History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 2,000 | +0 | 0.00% | 88,320 |
| 2025-10-13 | 2025-10-09 | 45.580 | 2,000 | +0 | 0.00% | 91,160 |
| 2025-10-10 | 2025-10-08 | 43.540 | 2,000 | +0 | 0.00% | 87,080 |
| 2025-10-09 | 2025-10-06 | 43.120 | 2,000 | +0 | 0.00% | 86,240 |
| 2025-10-08 | 2025-10-03 | 43.000 | 2,000 | +0 | 0.00% | 86,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 2,000 | -1,000 | 0.00% | 85,200 |
| 2025-09-04 | 2025-09-02 | 38.732 | 3,000 | +38 | 0.00% | 116,195 |
| 2025-07-02 | 2025-06-27 | 33.418 | 2,962 | +103 | 0.00% | 98,983 |
| 2024-07-02 | 2024-06-27 | 31.620 | 2,859 | +79 | 0.00% | 90,401 |
| 2023-06-29 | 2023-06-27 | 32.061 | 2,780 | +57 | 0.00% | 89,128 |
| 2023-02-03 | 2023-02-01 | 46.108 | 2,723 | +908 | 0.00% | 125,551 |
| 2023-02-02 | 2023-01-31 | 45.943 | 1,815 | +907 | 0.00% | 83,386 |
| 2023-01-18 | 2023-01-16 | 46.108 | 908 | -1,815 | 0.00% | 41,866 |
| 2022-06-21 | 2022-06-17 | 37.135 | 2,723 | +85 | 0.00% | 101,118 |
| 2022-03-02 | 2022-02-28 | 46.063 | 2,638 | +880 | 0.00% | 121,514 |
| 2022-03-01 | 2022-02-25 | 48.338 | 1,758 | -880 | 0.00% | 84,978 |
| 2022-01-07 | 2022-01-05 | 46.461 | 2,638 | +880 | 0.00% | 122,564 |
| 2022-01-06 | 2022-01-04 | 49.361 | 1,758 | +1,758 | 0.00% | 86,777 |
| 2021-12-29 | 2021-12-24 | 51.295 | 0 | -1,758 | ||
| 2021-12-15 | 2021-12-13 | 51.693 | 1,758 | +879 | 0.00% | 90,876 |
| 2021-11-11 | 2021-11-09 | 53.191 | 879 | +10 | 0.00% | 46,755 |
| 2021-11-10 | 2021-11-08 | 54.284 | 869 | +435 | 0.00% | 47,173 |
| 2021-11-09 | 2021-11-05 | 53.191 | 434 | -1,303 | 0.00% | 23,085 |
| 2021-10-25 | 2021-10-21 | 44.326 | 1,737 | -869 | 0.00% | 76,994 |
| 2021-10-22 | 2021-10-20 | 44.498 | 2,606 | +869 | 0.00% | 115,962 |
| 2021-09-10 | 2021-09-08 | 46.571 | 1,737 | +868 | 0.00% | 80,893 |
| 2021-09-03 | 2021-09-01 | 52.385 | 869 | +869 | 0.00% | 45,522 |
| 2021-06-24 | 2021-06-22 | 50.715 | 0 | -434 | ||
| 2021-06-23 | 2021-06-21 | 51.752 | 434 | -435 | 0.00% | 22,460 |
| 2021-02-24 | 2021-02-22 | 43.750 | 869 | +869 | 0.00% | 38,019 |
| 2021-02-23 | 2021-02-19 | 47.089 | 0 | -869 | ||
| 2021-02-08 | 2021-02-04 | 43.750 | 869 | +869 | 0.00% | 38,019 |
| 2021-02-01 | 2021-01-28 | 45.995 | 0 | -869 | ||
| 2021-01-13 | 2021-01-11 | 38.281 | 869 | +869 | 0.00% | 33,266 |
