-04-06 47.838 2,725 +83 0.00% 130,358
2018-02-07 2018-02-05 51.108 2,642 +165 0.00% 135,027
2018-02-06 2018-02-02 52.864 2,477 +165 0.00% 130,944
2018-01-31 2018-01-29 53.288 2,312 +83 0.00% 123,201
2018-01-19 2018-01-17 57.466 2,229 +412 0.00% 128,092
2018-01-17 2018-01-15 57.466 1,817 +166 0.00% 104,416
2017-08-17 2017-08-15 46.082 1,651 -826 0.00% 76,081
2017-08-15 2017-08-11 44.386 2,477 +826 0.00% 109,945
2017-08-10 2017-08-08 46.203 1,651 -826 0.00% 76,281
2017-08-02 2017-07-31 45.052 2,477 -826 0.00% 111,595
2017-08-01 2017-07-28 44.689 3,303 +826 0.00% 147,608
2017-07-18 2017-07-14 47.717 2,477 -826 0.00% 118,194
2017-07-17 2017-07-13 47.535 3,303 -826 0.00% 157,008
2017-07-10 2017-07-06 47.414 4,129 -825 0.00% 195,772
2017-07-05 2017-07-03 47.353 4,954 -1,652 0.00% 234,589
2017-06-26 2017-06-22 47.051 6,606 -1,651 0.00% 310,816
2017-06-23 2017-06-21 46.203 8,257 +826 0.00% 381,497
2017-06-16 2017-06-14 50.046 7,431 -826 0.00% 371,889
2017-06-15 2017-06-13 49.739 8,257 +104 0.00% 410,695
2017-06-14 2017-06-12 49.371 8,153 +2,446 0.00% 402,522
2017-06-13 2017-06-09 50.046 5,707 +1,631 0.00% 285,610
2017-06-12 2017-06-08 50.352 4,076 +2,445 0.00% 205,236
2017-05-29 2017-05-25 50.168 1,631 -815 0.00% 81,824
2017-05-26 2017-05-24 49.555 2,446 +815 0.00% 121,212
2017-04-13 2017-04-11 50.291 1,631 -815 0.00% 82,025
2017-04-03 2017-03-30 51.518 2,446 +815 0.00% 126,012
2017-03-14 2017-03-10 51.088 1,631 -815 0.00% 83,325
2017-03-10 2017-03-08 50.168 2,446 +815 0.00% 122,712
2017-01-10 2017-01-06 50.107 1,631 -815 0.00% 81,724
2017-01-09 2017-01-05 50.414 2,446 -4,891 0.00% 123,312
2017-01-04 2016-12-30 48.267 7,337 -1,223 0.00% 354,135
2016-12-30 2016-12-28 48.022 8,560 -1,223 0.00% 411,066
2016-12-19 2016-12-15 48.206 9,783 +815 0.00% 471,597
2016-12-12 2016-12-08 51.763 8,968 -815 0.00% 464,210
2016-11-22 2016-11-18 46.366 9,783 -815 0.00% 453,597
2016-11-21 2016-11-17 46.366 10,598 +815 0.00% 491,385
2016-11-18 2016-11-16 46.734 9,783 -815 0.00% 457,197
2016-11-08 2016-11-04 46.366 10,598 -2,038 0.00% 491,385
2016-11-07 2016-11-03 45.630 12,636 -816 0.00% 576,579
2016-11-04 2016-11-02 45.139 13,452 +1,631 0.00% 607,212
2016-11-03 2016-11-01 46.182 11,821 -2,446 0.00% 545,915
2016-10-31 2016-10-27 46.795 14,267 -1,223 0.00% 667,626
2016-10-28 2016-10-26 46.366 15,490 +3,261 0.00% 718,206
2016-10-27 2016-10-25 47.531 12,229 -815 0.00% 581,258
2016-10-25 2016-10-20 46.918 13,044 +3,261 0.00% 611,996
2016-10-19 2016-10-17 48.635 9,783 -1,631 0.00% 475,797
2016-10-18 2016-10-14 46.918 11,414 -407 0.00% 535,520
2016-10-17 2016-10-13 46.795 11,821 +2,038 0.00% 553,165
2016-10-04 2016-09-30 49.310 9,783 -4,484 0.00% 482,396
2016-10-03 2016-09-29 50.352 14,267 -5,707 0.00% 718,376
2016-09-30 2016-09-28 49.187 19,974 +3,261 0.00% 982,461
2016-09-29 2016-09-27 49.678 16,713 -5,707 0.00% 830,263
2016-09-28 2016-09-26 49.064 22,420 +8,153 0.01% 1,100,023
2016-09-27 2016-09-23 50.659 14,267 -815 0.00% 722,751
2016-09-23 2016-09-21 50.598 15,082 -3,261 0.00% 763,113
2016-09-22 2016-09-20 50.230 18,343 +1,630 0.00% 921,362
2016-09-21 2016-09-19 50.659 16,713 +1,631 0.00% 846,663
2016-09-20 2016-09-15 50.107 15,082 -12,229 0.00% 755,713
2016-09-19 2016-09-14 49.678 27,311 +815 0.01% 1,356,746
2016-09-15 2016-09-13 50.107 26,496 -3,668 0.01% 1,327,634
2016-09-14 2016-09-12 49.984 30,164 +4,891 0.01% 1,507,726
2016-09-13 2016-09-09 52.499 25,273 +1,223 0.01% 1,326,803
2016-09-09 2016-09-07 53.112 24,050 +815 0.01% 1,277,347
2016-09-08 2016-09-06 53.725 23,235 -407 0.01% 1,248,311
2016-09-06 2016-09-02 52.254 23,642 -6,522 0.01% 1,235,378
2016-09-05 2016-09-01 50.966 30,164 +1,630 0.01% 1,537,326
2016-09-02 2016-08-31 50.598 28,534 -17,120 0.01% 1,443,752
2016-09-01 2016-08-30 50.536 45,654 +18,343 0.01% 2,307,183
2016-08-30 2016-08-26 48.880 27,311 +1,630 0.01% 1,334,971
2016-08-26 2016-08-24 50.168 25,681 -1,222 0.01% 1,288,372
2016-08-25 2016-08-23 49.187 26,903 +10,598 0.01% 1,323,278
2016-08-24 2016-08-22 53.971 16,305 +9,375 0.00% 879,994
