History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 -477
2024-07-18 2024-07-16 31.844 477 -953 0.00% 15,190
2024-07-02 2024-06-27 31.620 1,430 +40 0.00% 45,217
2024-03-11 2024-03-07 27.465 1,390 -463 0.00% 38,176
2024-03-06 2024-03-04 27.573 1,853 -927 0.00% 51,093
2024-03-05 2024-03-01 26.224 2,780 +463 0.00% 72,903
2024-03-01 2024-02-28 24.875 2,317 +927 0.00% 57,636
2024-02-29 2024-02-27 25.738 1,390 -463 0.00% 35,776
2023-09-14 2023-09-12 32.591 1,853 +463 0.00% 60,391
2023-06-29 2023-06-27 32.061 1,390 +29 0.00% 44,564
2022-06-21 2022-06-17 37.135 1,361 +42 0.00% 50,540
2021-11-11 2021-11-09 53.191 1,319 +16 0.00% 70,159
2021-09-21 2021-09-17 44.038 1,303 -868 0.00% 57,381
2021-09-09 2021-09-07 47.261 2,171 +868 0.00% 102,605
2021-02-10 2021-02-08 42.771 1,303 -868 0.00% 55,731
2021-02-08 2021-02-04 43.750 2,171 +868 0.00% 94,981
2020-07-20 2020-07-16 32.237 1,303 -8,686 0.00% 42,005
2020-07-09 2020-07-07 26.710 9,989 +8,686 0.00% 266,811
2020-06-29 2020-06-24 25.057 1,303 +31 0.00% 32,649
2020-01-15 2020-01-13 33.665 1,272 -424 0.00% 42,821
2019-12-13 2019-12-11 30.245 1,696 +424 0.00% 51,296
2019-06-24 2019-06-20 50.077 1,272 +15 0.00% 63,698
2018-06-12 2018-06-08 46.748 1,257 +18 0.00% 58,762
2017-06-15 2017-06-13 49.739 1,239 +16 0.00% 61,627
2017-01-23 2017-01-19 52.008 1,223 -1,630 0.00% 63,606
2016-09-14 2016-09-12 49.984 2,853 +1,630 0.00% 142,605
2016-09-05 2016-09-01 50.966 1,223 -1,630 0.00% 62,331
2016-08-29 2016-08-25 49.371 2,853 +1,630 0.00% 140,855
2016-08-10 2016-08-08 54.645 1,223 -1,630 0.00% 66,831
2016-06-27 2016-06-23 52.982 2,853 +36 0.00% 151,158
2016-06-14 2016-06-10 52.672 2,817 +1,610 0.00% 148,376
2016-06-10 2016-06-07 55.839 1,207 -1,610 0.00% 67,398
2016-04-27 2016-04-25 56.274 2,817 +1,610 0.00% 158,524
2016-04-01 2016-03-30 57.144 1,207 -1,610 0.00% 68,973
2016-03-29 2016-03-23 53.106 2,817 +1,610 0.00% 149,601
2016-03-24 2016-03-22 54.038 1,207 -1,610 0.00% 65,224
2015-07-14 2015-07-10 68.697 2,817 +402 0.00% 193,519
2015-07-10 2015-07-08 58.386 2,415 -402 0.00% 141,002
2015-06-09 2015-06-05 84.321 2,817 +21 0.00% 237,532
2015-05-12 2015-05-08 75.620 2,796 +400 0.00% 211,433
2015-04-08 2015-04-01 67.169 2,396 -799 0.00% 160,936
2015-04-02 2015-03-31 63.726 3,195 +799 0.00% 203,604
2014-09-10 2014-09-05 36.683 2,396 -799 0.00% 87,893
2014-09-08 2014-09-04 37.559 3,195 +799 0.00% 120,002
2014-07-02 2014-06-27 30.621 2,396 +45 0.00% 73,367
2013-06-13 2013-06-10 29.302 2,351 +47 0.00% 68,890
2012-06-12 2012-06-08 27.765 2,304 +46 0.00% 63,970
2011-07-08 2011-07-06 36.864 2,258 -753 0.00% 83,240
2011-05-16 2011-05-12 35.602 3,011 +1,505 0.00% 107,199
2011-05-06 2011-05-04 38.385 1,506 +21 0.00% 57,808
2011-04-01 2011-03-30 39.058 1,485 -742 0.00% 58,002
2011-03-10 2011-03-08 40.473 2,227 -743 0.00% 90,132
2011-02-25 2011-02-23 34.479 2,970 +743 0.00% 102,403
2011-01-26 2011-01-24 41.415 2,227 +742 0.00% 92,232
2011-01-18 2011-01-14 45.254 1,485 -742 0.00% 67,202
2011-01-11 2011-01-07 43.032 2,227 -743 0.00% 95,831
2011-01-10 2011-01-06 42.762 2,970 +743 0.00% 127,004
2010-12-20 2010-12-16 39.867 2,227 +742 0.00% 88,783
2010-05-17 2010-05-13 23.315 1,485 +20 0.00% 34,622
2009-10-30 2009-10-28 19.575 1,465 -1,465 0.00% 28,677
2009-08-05 2009-08-03 16.735 2,930 -733 0.00% 49,034
2009-05-21 2009-05-19 15.780 3,663 +57 0.00% 57,802
2009-05-07 2009-05-05 15.281 3,606 -1,442 0.00% 55,102
2009-03-05 2009-03-03 9.595 5,048 -721 0.00% 48,438
2008-08-18 2008-08-14 8.750 5,769 -1,443 0.00% 50,477
2008-08-08 2008-08-05 9.457 7,212 -721 0.00% 68,203
2008-06-11 2008-06-06 9.914 7,933 -721 0.00% 78,651
2008-06-05 2008-06-03 10.303 8,654 +721 0.00% 89,159