| 2021-01-05 | 2020-12-31 | 38.914 | 0 | -869 | ||
| 2020-12-15 | 2020-12-11 | 28.322 | 869 | -5,211 | 0.00% | 24,612 |
| 2020-11-11 | 2020-11-09 | 29.071 | 6,080 | -1,303 | 0.00% | 176,750 |
| 2020-11-10 | 2020-11-06 | 28.553 | 7,383 | +1,303 | 0.00% | 210,804 |
| 2020-11-09 | 2020-11-05 | 29.013 | 6,080 | -1,303 | 0.00% | 176,400 |
| 2020-10-30 | 2020-10-28 | 28.322 | 7,383 | +1,303 | 0.00% | 209,104 |
| 2020-08-31 | 2020-08-27 | 28.207 | 6,080 | +869 | 0.00% | 171,500 |
| 2020-07-27 | 2020-07-23 | 32.928 | 5,211 | +4,342 | 0.00% | 171,586 |
| 2020-07-15 | 2020-07-13 | 39.605 | 869 | -868 | 0.00% | 34,417 |
| 2020-07-13 | 2020-07-09 | 33.676 | 1,737 | -261 | 0.00% | 58,495 |
| 2020-07-09 | 2020-07-07 | 26.710 | 1,998 | -1,129 | 0.00% | 53,368 |
| 2020-07-08 | 2020-07-06 | 30.567 | 3,127 | -1,216 | 0.00% | 95,584 |
| 2020-06-29 | 2020-06-24 | 25.057 | 4,343 | +103 | 0.00% | 108,822 |
| 2020-05-18 | 2020-05-14 | 28.359 | 4,240 | +1,187 | 0.00% | 120,240 |
| 2020-05-13 | 2020-05-11 | 30.127 | 3,053 | -1,187 | 0.00% | 91,978 |
| 2020-04-21 | 2020-04-17 | 27.356 | 4,240 | -1,272 | 0.00% | 115,990 |
| 2020-04-20 | 2020-04-16 | 26.354 | 5,512 | +1,272 | 0.00% | 145,263 |
| 2020-04-07 | 2020-04-03 | 27.946 | 4,240 | -1,188 | 0.00% | 118,490 |
| 2020-03-27 | 2020-03-25 | 27.120 | 5,428 | -1,187 | 0.00% | 147,210 |
| 2020-03-20 | 2020-03-18 | 24.644 | 6,615 | +1,187 | 0.00% | 163,021 |
| 2020-03-18 | 2020-03-16 | 27.002 | 5,428 | +1,188 | 0.00% | 146,569 |
| 2020-03-16 | 2020-03-12 | 28.476 | 4,240 | +1,187 | 0.00% | 120,740 |
| 2020-03-12 | 2020-03-10 | 31.012 | 3,053 | +1,102 | 0.00% | 94,678 |
| 2020-03-11 | 2020-03-09 | 31.365 | 1,951 | +1,103 | 0.00% | 61,194 |
| 2020-03-09 | 2020-03-05 | 33.488 | 848 | -1,018 | 0.00% | 28,398 |
| 2020-03-06 | 2020-03-04 | 32.544 | 1,866 | +1,018 | 0.00% | 60,728 |
| 2020-03-04 | 2020-03-02 | 33.311 | 848 | -1,187 | 0.00% | 28,248 |
| 2020-03-03 | 2020-02-28 | 32.132 | 2,035 | +1,187 | 0.00% | 65,388 |
| 2020-03-02 | 2020-02-27 | 34.372 | 848 | -848 | 0.00% | 29,148 |
| 2020-02-12 | 2020-02-10 | 33.252 | 1,696 | -1,103 | 0.00% | 56,395 |
| 2020-02-03 | 2020-01-30 | 31.130 | 2,799 | -848 | 0.00% | 87,131 |
| 2020-01-31 | 2020-01-29 | 30.776 | 3,647 | +848 | 0.00% | 112,239 |
| 2020-01-30 | 2020-01-24 | 32.309 | 2,799 | +1,103 | 0.00% | 90,432 |