2016-07-25 2016-07-21 52.438 6,930 -815 0.00% 363,392
2016-07-15 2016-07-13 52.192 7,745 +815 0.00% 404,229
2016-06-27 2016-06-23 52.982 6,930 +88 0.00% 367,167
2016-01-12 2016-01-08 44.970 6,842 -3,220 0.00% 307,683
2016-01-11 2016-01-07 45.467 10,062 +3,220 0.00% 457,485
2015-12-14 2015-12-10 58.572 6,842 -9,258 0.00% 400,752
2015-12-03 2015-12-01 62.051 16,100 +1,208 0.00% 999,016
2015-11-24 2015-11-20 64.163 14,892 -2,013 0.00% 955,509
2015-11-16 2015-11-12 62.237 16,905 -1,610 0.00% 1,052,117
2015-11-10 2015-11-06 62.113 18,515 +1,610 0.00% 1,150,019
2015-10-27 2015-10-23 63.231 16,905 -1,610 0.00% 1,068,918
2015-10-22 2015-10-19 64.535 18,515 +8,050 0.00% 1,194,870
2015-10-07 2015-10-05 71.492 10,465 +805 0.00% 748,162
2015-10-06 2015-10-02 71.616 9,660 +2,818 0.00% 691,811
2015-09-29 2015-09-24 67.579 6,842 -4,830 0.00% 462,374
2015-09-23 2015-09-21 70.436 11,672 +4,830 0.00% 822,128
2015-07-30 2015-07-28 65.777 6,842 +402 0.00% 450,050
2015-06-23 2015-06-19 72.175 6,440 +403 0.00% 464,808
2015-06-22 2015-06-18 72.796 6,037 -805 0.00% 439,471
2015-06-18 2015-06-16 68.448 6,842 +805 0.00% 468,324
2015-06-17 2015-06-15 73.790 6,037 +805 0.00% 445,470
2015-06-12 2015-06-10 74.598 5,232 +402 0.00% 390,294
2015-06-11 2015-06-09 76.150 4,830 +805 0.00% 367,806
2015-06-10 2015-06-08 81.692 4,025 +805 0.00% 328,810
2015-06-09 2015-06-05 84.321 3,220 +25 0.00% 271,514
2015-06-08 2015-06-04 82.380 3,195 +1,598 0.00% 263,205
2015-06-01 2015-05-28 79.689 1,597 -5,592 0.00% 127,263
2015-05-29 2015-05-27 83.632 7,189 +1,598 0.00% 601,233
2015-05-28 2015-05-26 85.072 5,591 +3,994 0.00% 475,638
2015-05-26 2015-05-21 79.000 1,597 -15,176 0.00% 126,163
2015-05-21 2015-05-19 81.880 16,773 +5,990 0.00% 1,373,367
2015-05-20 2015-05-18 79.501 10,783 +3,994 0.00% 857,258
2015-05-14 2015-05-12 75.182 6,789 +2,396 0.00% 510,407
2015-05-12 2015-05-08 75.620 4,393 -3,594 0.00% 332,197
2015-05-11 2015-05-07 71.363 7,987 +2,396 0.00% 569,976
2015-05-08 2015-05-06 75.119 5,591 +399 0.00% 419,990
2015-05-07 2015-05-05 77.122 5,192 -5,591 0.00% 400,418
2015-05-06 2015-05-04 79.751 10,783 -1,198 0.00% 859,958
2015-05-04 2015-04-29 79.501 11,981 -3,594 0.00% 952,500
2015-04-28 2015-04-24 80.878 15,575 -799 0.00% 1,259,675
2015-04-23 2015-04-21 79.376 16,374 +3,994 0.00% 1,299,697
2015-04-22 2015-04-20 80.440 12,380 -2,397 0.00% 995,845
2015-04-21 2015-04-17 85.072 14,777 -6,389 0.00% 1,257,111
2015-04-17 2015-04-15 76.621 21,166 -4,793 0.00% 1,621,766
2015-04-16 2015-04-14 74.994 25,959 +7,987 0.01% 1,946,762
2015-04-15 2015-04-13 80.064 17,972 -4,792 0.00% 1,438,914
2015-04-14 2015-04-10 76.997 22,764 -3,195 0.01% 1,752,757
2015-04-13 2015-04-09 72.052 25,959 -15,176 0.01% 1,870,386
2015-04-10 2015-04-08 75.307 41,135 -3,993 0.01% 3,097,741
2015-04-08 2015-04-01 67.169 45,128 -7,189 0.01% 3,031,194
2015-03-25 2015-03-23 59.845 52,317 +1,997 0.01% 3,130,897
2015-03-20 2015-03-18 56.652 50,320 +4,792 0.01% 2,850,737
2015-03-19 2015-03-17 56.151 45,528 +3,994 0.01% 2,556,460
2015-03-10 2015-03-06 56.277 41,534 +3,994 0.01% 2,337,391
2015-03-09 2015-03-05 55.087 37,540 +2,396 0.01% 2,067,973
2015-03-06 2015-03-04 54.524 35,144 +3,993 0.01% 1,916,185
2015-02-27 2015-02-25 53.147 31,151 +3,994 0.01% 1,655,570
2015-02-26 2015-02-24 54.774 27,157 +3,994 0.01% 1,487,503
2015-02-12 2015-02-10 48.139 23,163 +1,597 0.01% 1,115,037
2015-02-04 2015-02-02 50.079 21,566 -1,997 0.00% 1,080,009
2015-01-27 2015-01-23 54.649 23,563 -7,987 0.01% 1,287,694
2015-01-26 2015-01-22 55.964 31,550 -7,987 0.01% 1,765,651
2015-01-23 2015-01-21 57.341 39,537 +2,396 0.01% 2,267,082
2015-01-21 2015-01-19 57.529 37,141 -3,994 0.01% 2,136,668
2015-01-19 2015-01-15 59.594 41,135 +8,786 0.01% 2,451,413
2015-01-15 2015-01-13 57.153 32,349 +4,793 0.01% 1,848,841
2015-01-08 2015-01-06 53.272 27,556 +5,591 0.01% 1,467,958
2015-01-07 2015-01-05 59.281 21,965 +6,390 0.01% 1,302,114
2015-01-06 2015-01-02 65.353 15,575 +1,198 0.00% 1,017,880