2008-06-03 2008-05-30 10.774 7,933 -721 0.00% 85,471
2008-05-27 2008-05-23 11.240 8,654 +721 0.00% 97,274
2008-05-26 2008-05-22 11.255 7,933 +163 0.00% 89,282
2008-05-19 2008-05-15 11.594 7,770 -1,413 0.00% 90,088
2008-05-15 2008-05-13 11.042 9,183 +1,413 0.00% 101,401
2008-04-29 2008-04-25 10.915 7,770 -4,945 0.00% 84,808
2008-04-18 2008-04-16 9.343 12,715 -706 0.00% 118,801
2008-04-17 2008-04-15 9.485 13,421 +706 0.00% 127,298
2008-04-15 2008-04-11 9.910 12,715 +2,826 0.00% 126,001
2008-04-11 2008-04-09 10.179 9,889 -1,413 0.00% 100,657
2008-04-10 2008-04-08 10.802 11,302 +2,119 0.00% 122,079
2008-04-07 2008-04-02 8.919 9,183 +1,413 0.00% 81,900
2008-03-28 2008-03-26 8.267 7,770 -707 0.00% 64,238
2008-02-28 2008-02-26 12.883 8,477 -3,531 0.00% 109,206
2008-01-29 2008-01-25 12.854 12,008 +3,531 0.00% 154,354
2008-01-14 2008-01-10 16.648 8,477 -706 0.00% 141,127
2008-01-07 2008-01-03 16.705 9,183 +706 0.00% 153,401
2007-12-17 2007-12-13 17.696 8,477 -1,412 0.00% 150,008
2007-12-14 2007-12-12 17.668 9,889 -1,413 0.00% 174,714
2007-12-12 2007-12-10 18.036 11,302 -706 0.00% 203,838
2007-12-11 2007-12-07 18.149 12,008 -707 0.00% 217,931
2007-12-10 2007-12-06 18.574 12,715 -706 0.00% 236,163
2007-12-07 2007-12-05 18.149 13,421 +706 0.00% 243,576
2007-12-06 2007-12-04 18.121 12,715 -1,413 0.00% 230,403
2007-12-03 2007-11-29 17.299 14,128 +1,413 0.00% 244,407
2007-11-29 2007-11-27 17.073 12,715 -1,413 0.00% 217,083
2007-11-28 2007-11-26 17.271 14,128 -4,238 0.00% 244,007
2007-11-27 2007-11-23 17.526 18,366 -1,413 0.01% 321,882
2007-11-26 2007-11-22 18.290 19,779 -706 0.01% 361,766
2007-11-23 2007-11-21 18.658 20,485 +1,413 0.01% 382,219
2007-11-16 2007-11-14 19.848 19,072 +706 0.01% 378,535
2007-11-15 2007-11-13 19.253 18,366 -706 0.01% 353,602
2007-10-31 2007-10-29 19.621 19,072 +1,412 0.01% 374,215
2007-10-30 2007-10-26 19.451 17,660 +707 0.01% 343,509
2007-10-17 2007-10-15 21.235 16,953 -6,358 0.01% 359,997
2007-10-16 2007-10-12 21.915 23,311 +1,413 0.01% 510,850
2007-10-15 2007-10-11 21.377 21,898 +4,238 0.01% 468,104
2007-10-12 2007-10-10 20.244 17,660 +7,771 0.01% 357,510
2007-10-09 2007-10-05 18.602 9,889 -707 0.00% 183,954
2007-10-08 2007-10-04 18.432 10,596 -1,412 0.00% 195,305
2007-10-04 2007-10-02 19.027 12,008 -707 0.00% 228,471
2007-10-03 2007-09-28 18.715 12,715 -706 0.00% 237,963
2007-09-27 2007-09-24 18.489 13,421 +706 0.00% 248,136
2007-09-24 2007-09-20 18.007 12,715 +1,413 0.00% 228,963
2007-09-04 2007-08-31 17.668 11,302 -7,064 0.00% 199,678
2007-09-03 2007-08-30 17.809 18,366 +7,064 0.01% 327,082
2007-08-29 2007-08-27 20.810 11,302 +1,413 0.00% 235,198
2007-08-24 2007-08-22 19.451 9,889 +1,412 0.00% 192,354
2007-08-23 2007-08-21 19.338 8,477 -706 0.00% 163,928
2007-08-14 2007-08-10 19.791 9,183 -1,413 0.00% 181,741
2007-08-13 2007-08-09 20.499 10,596 +707 0.00% 217,206
2007-08-10 2007-08-08 20.980 9,889 +706 0.00% 207,473
2007-08-06 2007-08-02 21.178 9,183 -7,064 0.00% 194,481
2007-07-31 2007-07-27 21.348 16,247 -706 0.01% 346,845
2007-07-30 2007-07-26 22.226 16,953 +1,413 0.01% 376,797
2007-07-23 2007-07-19 21.603 15,540 -707 0.00% 335,712
2007-07-20 2007-07-18 21.886 16,247 -1,413 0.01% 355,585
2007-07-11 2007-07-09 21.773 17,660 +1,413 0.01% 384,511
2007-07-10 2007-07-06 21.150 16,247 +1,413 0.01% 343,625
2007-07-09 2007-07-05 19.819 14,834 +1,413 0.00% 294,000
2007-07-03 2007-06-28 19.112 13,421 -3,532 0.00% 256,496
2007-06-28 2007-06-26 19.225 16,953 -7,064 0.01% 325,917
2007-06-27 2007-06-25 19.451 24,017 -3,532 0.01% 467,161
2007-06-26 2007-06-22 19.961 27,549 0.01% 549,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top