| 2020-01-17 | 2020-01-15 | 34.962 | 1,696 | -848 | 0.00% | 59,295 |
| 2020-01-13 | 2020-01-09 | 33.370 | 2,544 | -848 | 0.00% | 84,893 |
| 2020-01-10 | 2020-01-08 | 32.603 | 3,392 | +848 | 0.00% | 110,591 |
| 2020-01-03 | 2019-12-31 | 33.252 | 2,544 | -848 | 0.00% | 84,593 |
| 2019-12-17 | 2019-12-13 | 32.250 | 3,392 | -848 | 0.00% | 109,391 |
| 2019-12-16 | 2019-12-12 | 32.544 | 4,240 | -848 | 0.00% | 137,989 |
| 2019-12-04 | 2019-12-02 | 30.835 | 5,088 | +848 | 0.00% | 156,887 |
| 2019-12-03 | 2019-11-29 | 31.542 | 4,240 | +848 | 0.00% | 133,739 |
| 2019-11-27 | 2019-11-25 | 32.780 | 3,392 | -1,103 | 0.00% | 111,191 |
| 2019-11-22 | 2019-11-20 | 31.542 | 4,495 | +1,103 | 0.00% | 141,782 |
| 2019-11-19 | 2019-11-15 | 32.603 | 3,392 | +848 | 0.00% | 110,591 |
| 2019-11-13 | 2019-11-11 | 34.195 | 2,544 | +848 | 0.00% | 86,993 |
| 2019-11-07 | 2019-11-05 | 36.730 | 1,696 | -848 | 0.00% | 62,295 |
| 2019-11-01 | 2019-10-30 | 34.726 | 2,544 | +848 | 0.00% | 88,343 |
| 2019-08-22 | 2019-08-20 | 40.032 | 1,696 | +848 | 0.00% | 67,894 |
| 2019-06-24 | 2019-06-20 | 50.077 | 848 | +10 | 0.00% | 42,465 |
| 2019-03-28 | 2019-03-26 | 53.419 | 838 | +838 | 0.00% | 44,765 |
| 2019-03-26 | 2019-03-22 | 55.270 | 0 | -838 | ||
| 2019-03-19 | 2019-03-15 | 54.434 | 838 | +838 | 0.00% | 45,616 |
| 2019-03-14 | 2019-03-12 | 55.508 | 0 | -838 | ||
| 2019-03-12 | 2019-03-08 | 53.956 | 838 | +838 | 0.00% | 45,216 |
| 2019-03-08 | 2019-03-06 | 55.449 | 0 | -838 | ||
| 2019-02-26 | 2019-02-22 | 53.897 | 838 | +838 | 0.00% | 45,166 |
| 2019-02-25 | 2019-02-21 | 54.792 | 0 | -838 | ||
| 2019-01-22 | 2019-01-18 | 54.315 | 838 | +838 | 0.00% | 45,516 |
| 2019-01-21 | 2019-01-17 | 54.613 | 0 | -838 | ||
| 2018-12-21 | 2018-12-19 | 53.658 | 838 | -670 | 0.00% | 44,965 |
| 2018-12-20 | 2018-12-18 | 52.763 | 1,508 | +838 | 0.00% | 79,566 |
| 2018-12-18 | 2018-12-14 | 53.897 | 670 | -838 | 0.00% | 36,111 |
| 2018-10-03 | 2018-09-28 | 53.360 | 1,508 | +838 | 0.00% | 80,466 |
| 2018-10-02 | 2018-09-27 | 54.613 | 670 | -838 | 0.00% | 36,591 |
| 2018-08-23 | 2018-08-21 | 50.316 | 1,508 | +838 | 0.00% | 75,876 |
| 2018-08-10 | 2018-08-08 | 57.120 | 670 | -838 | 0.00% | 38,270 |
| 2018-07-26 | 2018-07-24 | 52.643 | 1,508 | -167 | 0.00% | 79,386 |
| 2018-06-12 | 2018-06-08 | 46.748 | 1,675 | +24 | 0.00% | 78,303 |