2015-01-05 2014-12-31 56.652 14,377 -5,991 0.00% 814,488
2014-10-28 2014-10-24 41.754 20,368 -10,383 0.00% 850,437
2014-10-27 2014-10-23 41.002 30,751 +13,978 0.01% 1,260,865
2014-10-24 2014-10-22 40.063 16,773 +4,792 0.00% 671,984
2014-10-23 2014-10-21 38.123 11,981 -10,384 0.00% 456,750
2014-10-17 2014-10-15 37.622 22,365 +2,397 0.01% 841,417
2014-10-16 2014-10-14 36.746 19,968 +3,195 0.00% 733,737
2014-10-15 2014-10-13 37.872 16,773 +4,792 0.00% 635,235
2014-10-13 2014-10-09 38.874 11,981 +3,994 0.00% 465,750
2014-10-08 2014-10-06 37.497 7,987 +7,987 0.00% 299,487
2014-10-07 2014-10-03 36.746 0 -7,987
2014-10-06 2014-09-30 37.559 7,987 +7,987 0.00% 299,987
2014-09-30 2014-09-26 36.433 0 -15,975
2014-09-29 2014-09-25 37.372 15,975 +7,988 0.00% 597,012
2014-09-26 2014-09-24 36.808 7,987 +7,987 0.00% 293,988
2014-07-23 2014-07-21 32.614 0 -799
2014-07-02 2014-06-27 30.621 799 +15 0.00% 24,466
2014-03-18 2014-03-14 28.069 784 -15,676 0.00% 22,006
2014-03-11 2014-03-07 29.217 16,460 +15,676 0.00% 480,914
2013-10-09 2013-10-07 31.705 784 -784 0.00% 24,857
2013-08-30 2013-08-28 30.493 1,568 +1,568 0.00% 47,813
2013-08-09 2013-08-07 27.814 0 -7,838
2013-08-08 2013-08-06 27.686 7,838 +7,838 0.00% 217,004
2013-06-14 2013-06-11 28.195 0 -4,703
2013-06-13 2013-06-10 29.302 4,703 +96 0.00% 137,809
2013-06-03 2013-05-30 31.386 4,607 +1,536 0.00% 144,596
2013-05-30 2013-05-28 32.233 3,071 +3,071 0.00% 98,986
2013-02-27 2013-02-25 31.126 0 -15,357
2013-02-21 2013-02-19 34.512 15,357 +15,357 0.00% 529,996
2013-02-04 2013-01-31 32.363 0 -42,232
2013-01-31 2013-01-29 33.535 42,232 +6,143 0.01% 1,416,249
2013-01-30 2013-01-28 32.688 36,089 +6,143 0.01% 1,179,694
2013-01-25 2013-01-23 33.730 29,946 -6,143 0.01% 1,010,088
2013-01-22 2013-01-18 35.358 36,089 -5,375 0.01% 1,276,043
2013-01-21 2013-01-17 33.795 41,464 +768 0.01% 1,401,294
2013-01-18 2013-01-16 35.554 40,696 -14,590 0.01% 1,446,888
2013-01-17 2013-01-15 36.205 55,286 -15,357 0.02% 2,001,616
2013-01-16 2013-01-14 36.270 70,643 +8,447 0.02% 2,562,212
2013-01-15 2013-01-11 36.400 62,196 -22,268 0.02% 2,263,940
2013-01-08 2013-01-04 37.637 84,464 +13,821 0.02% 3,178,997
2013-01-07 2013-01-03 37.768 70,643 +21,500 0.02% 2,668,012
2013-01-04 2013-01-02 38.614 49,143 +19,965 0.01% 1,897,610
2013-01-03 2012-12-31 37.377 29,178 +7,678 0.01% 1,090,581
2013-01-02 2012-12-27 35.488 21,500 +9,214 0.01% 763,002
2012-12-21 2012-12-19 34.902 12,286 +6,143 0.00% 428,811
2012-11-27 2012-11-23 30.540 6,143 +6,143 0.00% 187,605
2012-10-30 2012-10-26 27.154 0 -16,893
2012-10-25 2012-10-22 28.521 16,893 +6,911 0.00% 481,805
2012-10-24 2012-10-19 30.214 9,982 +9,982 0.00% 301,596
2012-09-28 2012-09-26 25.708 0 -5,375
2012-09-14 2012-09-12 28.000 5,375 +5,375 0.00% 150,500
2012-06-14 2012-06-12 26.893 0 -15,357
2012-06-13 2012-06-11 28.163 15,357 -17,661 0.00% 432,500
2012-06-12 2012-06-08 27.765 33,018 +649 0.01% 916,730
2012-06-07 2012-06-05 27.964 32,369 +6,775 0.01% 905,161
2012-05-30 2012-05-28 29.093 25,594 +10,539 0.01% 744,606
2012-05-29 2012-05-25 27.499 15,055 +15,055 0.00% 413,995
2012-05-14 2012-05-10 25.878 0 -24,088
2012-05-04 2012-05-02 29.159 24,088 +6,775 0.01% 702,392
2012-05-02 2012-04-27 29.027 17,313 +6,774 0.01% 502,537
2012-04-30 2012-04-26 28.827 10,539 +10,539 0.00% 303,811
2012-03-14 2012-03-12 27.698 0 -3,764
2012-03-12 2012-03-08 28.894 3,764 +3,764 0.00% 108,756
2012-03-07 2012-03-05 29.359 0 -11,291
2012-03-05 2012-03-01 28.628 11,291 +7,527 0.00% 323,239
2012-03-02 2012-02-29 28.429 3,764 +3,764 0.00% 107,006
2012-02-14 2012-02-10 24.842 0 -19,572
2012-02-06 2012-02-02 25.187 19,572 +19,572 0.01% 492,967
2011-07-27 2011-07-25 31.683 0 -18,819
2011-07-26 2011-07-22 36.864 18,819 -6,022 0.01% 693,751
2011-07-22 2011-07-20 35.071 24,841 +6,022 0.01% 871,199
2011-07-18 2011-07-14 37.529 18,819 +12,797 0.01% 706,251
2011-07-07 2011-07-05 35.868 6,022 +6,022 0.00% 215,998
2011-05-12 2011-05-09 36.931 0 -6,022
2011-05-09 2011-05-05 35.961 6,022 +753 0.00% 216,555