| 2018-03-29 | 2018-03-27 | 47.232 | 1,651 | +825 | 0.00% | 77,980 |
| 2017-12-22 | 2017-12-20 | 61.584 | 826 | -1,651 | 0.00% | 50,868 |
| 2017-12-20 | 2017-12-18 | 59.343 | 2,477 | +1,651 | 0.00% | 146,993 |
| 2017-11-29 | 2017-11-27 | 56.134 | 826 | -825 | 0.00% | 46,366 |
| 2017-11-14 | 2017-11-10 | 54.075 | 1,651 | +825 | 0.00% | 89,278 |
| 2017-06-15 | 2017-06-13 | 49.739 | 826 | +11 | 0.00% | 41,084 |
| 2016-06-27 | 2016-06-23 | 52.982 | 815 | +10 | 0.00% | 43,181 |
| 2015-10-23 | 2015-10-20 | 63.976 | 805 | +403 | 0.00% | 51,501 |
| 2015-09-24 | 2015-09-22 | 68.138 | 402 | +402 | 0.00% | 27,391 |
| 2015-08-26 | 2015-08-24 | 58.075 | 0 | -2,012 | ||
| 2015-08-25 | 2015-08-21 | 62.796 | 2,012 | +2,012 | 0.00% | 126,346 |
| 2015-08-20 | 2015-08-18 | 67.330 | 0 | -402 | ||
| 2015-08-17 | 2015-08-13 | 65.653 | 402 | +402 | 0.00% | 26,393 |
| 2014-09-25 | 2014-09-23 | 36.495 | 0 | -3,994 | ||
| 2014-08-01 | 2014-07-30 | 33.052 | 3,994 | +1,997 | 0.00% | 132,011 |
| 2014-07-30 | 2014-07-28 | 33.491 | 1,997 | +1,997 | 0.00% | 66,881 |
| 2013-07-16 | 2013-07-12 | 23.807 | 0 | -3,919 | ||
| 2013-07-11 | 2013-07-09 | 21.052 | 3,919 | +3,919 | 0.00% | 82,501 |
| 2012-10-11 | 2012-10-09 | 27.284 | 0 | -1,536 | ||
| 2012-10-05 | 2012-10-03 | 25.890 | 1,536 | +1,536 | 0.00% | 39,767 |
| 2012-03-02 | 2012-02-29 | 28.429 | 0 | -1,506 | ||
| 2012-01-27 | 2012-01-20 | 23.859 | 1,506 | -7,527 | 0.00% | 35,932 |
| 2012-01-04 | 2011-12-30 | 22.610 | 9,033 | +7,527 | 0.00% | 204,238 |
| 2011-12-29 | 2011-12-23 | 25.028 | 1,506 | -6,774 | 0.00% | 37,692 |
| 2011-12-14 | 2011-12-12 | 22.823 | 8,280 | +6,774 | 0.00% | 188,972 |
| 2011-05-06 | 2011-05-04 | 38.385 | 1,506 | +21 | 0.00% | 57,808 |
| 2011-04-12 | 2011-04-08 | 40.338 | 1,485 | -1,485 | 0.00% | 59,902 |
| 2011-02-16 | 2011-02-14 | 38.452 | 2,970 | +1,485 | 0.00% | 114,203 |
| 2011-02-01 | 2011-01-28 | 41.281 | 1,485 | +1,485 | 0.00% | 61,302 |
| 2009-02-04 | 2009-02-02 | 8.278 | 0 | -13,702 | ||
| 2009-02-03 | 2009-01-30 | 8.625 | 13,702 | +2,163 | 0.00% | 118,178 |
| 2009-01-14 | 2009-01-12 | 8.042 | 11,539 | -14,423 | 0.00% | 92,802 |
| 2008-12-23 | 2008-12-19 | 9.498 | 25,962 | +7,212 | 0.01% | 246,598 |
| 2008-12-22 | 2008-12-18 | 9.706 | 18,750 | -7,212 | 0.01% | 181,995 |
| 2008-12-19 | 2008-12-17 | 9.082 | 25,962 | +7,212 | 0.01% | 235,798 |
| 2008-12-17 | 2008-12-15 | 9.069 | 18,750 | -722 | 0.01% | 170,036 |
| 2008-12-15 | 2008-12-11 | 9.013 | 19,472 | +7,212 | 0.01% | 175,503 |
| 2008-12-01 | 2008-11-27 | 8.736 | 12,260 | -721 | 0.00% | 107,101 |
| 2008-11-26 | 2008-11-24 | 7.571 | 12,981 | -7,212 | 0.00% | 98,279 |
| 2008-11-13 | 2008-11-11 | 7.183 | 20,193 | +7,212 | 0.01% | 145,041 |
| 2008-07-22 | 2008-07-18 | 8.528 | 12,981 | -7,212 | 0.00% | 110,699 |
| 2008-07-21 | 2008-07-17 | 8.209 | 20,193 | +7,212 | 0.01% | 165,762 |
| 2008-06-26 | 2008-06-24 | 9.013 | 12,981 | -1,442 | 0.00% | 116,999 |
| 2008-05-28 | 2008-05-26 | 10.552 | 14,423 | -7,212 | 0.00% | 152,195 |
| 2008-05-27 | 2008-05-23 | 11.240 | 21,635 | +721 | 0.01% | 243,186 |
| 2008-05-26 | 2008-05-22 | 11.255 | 20,914 | +429 | 0.01% | 235,378 |
| 2008-05-23 | 2008-05-21 | 11.311 | 20,485 | +7,770 | 0.01% | 231,710 |
| 2008-05-22 | 2008-05-20 | 11.637 | 12,715 | -8,476 | 0.00% | 147,962 |
| 2008-05-21 | 2008-05-19 | 11.325 | 21,191 | +8,476 | 0.01% | 239,995 |
| 2008-05-09 | 2008-05-07 | 11.608 | 12,715 | -706 | 0.00% | 147,602 |
| 2008-05-08 | 2008-05-06 | 11.778 | 13,421 | +706 | 0.00% | 158,077 |
| 2008-05-07 | 2008-05-05 | 12.047 | 12,715 | -706 | 0.00% | 153,182 |
| 2008-05-06 | 2008-05-02 | 11.325 | 13,421 | -8,477 | 0.00% | 151,997 |
| 2008-05-05 | 2008-04-30 | 10.731 | 21,898 | -7,064 | 0.01% | 234,982 |
| 2008-04-29 | 2008-04-25 | 10.915 | 28,962 | +8,477 | 0.01% | 316,114 |
| 2008-04-28 | 2008-04-24 | 11.566 | 20,485 | -1,413 | 0.01% | 236,930 |
| 2008-04-25 | 2008-04-23 | 10.575 | 21,898 | +1,413 | 0.01% | 231,572 |
| 2008-04-24 | 2008-04-22 | 10.249 | 20,485 | +706 | 0.01% | 209,960 |
| 2008-04-21 | 2008-04-17 | 9.980 | 19,779 | -2,825 | 0.01% | 197,403 |
| 2008-04-14 | 2008-04-10 | 9.966 | 22,604 | +2,825 | 0.01% | 225,278 |
| 2008-04-10 | 2008-04-08 | 10.802 | 19,779 | +7,064 | 0.01% | 213,644 |
| 2008-03-26 | 2008-03-20 | 7.800 | 12,715 | -2,119 | 0.00% | 99,181 |
| 2008-03-20 | 2008-03-18 | 7.885 | 14,834 | -7,064 | 0.00% | 116,970 |
| 2008-03-18 | 2008-03-14 | 9.910 | 21,898 | -3,532 | 0.01% | 217,002 |
| 2008-03-14 | 2008-03-12 | 11.071 | 25,430 | +7,064 | 0.01% | 281,523 |
| 2008-03-12 | 2008-03-10 | 11.552 | 18,366 | -3,532 | 0.01% | 212,161 |