2011-05-06 2011-05-04 38.385 5,269 +72 0.00% 202,251
2011-05-04 2011-04-29 41.415 5,197 -4,455 0.00% 215,236
2011-04-27 2011-04-21 43.974 9,652 +2,227 0.00% 424,441
2011-04-14 2011-04-12 42.021 7,425 +2,228 0.00% 312,009
2011-04-01 2011-03-30 39.058 5,197 +5,197 0.00% 202,987
2011-02-16 2011-02-14 38.452 0 -14,850
2011-02-15 2011-02-11 39.799 14,850 -8,909 0.00% 591,018
2011-02-10 2011-02-08 40.675 23,759 -21,532 0.01% 966,388
2011-02-07 2011-01-31 40.405 45,291 +7,425 0.01% 1,829,994
2011-01-31 2011-01-27 42.223 37,866 +7,424 0.01% 1,598,835
2011-01-27 2011-01-25 42.426 30,442 +16,335 0.01% 1,291,518
2011-01-25 2011-01-21 43.032 14,107 +4,455 0.00% 607,047
2011-01-17 2011-01-13 44.446 9,652 +4,455 0.00% 428,991
2011-01-10 2011-01-06 42.762 5,197 -5,198 0.00% 222,235
2011-01-05 2011-01-03 41.685 10,395 +10,395 0.00% 433,313
2010-12-29 2010-12-24 37.577 0 -6,682
2010-12-20 2010-12-16 39.867 6,682 -22,275 0.00% 266,388
2010-12-15 2010-12-13 40.405 28,957 +7,425 0.01% 1,170,015
2010-12-02 2010-11-30 39.934 21,532 -13,364 0.01% 859,856
2010-11-19 2010-11-17 34.008 34,896 +7,424 0.01% 1,186,735
2010-11-18 2010-11-16 35.355 27,472 +7,425 0.01% 971,261
2010-11-15 2010-11-11 35.489 20,047 +5,940 0.01% 711,454
2010-11-05 2010-11-03 33.065 14,107 -5,940 0.00% 466,447
2010-10-08 2010-10-06 31.314 20,047 -13,364 0.01% 627,753
2010-09-24 2010-09-21 29.092 33,411 +7,424 0.01% 971,985
2010-09-21 2010-09-17 30.439 25,987 +7,425 0.01% 791,008
2010-09-10 2010-09-08 29.226 18,562 +6,682 0.01% 542,502
2010-09-06 2010-09-02 28.216 11,880 -742 0.00% 335,210
2010-09-03 2010-09-01 28.014 12,622 -2,970 0.00% 353,597
2010-09-02 2010-08-31 27.206 15,592 -37,124 0.00% 424,199
2010-09-01 2010-08-30 27.543 52,716 +3,712 0.02% 1,451,952
2010-08-30 2010-08-26 26.910 49,004 -9,652 0.01% 1,318,693
2010-08-26 2010-08-24 27.543 58,656 +3,713 0.02% 1,615,557
2010-08-25 2010-08-23 28.284 54,943 -3,713 0.02% 1,553,990
2010-08-24 2010-08-20 28.822 58,656 +3,713 0.02% 1,690,607
2010-08-23 2010-08-19 27.476 54,943 -8,910 0.02% 1,509,590
2010-08-20 2010-08-18 27.543 63,853 +7,425 0.02% 1,758,698
2010-08-18 2010-08-16 28.620 56,428 +22,274 0.02% 1,614,991
2010-08-17 2010-08-13 29.765 34,154 -4,455 0.01% 1,016,601
2010-08-16 2010-08-12 28.822 38,609 -4,455 0.01% 1,112,805
2010-08-04 2010-08-02 27.004 43,064 +7,425 0.01% 1,162,908
2010-08-02 2010-07-29 27.072 35,639 +11,137 0.01% 964,802
2010-07-13 2010-07-09 25.455 24,502 +4,455 0.01% 623,706
2010-07-12 2010-07-08 23.624 20,047 -2,970 0.01% 473,582
2010-07-09 2010-07-07 22.896 23,017 -742 0.01% 527,004
2010-07-07 2010-07-05 21.954 23,759 +5,197 0.01% 521,594
2010-07-05 2010-06-30 22.411 18,562 -1,485 0.01% 416,001
2010-06-24 2010-06-22 22.762 20,047 +8,167 0.01% 456,302
2010-06-22 2010-06-18 22.007 11,880 -742 0.00% 261,448
2010-06-21 2010-06-17 21.280 12,622 -1,485 0.00% 268,597
2010-06-10 2010-06-08 20.230 14,107 +1,485 0.00% 285,378
2010-05-31 2010-05-27 21.118 12,622 -12,622 0.00% 266,557
2010-05-27 2010-05-25 19.664 25,244 -19,305 0.01% 496,395
2010-05-26 2010-05-24 20.230 44,549 -9,652 0.01% 901,207
2010-05-24 2010-05-19 21.172 54,201 +743 0.02% 1,147,563
2010-05-17 2010-05-13 23.315 53,458 +3,642 0.02% 1,246,357
2010-05-13 2010-05-11 22.796 49,816 -3,663 0.01% 1,135,605
2010-05-12 2010-05-10 22.441 53,479 +3,663 0.02% 1,200,126
2010-05-06 2010-05-04 24.298 49,816 -2,930 0.01% 1,210,405
2010-04-26 2010-04-22 23.178 52,746 +2,930 0.02% 1,222,557
2010-04-21 2010-04-19 21.704 49,816 +10,989 0.01% 1,081,205
2010-04-20 2010-04-16 23.342 38,827 -1,465 0.01% 906,300
2010-04-19 2010-04-15 23.069 40,292 +732 0.01% 929,496
2010-04-16 2010-04-14 22.359 39,560 -8,058 0.01% 884,529
2010-04-15 2010-04-13 22.386 47,618 -2,930 0.01% 1,065,999
2010-04-14 2010-04-12 22.932 50,548 +24,175 0.02% 1,159,191
2010-04-13 2010-04-09 21.895 26,373 -1,465 0.01% 577,439
2010-04-12 2010-04-08 21.294 27,838 -1,465 0.01% 592,795
2010-04-07 2010-03-31 20.093 29,303 +9,523 0.01% 588,792
2010-04-01 2010-03-30 20.803 19,780 -2,198 0.01% 411,484