| 2008-03-04 | 2008-02-29 | 13.732 | 21,898 | -7,064 | 0.01% | 300,703 |
| 2008-02-29 | 2008-02-27 | 13.010 | 28,962 | +7,064 | 0.01% | 376,795 |
| 2008-02-28 | 2008-02-26 | 12.883 | 21,898 | -19,778 | 0.01% | 282,103 |
| 2008-02-25 | 2008-02-21 | 12.302 | 41,676 | +7,063 | 0.01% | 512,704 |
| 2008-02-22 | 2008-02-20 | 12.387 | 34,613 | +4,239 | 0.01% | 428,754 |
| 2008-02-20 | 2008-02-18 | 12.840 | 30,374 | +1,412 | 0.01% | 390,005 |
| 2008-02-19 | 2008-02-15 | 12.868 | 28,962 | -3,532 | 0.01% | 372,695 |
| 2008-02-18 | 2008-02-14 | 12.472 | 32,494 | -706 | 0.01% | 405,266 |
| 2008-02-14 | 2008-02-12 | 12.288 | 33,200 | +1,413 | 0.01% | 407,961 |
| 2008-02-12 | 2008-02-06 | 12.175 | 31,787 | -3,532 | 0.01% | 386,999 |
| 2008-02-04 | 2008-01-31 | 11.708 | 35,319 | -706 | 0.01% | 413,500 |
| 2008-01-31 | 2008-01-29 | 12.387 | 36,025 | -8,477 | 0.01% | 446,245 |
| 2008-01-30 | 2008-01-28 | 11.977 | 44,502 | +15,540 | 0.01% | 532,980 |
| 2008-01-29 | 2008-01-25 | 12.854 | 28,962 | -6,357 | 0.01% | 372,285 |
| 2008-01-28 | 2008-01-24 | 12.359 | 35,319 | +7,064 | 0.01% | 436,500 |
| 2008-01-25 | 2008-01-23 | 12.741 | 28,255 | +10,595 | 0.01% | 359,997 |
| 2008-01-24 | 2008-01-22 | 12.741 | 17,660 | -12,008 | 0.01% | 225,006 |
| 2008-01-23 | 2008-01-21 | 14.242 | 29,668 | +7,064 | 0.01% | 422,520 |
| 2008-01-10 | 2008-01-08 | 16.931 | 22,604 | +7,064 | 0.01% | 382,717 |
| 2008-01-02 | 2007-12-27 | 16.677 | 15,540 | -1,413 | 0.00% | 259,154 |
| 2007-12-28 | 2007-12-24 | 16.422 | 16,953 | -707 | 0.01% | 278,398 |
| 2007-12-27 | 2007-12-20 | 15.657 | 17,660 | +2,120 | 0.01% | 276,508 |
| 2007-12-20 | 2007-12-18 | 16.110 | 15,540 | -7,064 | 0.00% | 250,354 |
| 2007-12-19 | 2007-12-17 | 16.592 | 22,604 | +7,064 | 0.01% | 375,037 |
| 2007-12-17 | 2007-12-13 | 17.696 | 15,540 | -3,532 | 0.00% | 274,993 |
| 2007-12-03 | 2007-11-29 | 17.299 | 19,072 | +706 | 0.01% | 329,935 |
| 2007-11-28 | 2007-11-26 | 17.271 | 18,366 | +706 | 0.01% | 317,202 |
| 2007-11-27 | 2007-11-23 | 17.526 | 17,660 | -7,063 | 0.01% | 309,509 |
| 2007-11-22 | 2007-11-20 | 18.828 | 24,723 | -3,532 | 0.01% | 465,494 |
| 2007-11-21 | 2007-11-19 | 19.055 | 28,255 | -2,826 | 0.01% | 538,396 |
| 2007-11-20 | 2007-11-16 | 19.451 | 31,081 | -14,127 | 0.01% | 604,565 |
| 2007-11-19 | 2007-11-15 | 19.649 | 45,208 | -7,064 | 0.01% | 888,313 |
| 2007-11-16 | 2007-11-14 | 19.848 | 52,272 | +9,889 | 0.02% | 1,037,477 |
| 2007-11-15 | 2007-11-13 | 19.253 | 42,383 | +7,064 | 0.01% | 816,003 |
| 2007-11-12 | 2007-11-08 | 20.187 | 35,319 | -2,826 | 0.01% | 712,999 |
| 2007-11-06 | 2007-11-02 | 20.414 | 38,145 | +3,532 | 0.01% | 778,689 |
| 2007-11-05 | 2007-11-01 | 20.527 | 34,613 | -1,412 | 0.01% | 710,507 |
| 2007-11-02 | 2007-10-31 | 20.499 | 36,025 | -21,192 | 0.01% | 738,472 |
| 2007-11-01 | 2007-10-30 | 19.423 | 57,217 | +14,128 | 0.02% | 1,111,323 |
| 2007-10-31 | 2007-10-29 | 19.621 | 43,089 | -707 | 0.01% | 845,456 |
| 2007-10-30 | 2007-10-26 | 19.451 | 43,796 | -706 | 0.01% | 851,888 |
| 2007-10-26 | 2007-10-24 | 19.225 | 44,502 | +14,834 | 0.01% | 855,541 |
| 2007-10-25 | 2007-10-23 | 19.565 | 29,668 | -706 | 0.01% | 580,440 |
| 2007-10-24 | 2007-10-22 | 19.565 | 30,374 | +7,770 | 0.01% | 594,253 |
| 2007-10-22 | 2007-10-17 | 20.159 | 22,604 | -7,770 | 0.01% | 455,676 |
| 2007-10-18 | 2007-10-16 | 20.414 | 30,374 | +2,119 | 0.01% | 620,053 |
| 2007-10-17 | 2007-10-15 | 21.235 | 28,255 | +9,183 | 0.01% | 599,995 |
| 2007-10-16 | 2007-10-12 | 21.915 | 19,072 | -11,302 | 0.01% | 417,954 |
| 2007-10-15 | 2007-10-11 | 21.377 | 30,374 | +8,476 | 0.01% | 649,292 |
| 2007-10-12 | 2007-10-10 | 20.244 | 21,898 | -3,532 | 0.01% | 443,304 |
| 2007-10-11 | 2007-10-09 | 18.319 | 25,430 | +3,532 | 0.01% | 465,846 |
| 2007-10-10 | 2007-10-08 | 18.432 | 21,898 | +2,826 | 0.01% | 403,624 |
| 2007-10-09 | 2007-10-05 | 18.602 | 19,072 | +706 | 0.01% | 354,775 |
| 2007-10-05 | 2007-10-03 | 19.055 | 18,366 | -21,191 | 0.01% | 349,962 |
| 2007-10-04 | 2007-10-02 | 19.027 | 39,557 | -14,128 | 0.01% | 752,634 |
| 2007-10-02 | 2007-09-27 | 18.574 | 53,685 | -706 | 0.02% | 997,122 |
| 2007-09-27 | 2007-09-24 | 18.489 | 54,391 | +14,834 | 0.02% | 1,005,614 |
| 2007-09-25 | 2007-09-21 | 18.970 | 39,557 | -707 | 0.01% | 750,394 |
| 2007-09-24 | 2007-09-20 | 18.007 | 40,264 | +707 | 0.01% | 725,046 |
| 2007-09-21 | 2007-09-19 | 18.177 | 39,557 | +14,127 | 0.01% | 719,034 |
| 2007-09-19 | 2007-09-17 | 18.319 | 25,430 | +7,064 | 0.01% | 465,846 |
| 2007-09-13 | 2007-09-11 | 19.451 | 18,366 | -4,238 | 0.01% | 357,242 |
| 2007-09-12 | 2007-09-10 | 19.678 | 22,604 | -7,064 | 0.01% | 444,797 |