2010-03-31 2010-03-29 20.994 21,978 -1,465 0.01% 461,409
2010-03-24 2010-03-22 20.284 23,443 -5,860 0.01% 475,526
2010-03-17 2010-03-15 20.585 29,303 +3,663 0.01% 603,192
2010-03-10 2010-03-08 21.294 25,640 -3,663 0.01% 545,990
2010-03-09 2010-03-05 20.721 29,303 +2,930 0.01% 607,192
2010-03-08 2010-03-04 20.612 26,373 +733 0.01% 543,599
2010-02-26 2010-02-24 21.185 25,640 -3,663 0.01% 543,190
2010-02-25 2010-02-23 20.667 29,303 +9,523 0.01% 605,592
2010-01-29 2010-01-27 19.711 19,780 -8,791 0.01% 389,884
2010-01-28 2010-01-26 20.312 28,571 +733 0.01% 580,324
2010-01-27 2010-01-25 21.049 27,838 -733 0.01% 585,955
2010-01-26 2010-01-22 20.830 28,571 +3,663 0.01% 595,144
2010-01-25 2010-01-21 21.486 24,908 +8,791 0.01% 535,162
2010-01-22 2010-01-20 21.840 16,117 -3,663 0.00% 352,003
2010-01-21 2010-01-19 21.294 19,780 -9,523 0.01% 421,204
2010-01-19 2010-01-15 20.940 29,303 +5,128 0.01% 613,592
2010-01-15 2010-01-13 21.486 24,175 -1,465 0.01% 519,413
2010-01-13 2010-01-11 22.332 25,640 -3,663 0.01% 572,589
2010-01-12 2010-01-08 21.158 29,303 +7,325 0.01% 619,991
2010-01-11 2010-01-07 22.032 21,978 -3,662 0.01% 484,210
2010-01-06 2010-01-04 21.840 25,640 -21,978 0.01% 559,990
2010-01-05 2009-12-31 21.704 47,618 +5,861 0.01% 1,033,499
2009-12-22 2009-12-18 20.366 41,757 +3,663 0.01% 850,433
2009-12-21 2009-12-17 21.158 38,094 -3,663 0.01% 805,991
2009-12-10 2009-12-08 21.021 41,757 +732 0.01% 877,793
2009-12-09 2009-12-07 20.475 41,025 +2,931 0.01% 840,005
2009-12-02 2009-11-30 21.322 38,094 -3,663 0.01% 812,231
2009-11-30 2009-11-26 20.585 41,757 -3,663 0.01% 859,553
2009-11-26 2009-11-24 20.448 45,420 -1,465 0.01% 928,754
2009-11-25 2009-11-23 20.039 46,885 -1,466 0.01% 939,511
2009-11-23 2009-11-19 20.394 48,351 +8,059 0.01% 986,048
2009-11-20 2009-11-18 20.994 40,292 -29,304 0.01% 845,896
2009-11-19 2009-11-17 20.748 69,596 -43,955 0.02% 1,444,009
2009-11-16 2009-11-12 19.875 113,551 +3,663 0.03% 2,256,806
2009-11-06 2009-11-04 19.656 109,888 -7,326 0.03% 2,160,005
2009-11-04 2009-11-02 19.629 117,214 -3,663 0.04% 2,300,808
2009-11-03 2009-10-30 19.383 120,877 -3,662 0.04% 2,343,009
2009-11-02 2009-10-29 18.701 124,539 +7,325 0.04% 2,328,991
2009-10-30 2009-10-28 19.575 117,214 -29,303 0.04% 2,294,408
2009-10-19 2009-10-15 19.056 146,517 -7,326 0.04% 2,792,000
2009-10-13 2009-10-09 19.110 153,843 -14,652 0.05% 2,940,002
2009-09-21 2009-09-17 18.346 168,495 -16,116 0.05% 3,091,208
2009-09-16 2009-09-14 18.018 184,611 -11,722 0.06% 3,326,392
2009-09-15 2009-09-11 18.837 196,333 -19,780 0.06% 3,698,404
2009-09-09 2009-09-07 17.855 216,113 -9,523 0.06% 3,858,607
2009-09-03 2009-09-01 16.735 225,636 +9,523 0.07% 3,776,076
2009-08-31 2009-08-27 16.708 216,113 +73,259 0.06% 3,610,807
2009-08-26 2009-08-24 17.063 142,854 -38,095 0.04% 2,437,498
2009-08-24 2009-08-20 15.862 180,949 +6,594 0.05% 2,870,148
2009-08-18 2009-08-14 16.517 174,355 +11,721 0.05% 2,879,796
2009-08-12 2009-08-10 17.964 162,634 -2,930 0.05% 2,921,522
2009-08-11 2009-08-07 18.100 165,564 +1,465 0.05% 2,996,756
2009-08-10 2009-08-06 19.029 164,099 -26,373 0.05% 3,122,559
2009-08-07 2009-08-05 18.482 190,472 -18,315 0.06% 3,520,398
2009-08-06 2009-08-04 17.254 208,787 -10,989 0.06% 3,602,404
2009-08-05 2009-08-03 16.735 219,776 -30,036 0.07% 3,678,008
2009-08-04 2009-07-31 16.353 249,812 -1,465 0.07% 4,085,188
2009-08-03 2009-07-30 16.107 251,277 +1,465 0.08% 4,047,405
2009-07-31 2009-07-29 16.217 249,812 +10,257 0.07% 4,051,088
2009-07-30 2009-07-28 17.199 239,555 +10,988 0.07% 4,120,194
2009-07-29 2009-07-27 17.227 228,567 -10,988 0.07% 3,937,448
2009-07-28 2009-07-24 16.490 239,555 +10,256 0.07% 3,950,155
2009-07-27 2009-07-23 15.862 229,299 +5,128 0.07% 3,637,058
2009-07-23 2009-07-21 16.899 224,171 +14,652 0.07% 3,788,279
2009-07-22 2009-07-20 17.172 209,519 +57,141 0.06% 3,597,874
2009-07-20 2009-07-16 16.353 152,378 -3,663 0.05% 2,491,845
2009-07-17 2009-07-15 16.135 156,041 +22,711 0.05% 2,517,666
2009-07-07 2009-07-03 15.534 133,330 -7,326 0.04% 2,071,152
2009-06-30 2009-06-26 16.244 140,656 +12,454 0.04% 2,284,795
2009-06-26 2009-06-24 15.998 128,202 -43,955 0.04% 2,050,994
2009-06-24 2009-06-22 15.671 172,157 -2,198 0.05% 2,697,792
2009-06-23 2009-06-19 15.889 174,355 +2,198 0.05% 2,770,316
2009-06-22 2009-06-18 15.425 172,157 -3,663 0.05% 2,655,492
2009-06-19 2009-06-17 15.206 175,820 +1,465 0.05% 2,673,594
2009-06-18 2009-06-16 14.196 174,355 +17,582 0.05% 2,475,196
2009-06-12 2009-06-10 14.387 156,773 -7,326 0.05% 2,255,557
2009-06-11 2009-06-09 13.978 164,099 +7,326 0.05% 2,293,759
2009-06-05 2009-06-03 14.306 156,773 +25,640 0.05% 2,242,717
2009-06-02 2009-05-29 15.452 131,133 +21,978 0.04% 2,026,284
2009-06-01 2009-05-27 15.698 109,155 +7,326 0.03% 1,713,497
2009-05-29 2009-05-26 15.370 101,829 -50,549 0.03% 1,565,135
2009-05-27 2009-05-25 15.097 152,378 -18,314 0.05% 2,300,485
2009-05-22 2009-05-20 15.669 170,692 -2,931 0.05% 2,674,563
2009-05-21 2009-05-19 15.780 173,623 +4,148 0.05% 2,739,749
2009-05-20 2009-05-18 15.308 169,475 +2,884 0.05% 2,594,394
2009-05-19 2009-05-15 14.726 166,591 -2,884 0.05% 2,453,225
2009-05-18 2009-05-14 14.726 169,475 +1,442 0.05% 2,495,695
2009-05-15 2009-05-13 14.504 168,033 -3,606 0.05% 2,437,180
2009-05-14 2009-05-12 14.504 171,639 -3,606 0.05% 2,489,482
2009-05-13 2009-05-11 14.560 175,245 -67,790 0.05% 2,551,504
2009-05-12 2009-05-08 15.419 243,035 -7,212 0.07% 3,747,442
2009-05-11 2009-05-07 15.530 250,247 -7,932 0.08% 3,886,406
2009-05-08 2009-05-06 15.281 258,179 -1,443 0.08% 3,945,153
2009-05-07 2009-05-05 15.281 259,622 -10,817 0.08% 3,967,203
2009-05-06 2009-05-04 15.087 270,439 +23,077 0.08% 4,079,994
2009-05-05 2009-04-30 14.809 247,362 -14,423 0.08% 3,663,241
2009-05-04 2009-04-29 14.255 261,785 +2,884 0.08% 3,731,635
2009-04-30 2009-04-28 13.894 258,901 +32,453 0.08% 3,597,185
2009-04-29 2009-04-27 14.060 226,448 -4,327 0.07% 3,183,961
2009-04-28 2009-04-24 14.144 230,775 +32,453 0.07% 3,264,001
2009-04-27 2009-04-23 14.643 198,322 -31,732 0.06% 2,903,997
2009-04-24 2009-04-22 12.244 230,054 +64,906 0.07% 2,816,773
2009-04-23 2009-04-21 11.121 165,148 +7,211 0.05% 1,836,576
2009-04-22 2009-04-20 11.162 157,937 +21,636 0.05% 1,762,954
2009-04-15 2009-04-09 11.038 136,301 -2,164 0.04% 1,504,435
2009-04-09 2009-04-07 11.093 138,465 -20,193 0.04% 1,536,000
2009-04-08 2009-04-06 11.135 158,658 -23,077 0.05% 1,766,602
2009-04-07 2009-04-03 10.982 181,735 -54,088 0.06% 1,995,837
2009-04-06 2009-04-02 11.578 235,823 -2,164 0.07% 2,730,448
2009-04-01 2009-03-30 10.719 237,987 +2,164 0.07% 2,550,903
2009-03-30 2009-03-26 10.899 235,823 -54,088 0.07% 2,570,218
2009-03-26 2009-03-24 10.982 289,911 +45,434 0.09% 3,183,840
2009-03-23 2009-03-19 11.440 244,477 -2,164 0.07% 2,796,747
2009-03-19 2009-03-17 11.357 246,641 -721 0.07% 2,800,983
2009-03-18 2009-03-16 10.954 247,362 +3,606 0.08% 2,709,701
2009-03-17 2009-03-13 10.538 243,756 -10,818 0.07% 2,568,799
2009-03-13 2009-03-11 10.275 254,574 -14,423 0.08% 2,615,734
2009-03-10 2009-03-06 10.303 268,997 +3,606 0.08% 2,771,389
2009-03-09 2009-03-05 10.261 265,391 -2,885 0.08% 2,723,198
2009-03-04 2009-03-02 9.582 268,276 +20,914 0.08% 2,570,521
2009-03-03 2009-02-27 9.817 247,362 +3,606 0.08% 2,428,441
2009-02-24 2009-02-20 9.914 243,756 +7,212 0.07% 2,416,700
2009-02-19 2009-02-17 10.039 236,544 +20,192 0.07% 2,374,717
2009-02-17 2009-02-13 10.386 216,352 -1,442 0.07% 2,247,005
2009-02-13 2009-02-11 10.788 217,794 -3,606 0.07% 2,349,561
2009-02-12 2009-02-10 10.691 221,400 +3,606 0.07% 2,366,973
2009-02-11 2009-02-09 10.011 217,794 -721 0.07% 2,180,441
2009-02-09 2009-02-05 9.221 218,515 -7,212 0.07% 2,014,950
2009-01-07 2009-01-05 9.152 225,727 +21,635 0.07% 2,065,802
2008-12-17 2008-12-15 9.069 204,092 -3,605 0.06% 1,850,824
2008-12-16 2008-12-12 8.611 207,697 -45,434 0.06% 1,788,476
2008-12-15 2008-12-11 9.013 253,131 -17,308 0.08% 2,281,497
2008-12-11 2008-12-09 9.388 270,439 -20,914 0.08% 2,538,746
2008-12-10 2008-12-08 9.429 291,353 -72,118 0.09% 2,747,196
2008-12-09 2008-12-05 9.152 363,471 +23,078 0.11% 3,326,404
2008-12-05 2008-12-03 8.597 340,393 -10,818 0.10% 2,926,399
2008-12-04 2008-12-02 8.015 351,211 +10,818 0.11% 2,814,863
2008-11-28 2008-11-26 8.320 340,393 -7,212 0.10% 2,831,999
2008-11-27 2008-11-25 7.987 347,605 +29,568 0.11% 2,776,322
2008-11-26 2008-11-24 7.571 318,037 +69,233 0.10% 2,407,862
2008-11-25 2008-11-21 7.197 248,804 +44,712 0.08% 1,790,548
2008-11-21 2008-11-19 7.405 204,092 -1,442 0.06% 1,511,223
2008-11-20 2008-11-18 7.266 205,534 +46,876 0.06% 1,493,400
2008-09-16 2008-09-11 7.626 158,658 -5,048 0.05% 1,210,002
2008-08-08 2008-08-05 9.457 163,706 -2,885 0.05% 1,548,140
2008-08-07 2008-08-04 9.457 166,591 -3,606 0.05% 1,575,423
2008-08-05 2008-08-01 10.067 170,197 +7,212 0.05% 1,713,365
2008-08-04 2008-07-31 10.192 162,985 -21,635 0.05% 1,661,102
2008-08-01 2008-07-30 9.817 184,620 +3,606 0.06% 1,812,480
2008-07-31 2008-07-29 9.540 181,014 +3,606 0.06% 1,726,879
2008-07-16 2008-07-14 8.458 177,408 -7,212 0.05% 1,500,598
2008-07-15 2008-07-11 8.791 184,620 +7,212 0.06% 1,623,040
2008-06-16 2008-06-12 8.666 177,408 -10,818 0.05% 1,537,498
2008-06-13 2008-06-11 8.694 188,226 -18,029 0.06% 1,636,472
2008-06-12 2008-06-10 9.498 206,255 +14,423 0.06% 1,959,099
2008-06-10 2008-06-05 10.053 191,832 +7,212 0.06% 1,928,503
2008-05-27 2008-05-23 11.240 184,620 -3,606 0.06% 2,075,203
2008-05-26 2008-05-22 11.255 188,226 +7,393 0.06% 2,118,400
2008-05-22 2008-05-20 11.637 180,833 +3,531 0.06% 2,104,315
2008-05-16 2008-05-14 11.424 177,302 -14,127 0.06% 2,025,576
2008-05-15 2008-05-13 11.042 191,429 +14,127 0.06% 2,113,799
2008-05-07 2008-05-05 12.047 177,302 -26,842 0.06% 2,136,016
2008-05-05 2008-04-30 10.731 204,144 +10,596 0.06% 2,190,620
2008-05-02 2008-04-29 10.802 193,548 +14,127 0.06% 2,090,617
2008-04-10 2008-04-08 10.802 179,421 -7,770 0.06% 1,938,024
2008-04-09 2008-04-07 10.278 187,191 +7,770 0.06% 1,923,902
2008-04-08 2008-04-03 9.556 179,421 +7,064 0.06% 1,714,503
2008-04-02 2008-03-31 8.650 172,357 -7,064 0.05% 1,490,841
2008-03-28 2008-03-26 8.267 179,421 +7,064 0.06% 1,483,363
2008-03-25 2008-03-19 7.786 172,357 -9,183 0.05% 1,342,001
2008-03-20 2008-03-18 7.885 181,540 +14,834 0.06% 1,431,492
2008-03-19 2008-03-17 8.947 166,706 -6,357 0.05% 1,491,522
2008-03-18 2008-03-14 9.910 173,063 -10,596 0.05% 1,714,998
2008-03-17 2008-03-13 10.547 183,659 -706 0.06% 1,937,001
2008-03-14 2008-03-12 11.071 184,365 -4,239 0.06% 2,041,017
2008-03-03 2008-02-28 13.831 188,604 +8,477 0.06% 2,608,596
2008-02-28 2008-02-26 12.883 180,127 -7,064 0.06% 2,320,500
2008-02-22 2008-02-20 12.387 187,191 +7,064 0.06% 2,318,752
2008-02-21 2008-02-19 12.755 180,127 +706 0.06% 2,297,550
2008-02-15 2008-02-13 12.246 179,421 +2,826 0.06% 2,197,104
2008-02-12 2008-02-06 12.175 176,595 +9,183 0.05% 2,149,998
2008-02-05 2008-02-01 12.203 167,412 -7,064 0.05% 2,042,938
2008-02-04 2008-01-31 11.708 174,476 -6,357 0.05% 2,042,690
2008-02-01 2008-01-30 12.005 180,833 +3,531 0.06% 2,170,875
2008-01-31 2008-01-29 12.387 177,302 +7,064 0.06% 2,196,256
2008-01-30 2008-01-28 11.977 170,238 -21,191 0.05% 2,038,864
2008-01-29 2008-01-25 12.854 191,429 +21,191 0.06% 2,460,679
2008-01-28 2008-01-24 12.359 170,238 -70,638 0.05% 2,103,934
2008-01-25 2008-01-23 12.741 240,876 +3,532 0.07% 3,069,003
2008-01-23 2008-01-21 14.242 237,344 -4,945 0.07% 3,380,162
2008-01-22 2008-01-18 14.949 242,289 +4,239 0.08% 3,622,087
2008-01-21 2008-01-17 14.751 238,050 -28,255 0.07% 3,511,537
2008-01-18 2008-01-16 14.440 266,305 -51,566 0.08% 3,845,394
2008-01-17 2008-01-15 15.601 317,871 +3,532 0.10% 4,958,996
2008-01-15 2008-01-11 16.422 314,339 +706 0.10% 5,161,995
2008-01-11 2008-01-09 16.648 313,633 -9,889 0.10% 5,221,441
2008-01-10 2008-01-08 16.931 323,522 +706 0.10% 5,477,675
2008-01-09 2008-01-07 16.875 322,816 +6,358 0.10% 5,447,442
2008-01-08 2008-01-04 17.073 316,458 +10,595 0.10% 5,402,872
2008-01-07 2008-01-03 16.705 305,863 +15,541 0.09% 5,109,404
2008-01-04 2008-01-02 16.563 290,322 +21,191 0.09% 4,808,694
2008-01-03 2007-12-31 16.280 269,131 -2,825 0.08% 4,381,500
2008-01-02 2007-12-27 16.677 271,956 +42,382 0.08% 4,535,292
2007-12-28 2007-12-24 16.422 229,574 -42,382 0.07% 3,770,006
2007-12-27 2007-12-20 15.657 271,956 -56,511 0.08% 4,258,092
2007-12-21 2007-12-19 16.025 328,467 -7,064 0.10% 5,263,801
2007-12-20 2007-12-18 16.110 335,531 +4,239 0.10% 5,405,504
2007-12-19 2007-12-17 16.592 331,292 +10,595 0.10% 5,496,672
2007-12-18 2007-12-14 17.271 320,697 -8,476 0.10% 5,538,804
2007-12-17 2007-12-13 17.696 329,173 +2,825 0.10% 5,824,994
2007-12-14 2007-12-12 17.668 326,348 +3,532 0.10% 5,765,764
2007-12-13 2007-12-11 17.951 322,816 -1,413 0.10% 5,794,762
2007-12-12 2007-12-10 18.036 324,229 +3,532 0.10% 5,847,666
2007-12-11 2007-12-07 18.149 320,697 -4,238 0.10% 5,820,285
2007-12-10 2007-12-06 18.574 324,935 +8,477 0.10% 6,035,199
2007-12-07 2007-12-05 18.149 316,458 +14,834 0.10% 5,743,352
2007-12-06 2007-12-04 18.121 301,624 +20,485 0.09% 5,465,591
2007-12-05 2007-12-03 18.121 281,139 +7,770 0.09% 5,094,392
2007-12-04 2007-11-30 17.356 273,369 +19,778 0.08% 4,744,616
2007-12-03 2007-11-29 17.299 253,591 +21,898 0.08% 4,386,987
2007-11-30 2007-11-28 16.960 231,693 +7,064 0.07% 3,929,443
2007-11-29 2007-11-27 17.073 224,629 +8,477 0.07% 3,835,080
2007-11-28 2007-11-26 17.271 216,152 +25,429 0.07% 3,733,193
2007-11-27 2007-11-23 17.526 190,723 -55,097 0.06% 3,342,605
2007-11-26 2007-11-22 18.290 245,820 +4,238 0.08% 4,496,152
2007-11-23 2007-11-21 18.658 241,582 +4,945 0.07% 4,507,558
2007-11-22 2007-11-20 18.828 236,637 +28,255 0.07% 4,455,491
2007-11-21 2007-11-19 19.055 208,382 +12,715 0.06% 3,970,695
2007-11-20 2007-11-16 19.451 195,667 +7,770 0.06% 3,805,972
2007-11-19 2007-11-15 19.649 187,897 +14,127 0.06% 3,692,076
2007-11-16 2007-11-14 19.848 173,770 +1,413 0.05% 3,448,928
2007-11-15 2007-11-13 19.253 172,357 +21,192 0.05% 3,318,403
2007-11-14 2007-11-12 19.112 151,165 +4,944 0.05% 2,888,992
2007-11-13 2007-11-09 19.876 146,221 +8,477 0.05% 2,906,285
2007-11-12 2007-11-08 20.187 137,744 +28,961 0.04% 2,780,696
2007-11-09 2007-11-07 20.357 108,783 +40,264 0.03% 2,214,528
2007-11-08 2007-11-06 20.074 68,519 +5,651 0.02% 1,375,462
2007-11-07 2007-11-05 19.848 62,868 +24,723 0.02% 1,247,783
2007-11-06 2007-11-02 20.414 38,145 +23,311 0.01% 778,689
2007-10-16 2007-10-12 21.915 14,834 +7,064 0.00% 325,080
2007-10-15 2007-10-11 21.377 7,770 -7,064 0.00% 166,096
2007-10-12 2007-10-10 20.244 14,834 +7,064 0.00% 300,300
2007-09-24 2007-09-20 18.007 7,770 -707 0.00% 139,917
2007-09-14 2007-09-12 19.451 8,477 -706 0.00% 164,888
2007-09-13 2007-09-11 19.451 9,183 -8,477 0.00% 178,621
2007-09-12 2007-09-10 19.678 17,660 +7,064 0.01% 347,510
2007-09-07 2007-09-05 18.432 10,596 +1,413 0.00% 195,305
2007-09-05 2007-09-03 18.432 9,183 +706 0.00% 169,261
2007-09-04 2007-08-31 17.668 8,477 -2,119 0.00% 149,768
2007-08-31 2007-08-29 18.290 10,596 -84,765 0.00% 193,805
2007-08-30 2007-08-28 20.074 95,361 +2,119 0.03% 1,914,293
2007-08-22 2007-08-20 19.253 93,242 -11,302 0.03% 1,795,196
2007-08-21 2007-08-17 16.931 104,544 +9,889 0.03% 1,770,075
2007-08-20 2007-08-16 17.668 94,655 -15,540 0.03% 1,672,320
2007-08-17 2007-08-15 19.112 110,195 +18,366 0.03% 2,105,993
2007-08-15 2007-08-13 19.593 91,829 +2,825 0.03% 1,799,191
2007-08-14 2007-08-10 19.791 89,004 +1,413 0.03% 1,761,481
2007-08-13 2007-08-09 20.499 87,591 +706 0.03% 1,795,516
2007-08-10 2007-08-08 20.980 86,885 -3,532 0.03% 1,822,864
2007-08-09 2007-08-07 20.102 90,417 -4,238 0.03% 1,817,606
2007-08-08 2007-08-06 20.159 94,655 +3,532 0.03% 1,908,160
2007-07-19 2007-07-17 22.849 91,123 -1,413 0.03% 2,082,058
2007-07-17 2007-07-13 21.207 92,536 -1,413 0.03% 1,962,383
2007-07-16 2007-07-12 21.178 93,949 -706 0.03% 1,989,688
2007-07-11 2007-07-09 21.773 94,655 +2,119 0.03% 2,060,920
2007-06-26 2007-06-22 19.961 92,536 0.03% 1,847,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top