| 2007-09-11 | 2007-09-07 | 19.621 | 29,668 | +4,238 | 0.01% | 582,120 |
| 2007-09-05 | 2007-09-03 | 18.432 | 25,430 | -7,770 | 0.01% | 468,726 |
| 2007-09-04 | 2007-08-31 | 17.668 | 33,200 | +7,064 | 0.01% | 586,562 |
| 2007-09-03 | 2007-08-30 | 17.809 | 26,136 | -6,358 | 0.01% | 465,459 |
| 2007-08-30 | 2007-08-28 | 20.074 | 32,494 | -14,127 | 0.01% | 652,290 |
| 2007-08-28 | 2007-08-24 | 19.933 | 46,621 | +7,064 | 0.01% | 929,278 |
| 2007-08-27 | 2007-08-23 | 19.961 | 39,557 | +7,063 | 0.01% | 789,594 |
| 2007-08-23 | 2007-08-21 | 19.338 | 32,494 | +2,120 | 0.01% | 628,370 |
| 2007-08-22 | 2007-08-20 | 19.253 | 30,374 | -707 | 0.01% | 584,793 |
| 2007-08-20 | 2007-08-16 | 17.668 | 31,081 | -2,825 | 0.01% | 549,125 |
| 2007-08-17 | 2007-08-15 | 19.112 | 33,906 | +706 | 0.01% | 647,995 |
| 2007-08-16 | 2007-08-14 | 19.649 | 33,200 | +2,826 | 0.01% | 652,362 |
| 2007-08-07 | 2007-08-03 | 21.009 | 30,374 | -2,120 | 0.01% | 638,112 |
| 2007-08-01 | 2007-07-30 | 21.745 | 32,494 | -10,595 | 0.01% | 706,571 |
| 2007-07-31 | 2007-07-27 | 21.348 | 43,089 | -7,064 | 0.01% | 919,876 |
| 2007-07-30 | 2007-07-26 | 22.226 | 50,153 | +7,064 | 0.02% | 1,114,700 |
| 2007-07-26 | 2007-07-24 | 22.622 | 43,089 | +706 | 0.01% | 974,775 |
| 2007-07-25 | 2007-07-23 | 22.594 | 42,383 | -706 | 0.01% | 957,604 |
| 2007-07-20 | 2007-07-18 | 21.886 | 43,089 | -2,119 | 0.01% | 943,055 |
| 2007-07-18 | 2007-07-16 | 22.056 | 45,208 | -7,064 | 0.01% | 997,112 |
| 2007-07-16 | 2007-07-12 | 21.178 | 52,272 | +16,247 | 0.02% | 1,107,037 |
| 2007-07-13 | 2007-07-11 | 21.150 | 36,025 | +1,412 | 0.01% | 761,931 |
| 2007-07-12 | 2007-07-10 | 21.801 | 34,613 | -706 | 0.01% | 754,608 |
| 2007-07-11 | 2007-07-09 | 21.773 | 35,319 | +4,238 | 0.01% | 768,999 |
| 2007-07-10 | 2007-07-06 | 21.150 | 31,081 | -1,413 | 0.01% | 657,365 |
| 2007-07-09 | 2007-07-05 | 19.819 | 32,494 | -1,412 | 0.01% | 644,010 |
| 2007-07-05 | 2007-07-03 | 19.678 | 33,906 | -4,239 | 0.01% | 667,195 |
| 2007-07-03 | 2007-06-28 | 19.112 | 38,145 | +2,120 | 0.01% | 729,009 |
| 2007-06-28 | 2007-06-26 | 19.225 | 36,025 | -7,064 | 0.01% | 692,572 |
| 2007-06-27 | 2007-06-25 | 19.451 | 43,089 | +7,770 | 0.01% | 838,136 |
| 2007-06-26 | 2007-06-22 | 19.961 | 35,319 | 0.01% | 704,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy