History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 50,100 | +0 | 0.01% | 2,212,416 |
| 2025-10-13 | 2025-10-09 | 45.580 | 50,100 | +0 | 0.01% | 2,283,558 |
| 2025-10-10 | 2025-10-08 | 43.540 | 50,100 | +0 | 0.01% | 2,181,354 |
| 2025-10-09 | 2025-10-06 | 43.120 | 50,100 | +0 | 0.01% | 2,160,312 |
| 2025-10-08 | 2025-10-03 | 43.000 | 50,100 | +0 | 0.01% | 2,154,300 |
| 2025-10-06 | 2025-10-02 | 42.600 | 50,100 | +0 | 0.01% | 2,134,260 |
| 2025-10-03 | 2025-09-30 | 42.800 | 50,100 | +0 | 0.01% | 2,144,280 |
| 2025-10-02 | 2025-09-29 | 40.740 | 50,100 | +0 | 0.01% | 2,041,074 |
| 2025-09-30 | 2025-09-26 | 39.620 | 50,100 | +0 | 0.01% | 1,984,962 |
| 2025-09-29 | 2025-09-25 | 39.820 | 50,100 | +0 | 0.01% | 1,994,982 |
| 2025-09-26 | 2025-09-24 | 40.140 | 50,100 | +0 | 0.01% | 2,011,014 |
| 2025-09-25 | 2025-09-23 | 39.160 | 50,100 | +0 | 0.01% | 1,961,916 |
| 2025-09-24 | 2025-09-22 | 38.440 | 50,100 | +0 | 0.01% | 1,925,844 |
| 2025-09-23 | 2025-09-19 | 39.140 | 50,100 | +0 | 0.01% | 1,960,914 |
| 2025-09-22 | 2025-09-18 | 38.960 | 50,100 | +0 | 0.01% | 1,951,896 |
| 2025-09-19 | 2025-09-17 | 39.100 | 50,100 | +0 | 0.01% | 1,958,910 |
| 2025-09-18 | 2025-09-16 | 38.680 | 50,100 | +0 | 0.01% | 1,937,868 |
| 2025-09-17 | 2025-09-15 | 38.900 | 50,100 | +0 | 0.01% | 1,948,890 |
| 2025-09-16 | 2025-09-12 | 39.000 | 50,100 | +0 | 0.01% | 1,953,900 |
| 2025-09-15 | 2025-09-11 | 39.060 | 50,100 | +0 | 0.01% | 1,956,906 |
| 2025-09-12 | 2025-09-10 | 38.120 | 50,100 | +0 | 0.01% | 1,909,812 |
| 2025-09-11 | 2025-09-09 | 38.000 | 50,100 | +0 | 0.01% | 1,903,800 |
| 2025-09-10 | 2025-09-08 | 39.000 | 50,100 | +0 | 0.01% | 1,953,900 |
| 2025-09-09 | 2025-09-05 | 37.320 | 50,100 | +0 | 0.01% | 1,869,732 |
| 2025-09-08 | 2025-09-04 | 36.900 | 50,100 | +0 | 0.01% | 1,848,690 |
| 2025-09-05 | 2025-09-03 | 38.489 | 50,100 | +0 | 0.01% | 1,928,274 |
| 2025-09-04 | 2025-09-02 | 38.732 | 50,100 | +636 | 0.01% | 1,940,453 |
| 2025-09-03 | 2025-09-01 | 40.555 | 49,464 | +0 | 0.01% | 2,005,999 |
| 2025-09-02 | 2025-08-29 | 40.251 | 49,464 | +0 | 0.01% | 1,990,969 |
| 2025-09-01 | 2025-08-28 | 40.069 | 49,464 | +0 | 0.01% | 1,981,951 |
| 2025-08-29 | 2025-08-27 | 40.413 | 49,464 | +0 | 0.01% | 1,998,985 |
| 2025-08-28 | 2025-08-26 | 40.859 | 49,464 | +0 | 0.01% | 2,021,029 |
| 2025-08-27 | 2025-08-25 | 41.284 | 49,464 | +0 | 0.01% | 2,042,071 |
| 2025-08-26 | 2025-08-22 | 39.582 | 49,464 | -1,975 | 0.01% | 1,957,904 |
| 2025-07-28 | 2025-07-24 | 33.981 | 51,439 | -9,873 | 0.01% | 1,747,964 |
| 2025-07-03 | 2025-06-30 | 33.155 | 61,312 | +29,619 | 0.01% | 2,032,823 |
| 2025-07-02 | 2025-06-27 | 33.418 | 31,693 | +1,099 | 0.01% | 1,059,107 |
| 2025-05-27 | 2025-05-23 | 35.254 | 30,594 | -953 | 0.01% | 1,078,556 |
| 2025-05-08 | 2025-05-06 | 33.575 | 31,547 | +953 | 0.01% | 1,059,193 |
| 2025-03-26 | 2025-03-24 | 35.778 | 30,594 | -1,049 | 0.01% | 1,094,605 |
| 2025-03-21 | 2025-03-19 | 36.670 | 31,643 | -1,048 | 0.01% | 1,160,357 |
| 2025-03-18 | 2025-03-14 | 36.723 | 32,691 | -1,430 | 0.01% | 1,200,503 |
| 2025-03-17 | 2025-03-13 | 35.359 | 34,121 | +9,531 | 0.01% | 1,206,476 |
| 2025-03-04 | 2025-02-28 | 34.257 | 24,590 | +9,531 | 0.01% | 842,381 |
| 2025-03-03 | 2025-02-27 | 36.356 | 15,059 | -9,531 | 0.00% | 547,478 |
| 2025-02-26 | 2025-02-24 | 32.736 | 24,590 | +3,241 | 0.01% | 804,971 |
| 2025-02-24 | 2025-02-20 | 33.732 | 21,349 | -3,241 | 0.00% | 720,154 |
| 2025-02-12 | 2025-02-10 | 32.001 | 24,590 | -1,239 | 0.00% | 786,911 |
| 2025-02-05 | 2025-02-03 | 29.850 | 25,829 | +4,766 | 0.01% | 771,004 |
| 2025-01-22 | 2025-01-20 | 30.952 | 21,063 | +1,334 | 0.00% | 651,942 |
| 2025-01-17 | 2025-01-15 | 31.004 | 19,729 | +6,005 | 0.00% | 611,687 |
| 2025-01-16 | 2025-01-14 | 31.372 | 13,724 | +1,906 | 0.00% | 430,545 |
| 2025-01-03 | 2024-12-31 | 34.414 | 11,818 | -14,297 | 0.00% | 406,710 |
| 2024-12-16 | 2024-12-12 | 32.316 | 26,115 | -1,906 | 0.01% | 843,933 |
| 2024-11-26 | 2024-11-22 | 28.958 | 28,021 | +4,766 | 0.01% | 811,446 |
| 2024-11-22 | 2024-11-20 | 29.955 | 23,255 | -1,716 | 0.00% | 696,610 |
| 2024-11-14 | 2024-11-12 | 30.008 | 24,971 | +4,766 | 0.00% | 749,323 |
| 2024-11-05 | 2024-11-01 | 30.532 | 20,205 | +4,765 | 0.00% | 616,906 |
| 2024-11-04 | 2024-10-31 | 31.319 | 15,440 | +3,622 | 0.00% | 483,569 |
| 2024-10-21 | 2024-10-17 | 32.841 | 11,818 | -1,621 | 0.00% | 388,110 |
| 2024-10-09 | 2024-10-07 | 41.864 | 13,439 | -381 | 0.00% | 562,609 |
| 2024-10-04 | 2024-10-02 | 35.149 | 13,820 | -19,347 | 0.00% | 485,758 |
| 2024-10-02 | 2024-09-27 | 30.690 | 33,167 | -1,049 | 0.01% | 1,017,886 |
| 2024-09-30 | 2024-09-26 | 30.218 | 34,216 | -8,292 | 0.01% | 1,033,924 |
| 2024-09-25 | 2024-09-23 | 27.647 | 42,508 | -953 | 0.01% | 1,175,218 |
| 2024-09-17 | 2024-09-13 | 27.699 | 43,461 | +953 | 0.01% | 1,203,845 |
| 2024-09-12 | 2024-09-10 | 26.440 | 42,508 | +1,144 | 0.01% | 1,123,927 |
| 2024-09-11 | 2024-09-09 | 26.493 | 41,364 | +2,478 | 0.01% | 1,095,849 |
| 2024-09-09 | 2024-09-04 | 27.962 | 38,886 | +2,192 | 0.01% | 1,087,320 |
| 2024-09-05 | 2024-09-03 | 28.329 | 36,694 | +3,336 | 0.01% | 1,039,503 |
| 2024-08-29 | 2024-08-27 | 28.696 | 33,358 | +1,048 | 0.01% | 957,248 |
| 2024-08-22 | 2024-08-20 | 32.841 | 32,310 | -1,906 | 0.01% | 1,061,080 |
| 2024-08-21 | 2024-08-19 | 32.841 | 34,216 | -953 | 0.01% | 1,123,675 |
| 2024-08-16 | 2024-08-14 | 30.322 | 35,169 | +953 | 0.01% | 1,066,412 |
| 2024-08-12 | 2024-08-08 | 30.742 | 34,216 | +2,002 | 0.01% | 1,051,874 |
| 2024-08-05 | 2024-08-01 | 32.159 | 32,214 | -1,907 | 0.01% | 1,035,958 |
| 2024-08-02 | 2024-07-31 | 30.270 | 34,121 | +2,002 | 0.01% | 1,032,844 |
| 2024-07-24 | 2024-07-22 | 31.949 | 32,119 | -477 | 0.01% | 1,026,163 |
| 2024-07-19 | 2024-07-17 | 29.116 | 32,596 | +3,336 | 0.01% | 949,061 |
| 2024-07-03 | 2024-06-28 | 33.239 | 29,260 | -1,429 | 0.01% | 972,565 |
| 2024-07-02 | 2024-06-27 | 31.620 | 30,689 | +2,705 | 0.01% | 970,384 |
| 2024-06-26 | 2024-06-24 | 31.134 | 27,984 | +463 | 0.01% | 871,262 |
| 2024-06-12 | 2024-06-07 | 32.375 | 27,521 | -834 | 0.01% | 891,002 |
| 2024-06-11 | 2024-06-06 | 32.213 | 28,355 | -185 | 0.01% | 913,413 |
| 2024-06-07 | 2024-06-05 | 31.566 | 28,540 | +741 | 0.01% | 900,893 |
| 2024-06-06 | 2024-06-04 | 32.537 | 27,799 | +185 | 0.01% | 904,503 |
| 2024-06-05 | 2024-06-03 | 32.160 | 27,614 | +464 | 0.01% | 888,053 |
| 2024-05-31 | 2024-05-29 | 33.347 | 27,150 | +556 | 0.01% | 905,361 |
| 2024-05-29 | 2024-05-27 | 34.102 | 26,594 | -927 | 0.01% | 906,910 |
| 2024-05-28 | 2024-05-24 | 32.969 | 27,521 | +2,780 | 0.01% | 907,337 |
| 2024-05-17 | 2024-05-14 | 34.588 | 24,741 | -1,112 | 0.00% | 855,734 |
| 2024-05-08 | 2024-05-06 | 32.052 | 25,853 | -927 | 0.01% | 828,630 |
| 2024-05-03 | 2024-04-30 | 30.433 | 26,780 | +927 | 0.01% | 814,991 |
| 2024-04-30 | 2024-04-26 | 32.537 | 25,853 | +927 | 0.01% | 841,185 |
| 2024-04-24 | 2024-04-22 | 30.918 | 24,926 | -927 | 0.00% | 770,674 |
| 2024-04-10 | 2024-04-08 | 28.652 | 25,853 | -927 | 0.01% | 740,745 |
| 2024-04-05 | 2024-04-02 | 29.300 | 26,780 | -4,262 | 0.01% | 784,646 |
| 2024-03-25 | 2024-03-21 | 26.116 | 31,042 | +1,019 | 0.01% | 810,697 |
| 2024-03-13 | 2024-03-11 | 27.357 | 30,023 | -926 | 0.01% | 821,345 |
| 2024-03-06 | 2024-03-04 | 27.573 | 30,949 | -2,317 | 0.01% | 853,357 |
| 2024-03-05 | 2024-03-01 | 26.224 | 33,266 | -1,483 | 0.01% | 872,369 |
| 2024-03-01 | 2024-02-28 | 24.875 | 34,749 | -3,243 | 0.01% | 864,384 |
| 2024-02-29 | 2024-02-27 | 25.738 | 37,992 | +2,780 | 0.01% | 977,854 |
| 2024-02-20 | 2024-02-16 | 22.231 | 35,212 | -1,390 | 0.01% | 782,801 |
| 2024-02-19 | 2024-02-15 | 21.109 | 36,602 | +1,761 | 0.01% | 772,622 |
| 2024-02-15 | 2024-02-09 | 21.432 | 34,841 | -1,668 | 0.01% | 746,729 |
| 2024-02-06 | 2024-02-02 | 20.504 | 36,509 | +1,668 | 0.01% | 748,595 |
| 2024-01-30 | 2024-01-26 | 22.285 | 34,841 | -1,668 | 0.01% | 776,433 |
| 2024-01-26 | 2024-01-24 | 20.699 | 36,509 | +1,668 | 0.01% | 755,687 |
| 2024-01-17 | 2024-01-15 | 23.364 | 34,841 | -1,576 | 0.01% | 814,033 |
| 2024-01-16 | 2024-01-12 | 23.148 | 36,417 | +3,707 | 0.01% | 842,995 |
| 2024-01-10 | 2024-01-08 | 22.069 | 32,710 | +1,575 | 0.01% | 721,884 |
| 2024-01-08 | 2024-01-04 | 22.717 | 31,135 | +927 | 0.01% | 707,285 |
| 2024-01-05 | 2024-01-03 | 22.987 | 30,208 | +3,243 | 0.01% | 694,376 |
| 2024-01-03 | 2023-12-29 | 24.066 | 26,965 | -1,853 | 0.01% | 648,931 |
| 2023-12-21 | 2023-12-19 | 22.825 | 28,818 | +1,482 | 0.01% | 657,760 |
| 2023-11-27 | 2023-11-23 | 26.386 | 27,336 | +1,854 | 0.01% | 721,286 |
| 2023-11-24 | 2023-11-22 | 26.548 | 25,482 | -2,780 | 0.01% | 676,491 |
| 2023-11-23 | 2023-11-21 | 26.926 | 28,262 | +2,780 | 0.01% | 760,969 |
| 2023-11-02 | 2023-10-31 | 27.249 | 25,482 | +1,482 | 0.01% | 694,366 |
| 2023-10-26 | 2023-10-24 | 26.116 | 24,000 | -2,780 | 0.00% | 626,787 |
| 2023-10-25 | 2023-10-20 | 26.170 | 26,780 | +2,780 | 0.01% | 700,835 |
| 2023-10-04 | 2023-09-29 | 29.246 | 24,000 | -3,706 | 0.00% | 701,898 |
| 2023-09-25 | 2023-09-21 | 29.300 | 27,706 | +3,706 | 0.01% | 811,778 |
| 2023-08-16 | 2023-08-14 | 29.300 | 24,000 | -2,224 | 0.00% | 703,193 |
| 2023-08-14 | 2023-08-10 | 30.433 | 26,224 | +2,224 | 0.01% | 798,071 |
| 2023-07-06 | 2023-07-04 | 33.562 | 24,000 | -9,266 | 0.00% | 805,499 |
| 2023-06-29 | 2023-06-27 | 32.061 | 33,266 | +681 | 0.01% | 1,066,528 |
| 2023-06-27 | 2023-06-23 | 31.565 | 32,585 | +1,271 | 0.01% | 1,028,540 |
| 2023-06-26 | 2023-06-21 | 32.171 | 31,314 | +1,089 | 0.01% | 1,007,396 |
| 2023-06-16 | 2023-06-14 | 33.383 | 30,225 | +1,815 | 0.01% | 1,008,992 |
| 2023-05-29 | 2023-05-24 | 36.137 | 28,410 | +1,090 | 0.01% | 1,026,653 |
| 2023-05-11 | 2023-05-09 | 38.175 | 27,320 | -27,230 | 0.01% | 1,042,948 |
| 2023-05-03 | 2023-04-28 | 34.815 | 54,550 | +36,306 | 0.01% | 1,899,156 |
| 2023-04-13 | 2023-04-11 | 37.955 | 18,244 | -908 | 0.00% | 692,449 |
| 2023-04-11 | 2023-04-04 | 37.294 | 19,152 | +2,723 | 0.00% | 714,252 |
| 2023-04-04 | 2023-03-31 | 37.624 | 16,429 | +1,816 | 0.00% | 618,131 |
| 2023-03-14 | 2023-03-10 | 39.332 | 14,613 | -908 | 0.00% | 574,760 |
| 2023-03-09 | 2023-03-07 | 41.921 | 15,521 | -272 | 0.00% | 650,658 |
| 2023-03-08 | 2023-03-06 | 41.976 | 15,793 | +907 | 0.00% | 662,931 |
| 2023-03-07 | 2023-03-03 | 41.756 | 14,886 | +3,903 | 0.00% | 621,578 |
| 2023-02-01 | 2023-01-30 | 48.256 | 10,983 | -3,630 | 0.00% | 529,998 |
| 2022-12-13 | 2022-12-09 | 42.142 | 14,613 | -6,354 | 0.00% | 615,814 |
| 2022-12-08 | 2022-12-06 | 41.260 | 20,967 | -272 | 0.00% | 865,101 |
| 2022-11-15 | 2022-11-11 | 38.065 | 21,239 | +272 | 0.00% | 808,464 |
| 2022-11-04 | 2022-11-02 | 37.404 | 20,967 | -272 | 0.00% | 784,251 |
| 2022-10-28 | 2022-10-26 | 38.616 | 21,239 | -454 | 0.00% | 820,164 |
| 2022-10-19 | 2022-10-17 | 36.137 | 21,693 | -182 | 0.00% | 783,921 |
| 2022-10-11 | 2022-10-07 | 37.735 | 21,875 | -181 | 0.00% | 825,444 |
| 2022-09-16 | 2022-09-14 | 39.057 | 22,056 | -908 | 0.00% | 861,433 |
| 2022-09-14 | 2022-09-09 | 40.213 | 22,964 | +908 | 0.00% | 923,462 |
| 2022-08-26 | 2022-08-24 | 40.269 | 22,056 | +3,631 | 0.00% | 888,163 |
| 2022-08-23 | 2022-08-19 | 43.298 | 18,425 | -3,177 | 0.00% | 797,772 |
| 2022-07-12 | 2022-07-08 | 42.803 | 21,602 | -2,723 | 0.00% | 924,621 |
| 2022-06-30 | 2022-06-28 | 42.527 | 24,325 | -1,815 | 0.00% | 1,034,472 |
| 2022-06-27 | 2022-06-23 | 37.349 | 26,140 | -727 | 0.01% | 976,302 |
| 2022-06-21 | 2022-06-17 | 37.135 | 26,867 | +842 | 0.01% | 997,698 |
| 2022-06-20 | 2022-06-16 | 37.362 | 26,025 | +2,637 | 0.01% | 972,351 |
| 2022-06-16 | 2022-06-14 | 37.647 | 23,388 | -1,934 | 0.00% | 880,477 |
| 2022-06-10 | 2022-06-08 | 39.921 | 25,322 | -439 | 0.01% | 1,010,886 |
| 2022-06-07 | 2022-06-02 | 39.921 | 25,761 | -264 | 0.01% | 1,028,411 |
| 2022-05-24 | 2022-05-20 | 36.794 | 26,025 | +88 | 0.01% | 957,551 |
| 2022-05-16 | 2022-05-12 | 33.609 | 25,937 | +1,846 | 0.01% | 871,714 |
| 2022-05-13 | 2022-05-11 | 34.974 | 24,091 | -1,758 | 0.01% | 842,552 |
| 2022-05-12 | 2022-05-10 | 34.860 | 25,849 | -528 | 0.01% | 901,096 |
| 2022-05-10 | 2022-05-05 | 34.348 | 26,377 | +1,319 | 0.01% | 906,002 |
| 2022-04-29 | 2022-04-27 | 33.780 | 25,058 | -2,814 | 0.01% | 846,447 |
| 2022-04-27 | 2022-04-25 | 27.297 | 27,872 | +1,495 | 0.01% | 760,810 |
| 2022-04-26 | 2022-04-22 | 29.742 | 26,377 | -1,319 | 0.01% | 784,502 |
| 2022-04-20 | 2022-04-14 | 29.799 | 27,696 | +8,793 | 0.01% | 825,306 |
| 2022-04-19 | 2022-04-13 | 27.638 | 18,903 | +3,604 | 0.00% | 522,437 |
| 2022-04-14 | 2022-04-12 | 29.116 | 15,299 | -1,758 | 0.00% | 445,451 |
| 2022-04-13 | 2022-04-11 | 29.230 | 17,057 | +1,758 | 0.00% | 498,578 |
| 2022-04-11 | 2022-04-07 | 31.277 | 15,299 | +1,319 | 0.00% | 478,512 |
| 2022-03-29 | 2022-03-25 | 35.884 | 13,980 | +440 | 0.00% | 501,653 |
| 2022-03-24 | 2022-03-22 | 37.874 | 13,540 | +439 | 0.00% | 512,814 |
| 2022-03-09 | 2022-03-07 | 37.760 | 13,101 | +2,638 | 0.00% | 494,697 |
| 2022-03-08 | 2022-03-04 | 39.751 | 10,463 | +264 | 0.00% | 415,911 |
| 2022-03-03 | 2022-03-01 | 45.551 | 10,199 | +2,638 | 0.00% | 464,576 |
| 2022-02-24 | 2022-02-22 | 44.243 | 7,561 | -3,517 | 0.00% | 334,523 |
| 2022-02-22 | 2022-02-18 | 45.608 | 11,078 | -1,319 | 0.00% | 505,246 |
| 2022-02-21 | 2022-02-17 | 44.243 | 12,397 | +2,638 | 0.00% | 548,483 |
| 2022-02-18 | 2022-02-16 | 42.822 | 9,759 | -21,102 | 0.00% | 417,895 |
| 2022-02-17 | 2022-02-15 | 42.310 | 30,861 | +2,198 | 0.01% | 1,305,719 |
| 2022-02-16 | 2022-02-14 | 41.002 | 28,663 | +879 | 0.01% | 1,175,233 |
| 2022-02-15 | 2022-02-11 | 40.945 | 27,784 | +20,662 | 0.01% | 1,137,612 |
| 2022-02-10 | 2022-02-08 | 45.722 | 7,122 | +879 | 0.00% | 325,630 |
| 2022-02-04 | 2022-01-27 | 46.177 | 6,243 | +880 | 0.00% | 288,281 |
| 2022-01-28 | 2022-01-26 | 47.769 | 5,363 | +2,637 | 0.00% | 256,185 |
| 2022-01-25 | 2022-01-21 | 45.892 | 2,726 | +880 | 0.00% | 125,103 |
| 2021-11-24 | 2021-11-22 | 59.427 | 1,846 | -2,638 | 0.00% | 109,702 |
| 2021-11-12 | 2021-11-10 | 51.982 | 4,484 | -1,759 | 0.00% | 233,086 |
| 2021-11-11 | 2021-11-09 | 53.191 | 6,243 | +76 | 0.00% | 332,069 |
| 2021-11-08 | 2021-11-04 | 52.615 | 6,167 | -868 | 0.00% | 324,477 |
| 2021-11-05 | 2021-11-03 | 49.909 | 7,035 | +868 | 0.00% | 351,113 |
| 2021-11-03 | 2021-11-01 | 49.276 | 6,167 | -3,474 | 0.00% | 303,886 |
| 2021-10-22 | 2021-10-20 | 44.498 | 9,641 | +1,303 | 0.00% | 429,008 |
| 2021-10-19 | 2021-10-15 | 42.426 | 8,338 | -1,303 | 0.00% | 353,747 |
| 2021-10-12 | 2021-10-08 | 39.202 | 9,641 | +1,303 | 0.00% | 377,949 |
| 2021-09-16 | 2021-09-14 | 45.247 | 8,338 | -1,564 | 0.00% | 377,266 |
| 2021-09-13 | 2021-09-09 | 46.628 | 9,902 | -1,737 | 0.00% | 461,712 |
| 2021-09-09 | 2021-09-07 | 47.261 | 11,639 | +2,519 | 0.00% | 550,076 |
| 2021-09-07 | 2021-09-03 | 52.615 | 9,120 | +1,303 | 0.00% | 479,849 |
| 2021-09-03 | 2021-09-01 | 52.385 | 7,817 | +695 | 0.00% | 409,492 |
| 2021-09-02 | 2021-08-31 | 53.939 | 7,122 | +2,692 | 0.00% | 384,154 |
| 2021-08-27 | 2021-08-25 | 60.041 | 4,430 | -868 | 0.00% | 265,982 |
| 2021-08-26 | 2021-08-24 | 59.638 | 5,298 | -869 | 0.00% | 315,962 |
| 2021-08-16 | 2021-08-12 | 56.932 | 6,167 | -868 | 0.00% | 351,102 |
| 2021-08-13 | 2021-08-11 | 56.299 | 7,035 | +1,737 | 0.00% | 396,065 |
| 2021-08-12 | 2021-08-10 | 60.617 | 5,298 | -1,737 | 0.00% | 321,147 |
| 2021-08-10 | 2021-08-06 | 60.732 | 7,035 | +868 | 0.00% | 427,248 |
| 2021-08-09 | 2021-08-05 | 62.171 | 6,167 | +1,303 | 0.00% | 383,408 |
| 2021-08-06 | 2021-08-04 | 63.495 | 4,864 | +2,171 | 0.00% | 308,839 |
| 2021-08-05 | 2021-08-03 | 61.135 | 2,693 | -434 | 0.00% | 164,636 |
| 2021-08-04 | 2021-08-02 | 61.768 | 3,127 | +1,303 | 0.00% | 193,148 |
| 2021-07-28 | 2021-07-26 | 63.265 | 1,824 | -3,474 | 0.00% | 115,395 |
| 2021-07-20 | 2021-07-16 | 63.898 | 5,298 | -435 | 0.00% | 338,531 |
| 2021-07-16 | 2021-07-14 | 57.508 | 5,733 | +2,172 | 0.00% | 329,694 |
| 2021-07-14 | 2021-07-12 | 57.796 | 3,561 | +1,737 | 0.00% | 205,811 |
| 2021-06-17 | 2021-06-15 | 46.398 | 1,824 | -5,211 | 0.00% | 84,630 |
| 2021-06-10 | 2021-06-08 | 44.786 | 7,035 | -1,738 | 0.00% | 315,070 |
| 2021-06-01 | 2021-05-28 | 43.059 | 8,773 | +5,212 | 0.00% | 377,758 |
| 2021-05-17 | 2021-05-13 | 39.605 | 3,561 | -1,737 | 0.00% | 141,034 |
| 2021-05-13 | 2021-05-11 | 40.814 | 5,298 | -869 | 0.00% | 216,233 |
| 2021-05-11 | 2021-05-07 | 38.742 | 6,167 | -2,258 | 0.00% | 238,920 |
| 2021-05-05 | 2021-05-03 | 36.842 | 8,425 | -1,737 | 0.00% | 310,394 |
| 2021-05-04 | 2021-04-30 | 35.691 | 10,162 | -1,911 | 0.00% | 362,689 |
| 2021-04-30 | 2021-04-28 | 38.051 | 12,073 | +1,737 | 0.00% | 459,389 |
| 2021-04-28 | 2021-04-26 | 39.375 | 10,336 | +1,911 | 0.00% | 406,979 |
| 2021-04-14 | 2021-04-12 | 35.230 | 8,425 | +2,258 | 0.00% | 296,814 |
| 2021-04-08 | 2021-04-01 | 34.827 | 6,167 | -1,824 | 0.00% | 214,780 |
| 2021-04-07 | 2021-03-31 | 33.388 | 7,991 | +1,824 | 0.00% | 266,804 |
| 2021-03-17 | 2021-03-15 | 37.360 | 6,167 | -868 | 0.00% | 230,400 |
| 2021-03-08 | 2021-03-04 | 37.475 | 7,035 | -522 | 0.00% | 263,638 |
| 2021-03-05 | 2021-03-03 | 39.087 | 7,557 | +869 | 0.00% | 295,381 |
| 2021-03-03 | 2021-03-01 | 40.296 | 6,688 | +261 | 0.00% | 269,499 |
| 2021-03-02 | 2021-02-26 | 38.857 | 6,427 | -1,477 | 0.00% | 249,733 |
| 2021-02-26 | 2021-02-24 | 40.066 | 7,904 | +5,211 | 0.00% | 316,679 |
| 2021-02-24 | 2021-02-22 | 43.750 | 2,693 | +869 | 0.00% | 117,819 |
| 2021-02-22 | 2021-02-18 | 46.110 | 1,824 | -2,258 | 0.00% | 84,105 |
| 2021-02-18 | 2021-02-16 | 44.268 | 4,082 | -1,737 | 0.00% | 180,702 |
| 2021-02-10 | 2021-02-08 | 42.771 | 5,819 | +347 | 0.00% | 248,886 |
| 2021-02-09 | 2021-02-05 | 41.620 | 5,472 | +1,737 | 0.00% | 227,745 |
| 2021-02-08 | 2021-02-04 | 43.750 | 3,735 | +1,129 | 0.00% | 163,406 |
| 2021-02-04 | 2021-02-02 | 47.722 | 2,606 | +869 | 0.00% | 124,363 |
| 2021-01-25 | 2021-01-21 | 51.176 | 1,737 | -6,080 | 0.00% | 88,893 |
| 2021-01-20 | 2021-01-18 | 47.146 | 7,817 | +5,211 | 0.00% | 368,543 |
| 2021-01-19 | 2021-01-15 | 43.174 | 2,606 | +869 | 0.00% | 112,512 |
| 2021-01-15 | 2021-01-13 | 47.377 | 1,737 | -869 | 0.00% | 82,293 |
| 2021-01-11 | 2021-01-07 | 42.426 | 2,606 | +869 | 0.00% | 110,562 |
| 2021-01-04 | 2020-12-29 | 36.324 | 1,737 | -1,737 | 0.00% | 63,095 |
| 2020-12-30 | 2020-12-28 | 37.936 | 3,474 | -3,909 | 0.00% | 131,789 |
| 2020-12-21 | 2020-12-17 | 32.582 | 7,383 | +1,303 | 0.00% | 240,554 |
| 2020-12-17 | 2020-12-15 | 31.661 | 6,080 | -2,606 | 0.00% | 192,500 |
| 2020-12-15 | 2020-12-11 | 28.322 | 8,686 | +1,737 | 0.00% | 246,008 |
| 2020-12-04 | 2020-12-02 | 30.337 | 6,949 | -3,474 | 0.00% | 210,813 |
| 2020-12-03 | 2020-12-01 | 29.934 | 10,423 | +3,474 | 0.00% | 312,004 |
| 2020-11-13 | 2020-11-11 | 30.913 | 6,949 | -868 | 0.00% | 214,813 |
| 2020-10-16 | 2020-10-14 | 30.452 | 7,817 | +1,737 | 0.00% | 238,045 |
| 2020-10-07 | 2020-10-05 | 32.985 | 6,080 | -869 | 0.00% | 200,550 |
| 2020-09-03 | 2020-09-01 | 29.416 | 6,949 | -868 | 0.00% | 204,412 |
| 2020-08-31 | 2020-08-27 | 28.207 | 7,817 | +868 | 0.00% | 220,496 |
| 2020-08-18 | 2020-08-14 | 34.424 | 6,949 | -2,605 | 0.00% | 239,214 |
| 2020-08-10 | 2020-08-06 | 33.446 | 9,554 | +868 | 0.00% | 319,540 |
| 2020-08-07 | 2020-08-05 | 33.618 | 8,686 | -868 | 0.00% | 292,009 |
| 2020-08-05 | 2020-08-03 | 32.237 | 9,554 | -869 | 0.00% | 307,990 |
| 2020-08-04 | 2020-07-31 | 31.316 | 10,423 | +1,737 | 0.00% | 326,404 |
| 2020-07-21 | 2020-07-17 | 33.849 | 8,686 | -868 | 0.00% | 294,009 |
| 2020-07-15 | 2020-07-13 | 39.605 | 9,554 | +4,343 | 0.00% | 378,388 |
| 2020-07-13 | 2020-07-09 | 33.676 | 5,211 | -869 | 0.00% | 175,485 |
| 2020-07-09 | 2020-07-07 | 26.710 | 6,080 | -1,737 | 0.00% | 162,400 |
| 2020-07-08 | 2020-07-06 | 30.567 | 7,817 | -1,737 | 0.00% | 238,945 |
| 2020-06-30 | 2020-06-26 | 24.585 | 9,554 | +2,605 | 0.00% | 234,887 |
| 2020-06-29 | 2020-06-24 | 25.057 | 6,949 | +164 | 0.00% | 174,120 |
| 2020-06-09 | 2020-06-05 | 26.354 | 6,785 | -2,544 | 0.00% | 178,812 |
| 2020-06-08 | 2020-06-04 | 25.529 | 9,329 | +2,544 | 0.00% | 238,156 |
| 2020-05-12 | 2020-05-08 | 28.889 | 6,785 | +2,545 | 0.00% | 196,013 |
| 2020-02-10 | 2020-02-06 | 33.252 | 4,240 | -2,545 | 0.00% | 140,988 |
| 2020-02-04 | 2020-01-31 | 31.012 | 6,785 | +2,545 | 0.00% | 210,414 |
| 2020-01-17 | 2020-01-15 | 34.962 | 4,240 | -2,545 | 0.00% | 148,238 |
| 2020-01-07 | 2020-01-03 | 34.077 | 6,785 | +849 | 0.00% | 231,215 |
| 2020-01-06 | 2020-01-02 | 34.962 | 5,936 | +1,696 | 0.00% | 207,533 |
| 2019-12-19 | 2019-12-17 | 33.370 | 4,240 | -2,545 | 0.00% | 141,488 |
| 2019-12-17 | 2019-12-13 | 32.250 | 6,785 | -1,696 | 0.00% | 218,814 |
| 2019-12-16 | 2019-12-12 | 32.544 | 8,481 | +1,696 | 0.00% | 276,010 |
| 2019-12-11 | 2019-12-09 | 30.481 | 6,785 | +2,545 | 0.00% | 206,813 |
| 2019-11-29 | 2019-11-27 | 32.721 | 4,240 | -31,040 | 0.00% | 138,739 |
| 2019-11-28 | 2019-11-26 | 32.486 | 35,280 | +31,040 | 0.01% | 1,146,089 |
| 2019-11-26 | 2019-11-22 | 31.542 | 4,240 | -2,545 | 0.00% | 133,739 |
| 2019-11-25 | 2019-11-21 | 31.130 | 6,785 | +2,545 | 0.00% | 211,214 |
| 2019-11-21 | 2019-11-19 | 32.427 | 4,240 | -4,241 | 0.00% | 137,489 |
| 2019-11-19 | 2019-11-15 | 32.603 | 8,481 | -8,480 | 0.00% | 276,510 |
| 2019-11-13 | 2019-11-11 | 34.195 | 16,961 | -2,545 | 0.00% | 579,986 |
| 2019-11-08 | 2019-11-06 | 35.551 | 19,506 | +2,545 | 0.00% | 693,464 |
| 2019-11-04 | 2019-10-31 | 34.372 | 16,961 | +8,480 | 0.00% | 582,986 |
| 2019-11-01 | 2019-10-30 | 34.726 | 8,481 | +2,545 | 0.00% | 294,510 |
| 2019-10-09 | 2019-10-04 | 37.320 | 5,936 | +1,696 | 0.00% | 221,532 |
| 2019-09-26 | 2019-09-24 | 37.674 | 4,240 | -2,545 | 0.00% | 159,737 |
| 2019-09-17 | 2019-09-13 | 40.445 | 6,785 | +5,089 | 0.00% | 274,418 |
| 2019-09-12 | 2019-09-10 | 40.327 | 1,696 | -8,481 | 0.00% | 68,394 |
| 2019-09-05 | 2019-09-03 | 36.318 | 10,177 | -85 | 0.00% | 369,606 |
| 2019-09-04 | 2019-09-02 | 36.554 | 10,262 | -2,120 | 0.00% | 375,113 |
| 2019-08-28 | 2019-08-26 | 35.257 | 12,382 | +10,686 | 0.00% | 436,546 |
| 2019-08-14 | 2019-08-12 | 41.034 | 1,696 | -2,120 | 0.00% | 69,594 |
| 2019-08-08 | 2019-08-06 | 40.209 | 3,816 | +2,120 | 0.00% | 153,437 |
| 2019-08-06 | 2019-08-02 | 43.039 | 1,696 | -339 | 0.00% | 72,994 |
| 2019-07-29 | 2019-07-25 | 44.277 | 2,035 | -848 | 0.00% | 90,104 |
| 2019-07-02 | 2019-06-27 | 47.991 | 2,883 | +339 | 0.00% | 138,359 |
| 2019-06-24 | 2019-06-20 | 50.077 | 2,544 | +31 | 0.00% | 127,396 |
| 2019-06-13 | 2019-06-11 | 50.554 | 2,513 | +838 | 0.00% | 127,043 |
| 2019-03-05 | 2019-03-01 | 53.061 | 1,675 | -1,006 | 0.00% | 88,878 |
| 2019-02-18 | 2019-02-14 | 53.718 | 2,681 | -837 | 0.00% | 144,017 |
| 2019-02-14 | 2019-02-12 | 52.405 | 3,518 | +837 | 0.00% | 184,360 |
| 2019-02-08 | 2019-01-31 | 51.927 | 2,681 | +1,006 | 0.00% | 139,217 |
| 2018-12-17 | 2018-12-13 | 54.852 | 1,675 | -419 | 0.00% | 91,877 |
| 2018-12-14 | 2018-12-12 | 53.956 | 2,094 | -17,508 | 0.00% | 112,985 |
| 2018-12-11 | 2018-12-07 | 52.464 | 19,602 | -419 | 0.00% | 1,028,406 |
| 2018-12-10 | 2018-12-06 | 51.330 | 20,021 | -754 | 0.00% | 1,027,684 |
| 2018-11-21 | 2018-11-19 | 51.509 | 20,775 | +754 | 0.00% | 1,070,107 |
| 2018-11-13 | 2018-11-09 | 50.674 | 20,021 | +419 | 0.00% | 1,014,539 |
| 2018-11-07 | 2018-11-05 | 51.509 | 19,602 | -3,184 | 0.00% | 1,009,686 |
| 2018-11-06 | 2018-11-02 | 51.748 | 22,786 | +3,184 | 0.00% | 1,179,132 |
| 2018-08-24 | 2018-08-22 | 51.032 | 19,602 | -8,042 | 0.00% | 1,000,327 |
| 2018-08-23 | 2018-08-21 | 50.316 | 27,644 | +8,042 | 0.01% | 1,390,925 |
| 2018-08-10 | 2018-08-08 | 57.120 | 19,602 | -419 | 0.00% | 1,119,664 |
| 2018-08-07 | 2018-08-03 | 53.419 | 20,021 | -252 | 0.00% | 1,069,508 |
| 2018-07-31 | 2018-07-27 | 54.434 | 20,273 | -418 | 0.00% | 1,103,540 |
| 2018-07-30 | 2018-07-26 | 51.867 | 20,691 | +251 | 0.00% | 1,073,190 |
| 2018-07-16 | 2018-07-12 | 49.122 | 20,440 | -9,383 | 0.00% | 1,004,052 |
| 2018-07-09 | 2018-07-05 | 46.436 | 29,823 | -8,377 | 0.01% | 1,384,861 |
| 2018-06-20 | 2018-06-15 | 45.183 | 38,200 | +8,377 | 0.01% | 1,725,975 |
| 2018-06-12 | 2018-06-08 | 46.748 | 29,823 | +428 | 0.01% | 1,394,160 |
| 2018-05-23 | 2018-05-18 | 47.535 | 29,395 | +413 | 0.01% | 1,397,292 |
| 2018-05-21 | 2018-05-17 | 48.443 | 28,982 | +991 | 0.01% | 1,403,985 |
| 2018-05-10 | 2018-05-08 | 48.867 | 27,991 | -826 | 0.01% | 1,367,842 |
| 2018-04-12 | 2018-04-10 | 47.414 | 28,817 | -826 | 0.01% | 1,366,327 |
| 2018-02-08 | 2018-02-06 | 49.715 | 29,643 | -826 | 0.01% | 1,473,701 |
| 2018-02-05 | 2018-02-01 | 51.410 | 30,469 | +1,652 | 0.01% | 1,566,426 |
| 2018-01-29 | 2018-01-25 | 55.104 | 28,817 | +413 | 0.01% | 1,587,940 |
| 2018-01-25 | 2018-01-23 | 56.315 | 28,404 | +413 | 0.01% | 1,599,582 |
| 2018-01-23 | 2018-01-19 | 57.466 | 27,991 | -413 | 0.01% | 1,608,528 |
| 2018-01-22 | 2018-01-18 | 55.831 | 28,404 | +413 | 0.01% | 1,585,822 |
| 2018-01-19 | 2018-01-17 | 57.466 | 27,991 | -2,478 | 0.01% | 1,608,528 |
| 2018-01-18 | 2018-01-16 | 58.071 | 30,469 | +2,478 | 0.01% | 1,769,379 |
| 2018-01-11 | 2018-01-09 | 62.855 | 27,991 | +825 | 0.01% | 1,759,381 |
| 2017-12-15 | 2017-12-13 | 56.255 | 27,166 | -1,238 | 0.01% | 1,528,218 |
| 2017-10-27 | 2017-10-25 | 55.649 | 28,404 | +9,000 | 0.01% | 1,580,662 |
| 2017-10-26 | 2017-10-24 | 52.743 | 19,404 | +16,514 | 0.00% | 1,023,419 |
| 2017-10-10 | 2017-10-06 | 55.528 | 2,890 | -2,477 | 0.00% | 160,476 |
| 2017-10-06 | 2017-10-03 | 54.559 | 5,367 | +2,477 | 0.00% | 292,820 |
| 2017-09-25 | 2017-09-21 | 52.985 | 2,890 | -2,890 | 0.00% | 153,126 |
| 2017-09-21 | 2017-09-19 | 52.561 | 5,780 | -826 | 0.00% | 303,803 |
| 2017-09-20 | 2017-09-18 | 53.045 | 6,606 | -825 | 0.00% | 350,418 |
| 2017-09-19 | 2017-09-15 | 53.045 | 7,431 | +825 | 0.00% | 394,181 |
| 2017-09-18 | 2017-09-14 | 53.045 | 6,606 | -1,651 | 0.00% | 350,418 |
| 2017-09-11 | 2017-09-07 | 50.563 | 8,257 | -1,156 | 0.00% | 417,496 |
| 2017-09-07 | 2017-09-05 | 48.928 | 9,413 | -908 | 0.00% | 460,557 |
| 2017-08-31 | 2017-08-29 | 50.744 | 10,321 | -33,029 | 0.00% | 523,733 |
| 2017-08-28 | 2017-08-24 | 47.414 | 43,350 | -237,803 | 0.01% | 2,055,393 |
| 2017-08-25 | 2017-08-22 | 48.686 | 281,153 | +204,775 | 0.06% | 13,688,089 |
| 2017-08-24 | 2017-08-21 | 48.201 | 76,378 | -1,404 | 0.02% | 3,681,505 |
| 2017-08-08 | 2017-08-04 | 46.203 | 77,782 | -2,724 | 0.02% | 3,593,749 |
| 2017-08-07 | 2017-08-03 | 45.658 | 80,506 | +908 | 0.02% | 3,675,730 |
| 2017-08-04 | 2017-08-02 | 45.840 | 79,598 | -1,239 | 0.02% | 3,648,733 |
| 2017-08-03 | 2017-08-01 | 45.234 | 80,837 | +826 | 0.02% | 3,656,578 |
| 2017-07-28 | 2017-07-26 | 44.689 | 80,011 | -6,358 | 0.02% | 3,575,610 |
| 2017-07-27 | 2017-07-25 | 45.416 | 86,369 | +1,404 | 0.02% | 3,922,502 |
| 2017-07-25 | 2017-07-21 | 46.506 | 84,965 | +5,532 | 0.02% | 3,951,348 |
| 2017-07-24 | 2017-07-20 | 47.172 | 79,433 | +1,156 | 0.02% | 3,746,989 |
| 2017-07-20 | 2017-07-18 | 46.808 | 78,277 | +2,725 | 0.02% | 3,664,019 |
| 2017-07-17 | 2017-07-13 | 47.535 | 75,552 | +743 | 0.02% | 3,591,366 |
| 2017-07-13 | 2017-07-11 | 46.929 | 74,809 | +908 | 0.02% | 3,510,747 |
| 2017-07-04 | 2017-06-30 | 46.384 | 73,901 | -3,303 | 0.02% | 3,427,860 |
| 2017-06-26 | 2017-06-22 | 47.051 | 77,204 | +8,257 | 0.02% | 3,632,494 |
| 2017-06-22 | 2017-06-20 | 47.535 | 68,947 | -71,010 | 0.02% | 3,277,397 |
| 2017-06-21 | 2017-06-19 | 48.019 | 139,957 | +71,010 | 0.03% | 6,720,659 |
| 2017-06-15 | 2017-06-13 | 49.739 | 68,947 | +873 | 0.02% | 3,429,353 |
| 2017-06-12 | 2017-06-08 | 50.352 | 68,074 | +1,631 | 0.02% | 3,427,681 |
| 2017-06-09 | 2017-06-07 | 50.598 | 66,443 | -4,892 | 0.01% | 3,361,857 |
| 2017-06-08 | 2017-06-06 | 50.659 | 71,335 | +8,153 | 0.02% | 3,613,755 |
| 2017-05-29 | 2017-05-25 | 50.168 | 63,182 | -8,153 | 0.01% | 3,169,733 |
| 2017-05-11 | 2017-05-09 | 49.800 | 71,335 | +8,153 | 0.02% | 3,552,505 |
| 2017-04-27 | 2017-04-25 | 49.984 | 63,182 | -3,669 | 0.01% | 3,158,108 |
| 2017-04-11 | 2017-04-07 | 51.150 | 66,851 | -815 | 0.01% | 3,419,401 |
| 2017-04-10 | 2017-04-06 | 50.352 | 67,666 | -1,631 | 0.02% | 3,407,138 |
| 2017-04-07 | 2017-04-05 | 50.291 | 69,297 | +4,077 | 0.02% | 3,485,012 |
| 2017-04-05 | 2017-03-31 | 50.659 | 65,220 | +7,337 | 0.01% | 3,303,976 |
| 2017-04-03 | 2017-03-30 | 51.518 | 57,883 | +16,305 | 0.01% | 2,981,991 |
| 2017-03-31 | 2017-03-29 | 53.848 | 41,578 | -2,446 | 0.01% | 2,238,897 |
| 2017-03-23 | 2017-03-21 | 54.277 | 44,024 | -8,152 | 0.01% | 2,389,510 |
| 2017-03-21 | 2017-03-17 | 53.235 | 52,176 | -8,153 | 0.01% | 2,777,580 |
| 2017-03-16 | 2017-03-14 | 51.763 | 60,329 | -1,630 | 0.01% | 3,122,803 |
| 2017-03-14 | 2017-03-10 | 51.088 | 61,959 | -1,631 | 0.01% | 3,165,377 |
| 2017-03-13 | 2017-03-09 | 50.536 | 63,590 | -815 | 0.01% | 3,213,602 |
| 2017-03-10 | 2017-03-08 | 50.168 | 64,405 | -97,831 | 0.01% | 3,231,089 |
| 2017-03-09 | 2017-03-07 | 51.211 | 162,236 | +100,277 | 0.04% | 8,308,253 |
| 2017-03-08 | 2017-03-06 | 51.027 | 61,959 | -32,611 | 0.01% | 3,161,577 |
| 2017-03-07 | 2017-03-03 | 51.824 | 94,570 | +32,611 | 0.02% | 4,901,016 |
| 2017-03-06 | 2017-03-02 | 52.560 | 61,959 | -32,611 | 0.01% | 3,256,576 |
| 2017-03-03 | 2017-03-01 | 52.131 | 94,570 | +33,426 | 0.02% | 4,930,016 |
| 2017-02-28 | 2017-02-24 | 52.008 | 61,144 | +8,152 | 0.01% | 3,179,990 |
| 2017-02-27 | 2017-02-23 | 53.296 | 52,992 | +8,153 | 0.01% | 2,824,269 |
| 2017-02-22 | 2017-02-20 | 53.909 | 44,839 | -16,305 | 0.01% | 2,417,246 |
| 2017-02-17 | 2017-02-15 | 53.480 | 61,144 | -815 | 0.01% | 3,269,989 |
| 2017-02-13 | 2017-02-09 | 52.254 | 61,959 | +815 | 0.01% | 3,237,576 |
| 2017-02-09 | 2017-02-07 | 50.782 | 61,144 | +22,419 | 0.01% | 3,104,990 |
| 2017-02-07 | 2017-02-03 | 52.744 | 38,725 | +816 | 0.01% | 2,042,518 |
| 2017-02-02 | 2017-01-27 | 54.584 | 37,909 | -8,153 | 0.01% | 2,069,228 |
| 2017-01-25 | 2017-01-23 | 53.787 | 46,062 | -8,153 | 0.01% | 2,477,527 |
| 2017-01-24 | 2017-01-20 | 52.806 | 54,215 | -815 | 0.01% | 2,862,850 |
| 2017-01-23 | 2017-01-19 | 52.008 | 55,030 | -8,152 | 0.01% | 2,862,012 |
| 2016-12-28 | 2016-12-22 | 47.163 | 63,182 | -8,153 | 0.01% | 2,979,859 |
| 2016-12-01 | 2016-11-29 | 51.518 | 71,335 | -5,707 | 0.02% | 3,675,005 |
| 2016-11-30 | 2016-11-28 | 50.659 | 77,042 | -4,076 | 0.02% | 3,902,866 |
| 2016-11-25 | 2016-11-23 | 49.371 | 81,118 | -17,120 | 0.02% | 4,004,877 |
| 2016-11-24 | 2016-11-22 | 48.451 | 98,238 | -8,153 | 0.02% | 4,759,733 |
| 2016-11-23 | 2016-11-21 | 47.102 | 106,391 | -815 | 0.02% | 5,011,205 |
| 2016-11-22 | 2016-11-18 | 46.366 | 107,206 | -17,936 | 0.02% | 4,970,693 |
| 2016-11-21 | 2016-11-17 | 46.366 | 125,142 | +26,904 | 0.03% | 5,802,310 |
| 2016-11-14 | 2016-11-10 | 48.083 | 98,238 | -408 | 0.02% | 4,723,584 |
| 2016-11-11 | 2016-11-09 | 47.224 | 98,646 | -21,197 | 0.02% | 4,658,501 |
| 2016-11-10 | 2016-11-08 | 48.390 | 119,843 | +18,751 | 0.03% | 5,799,168 |
| 2016-11-09 | 2016-11-07 | 48.144 | 101,092 | -2,853 | 0.02% | 4,867,013 |
| 2016-11-01 | 2016-10-28 | 46.182 | 103,945 | +407 | 0.02% | 4,800,369 |
| 2016-10-28 | 2016-10-26 | 46.366 | 103,538 | +1,631 | 0.02% | 4,800,623 |
| 2016-10-25 | 2016-10-20 | 46.918 | 101,907 | -1,631 | 0.02% | 4,781,250 |
| 2016-10-24 | 2016-10-19 | 48.083 | 103,538 | +2,039 | 0.02% | 4,978,424 |
| 2016-10-20 | 2016-10-18 | 50.230 | 101,499 | -816 | 0.02% | 5,098,257 |
| 2016-10-19 | 2016-10-17 | 48.635 | 102,315 | -815 | 0.02% | 4,976,093 |
| 2016-10-18 | 2016-10-14 | 46.918 | 103,130 | +1,631 | 0.02% | 4,838,631 |
| 2016-10-14 | 2016-10-12 | 48.880 | 101,499 | +4,076 | 0.02% | 4,961,307 |
| 2016-10-13 | 2016-10-11 | 50.291 | 97,423 | +5,707 | 0.02% | 4,899,496 |
| 2016-10-06 | 2016-10-04 | 49.923 | 91,716 | +8,152 | 0.02% | 4,578,735 |
| 2016-10-04 | 2016-09-30 | 49.310 | 83,564 | -5,707 | 0.02% | 4,120,513 |
| 2016-10-03 | 2016-09-29 | 50.352 | 89,271 | +5,707 | 0.02% | 4,494,999 |
| 2016-09-27 | 2016-09-23 | 50.659 | 83,564 | -5,707 | 0.02% | 4,233,263 |
| 2016-09-26 | 2016-09-22 | 51.518 | 89,271 | -815 | 0.02% | 4,599,024 |
| 2016-09-22 | 2016-09-20 | 50.230 | 90,086 | +5,707 | 0.02% | 4,524,986 |
| 2016-09-15 | 2016-09-13 | 50.107 | 84,379 | +815 | 0.02% | 4,227,975 |
| 2016-09-14 | 2016-09-12 | 49.984 | 83,564 | +816 | 0.02% | 4,176,888 |
| 2016-09-09 | 2016-09-07 | 53.112 | 82,748 | -2,446 | 0.02% | 4,394,925 |
| 2016-09-08 | 2016-09-06 | 53.725 | 85,194 | +407 | 0.02% | 4,577,087 |
| 2016-09-07 | 2016-09-05 | 52.131 | 84,787 | +1,631 | 0.02% | 4,420,020 |
| 2016-08-26 | 2016-08-24 | 50.168 | 83,156 | +1,630 | 0.02% | 4,171,795 |
| 2016-08-25 | 2016-08-23 | 49.187 | 81,526 | +18,344 | 0.02% | 4,010,020 |
| 2016-08-24 | 2016-08-22 | 53.971 | 63,182 | -408 | 0.01% | 3,409,982 |
| 2016-08-23 | 2016-08-19 | 59.000 | 63,590 | -815 | 0.01% | 3,751,802 |
| 2016-08-10 | 2016-08-08 | 54.645 | 64,405 | -408 | 0.01% | 3,519,438 |
| 2016-07-21 | 2016-07-19 | 51.211 | 64,813 | +1,631 | 0.01% | 3,319,133 |
| 2016-07-15 | 2016-07-13 | 52.192 | 63,182 | -816 | 0.01% | 3,297,607 |
| 2016-07-12 | 2016-07-08 | 51.640 | 63,998 | +816 | 0.01% | 3,304,871 |
| 2016-07-07 | 2016-07-05 | 51.518 | 63,182 | -4,484 | 0.01% | 3,254,983 |
| 2016-06-29 | 2016-06-27 | 50.168 | 67,666 | +4,891 | 0.02% | 3,394,688 |
| 2016-06-27 | 2016-06-23 | 52.982 | 62,775 | +791 | 0.01% | 3,325,960 |
| 2016-06-16 | 2016-06-14 | 52.113 | 61,984 | -2,012 | 0.01% | 3,230,151 |
| 2016-06-15 | 2016-06-13 | 51.988 | 63,996 | -805 | 0.01% | 3,327,052 |
| 2016-06-06 | 2016-06-02 | 52.734 | 64,801 | +402 | 0.01% | 3,417,202 |
| 2016-06-03 | 2016-06-01 | 52.982 | 64,399 | +403 | 0.01% | 3,412,003 |
| 2016-05-30 | 2016-05-26 | 53.293 | 63,996 | +402 | 0.01% | 3,410,526 |
| 2016-05-03 | 2016-04-28 | 55.839 | 63,594 | +1,208 | 0.01% | 3,551,053 |
| 2016-04-14 | 2016-04-12 | 57.516 | 62,386 | -8,050 | 0.01% | 3,588,223 |
| 2016-04-05 | 2016-03-31 | 56.274 | 70,436 | -403 | 0.02% | 3,963,731 |
| 2016-04-01 | 2016-03-30 | 57.144 | 70,839 | -16,905 | 0.02% | 4,048,010 |
| 2016-03-30 | 2016-03-24 | 51.492 | 87,744 | +805 | 0.02% | 4,518,073 |
| 2016-03-22 | 2016-03-18 | 52.796 | 86,939 | -4,427 | 0.02% | 4,590,023 |
| 2016-03-15 | 2016-03-11 | 52.175 | 91,366 | -805 | 0.02% | 4,767,000 |
| 2016-03-11 | 2016-03-09 | 49.752 | 92,171 | +805 | 0.02% | 4,585,726 |
| 2016-02-24 | 2016-02-22 | 48.200 | 91,366 | -1,610 | 0.02% | 4,403,800 |
| 2016-02-23 | 2016-02-19 | 47.082 | 92,976 | +1,610 | 0.02% | 4,377,452 |
| 2016-02-01 | 2016-01-28 | 45.839 | 91,366 | -2,012 | 0.02% | 4,188,150 |
| 2016-01-22 | 2016-01-20 | 44.286 | 93,378 | +402 | 0.02% | 4,135,380 |
| 2016-01-21 | 2016-01-19 | 46.771 | 92,976 | -1,610 | 0.02% | 4,348,577 |
| 2016-01-20 | 2016-01-18 | 44.535 | 94,586 | -2,817 | 0.02% | 4,212,378 |
| 2016-01-19 | 2016-01-15 | 43.665 | 97,403 | +1,610 | 0.02% | 4,253,133 |
| 2016-01-18 | 2016-01-14 | 43.541 | 95,793 | +1,610 | 0.02% | 4,170,932 |
| 2016-01-15 | 2016-01-13 | 45.156 | 94,183 | -2,013 | 0.02% | 4,252,930 |
| 2016-01-14 | 2016-01-12 | 44.659 | 96,196 | -402 | 0.02% | 4,296,029 |
| 2016-01-12 | 2016-01-08 | 44.970 | 96,598 | +805 | 0.02% | 4,343,982 |
| 2016-01-11 | 2016-01-07 | 45.467 | 95,793 | -24,150 | 0.02% | 4,355,381 |
| 2016-01-08 | 2016-01-06 | 49.690 | 119,943 | +24,955 | 0.03% | 5,959,999 |
| 2016-01-07 | 2016-01-05 | 49.566 | 94,988 | -2,415 | 0.02% | 4,708,179 |
| 2016-01-04 | 2015-12-29 | 57.641 | 97,403 | +2,415 | 0.02% | 5,614,377 |
| 2015-12-30 | 2015-12-28 | 58.821 | 94,988 | -1,208 | 0.02% | 5,587,275 |
| 2015-12-29 | 2015-12-24 | 58.572 | 96,196 | +1,208 | 0.02% | 5,634,430 |
| 2015-12-16 | 2015-12-14 | 57.268 | 94,988 | -1,208 | 0.02% | 5,439,775 |
| 2015-12-10 | 2015-12-08 | 59.753 | 96,196 | +1,208 | 0.02% | 5,747,955 |
| 2015-11-25 | 2015-11-23 | 64.535 | 94,988 | -5,635 | 0.02% | 6,130,072 |
| 2015-11-24 | 2015-11-20 | 64.163 | 100,623 | +5,635 | 0.02% | 6,456,228 |
| 2015-11-23 | 2015-11-19 | 62.982 | 94,988 | -805 | 0.02% | 5,982,573 |
| 2015-11-16 | 2015-11-12 | 62.237 | 95,793 | -403 | 0.02% | 5,961,874 |
| 2015-11-06 | 2015-11-04 | 62.858 | 96,196 | +2,415 | 0.02% | 6,046,706 |
| 2015-11-04 | 2015-11-02 | 61.305 | 93,781 | -1,610 | 0.02% | 5,749,278 |
| 2015-11-03 | 2015-10-30 | 62.796 | 95,391 | +1,208 | 0.02% | 5,990,180 |
| 2015-11-02 | 2015-10-29 | 61.057 | 94,183 | +402 | 0.02% | 5,750,523 |
| 2015-10-29 | 2015-10-27 | 63.045 | 93,781 | -402 | 0.02% | 5,912,378 |
| 2015-10-26 | 2015-10-22 | 63.914 | 94,183 | +2,012 | 0.02% | 6,019,622 |
| 2015-10-23 | 2015-10-20 | 63.976 | 92,171 | +403 | 0.02% | 5,896,751 |
| 2015-10-22 | 2015-10-19 | 64.535 | 91,768 | -403 | 0.02% | 5,922,269 |
| 2015-10-16 | 2015-10-14 | 66.709 | 92,171 | +403 | 0.02% | 6,148,651 |
| 2015-10-15 | 2015-10-13 | 67.641 | 91,768 | +805 | 0.02% | 6,207,267 |
| 2015-10-14 | 2015-10-12 | 67.579 | 90,963 | +4,829 | 0.02% | 6,147,166 |
| 2015-10-07 | 2015-10-05 | 71.492 | 86,134 | +403 | 0.02% | 6,157,880 |
| 2015-10-06 | 2015-10-02 | 71.616 | 85,731 | -46,689 | 0.02% | 6,139,719 |
| 2015-10-05 | 2015-09-30 | 70.871 | 132,420 | +41,457 | 0.03% | 9,384,703 |
| 2015-09-24 | 2015-09-22 | 68.138 | 90,963 | +4,024 | 0.02% | 6,198,016 |
| 2015-09-23 | 2015-09-21 | 70.436 | 86,939 | +805 | 0.02% | 6,123,631 |
| 2015-09-10 | 2015-09-08 | 66.896 | 86,134 | -805 | 0.02% | 5,761,978 |
| 2015-09-07 | 2015-09-02 | 61.989 | 86,939 | -805 | 0.02% | 5,389,227 |
| 2015-09-04 | 2015-09-01 | 60.312 | 87,744 | +1,610 | 0.02% | 5,291,977 |
| 2015-09-02 | 2015-08-31 | 63.790 | 86,134 | -4,829 | 0.02% | 5,494,477 |
| 2015-09-01 | 2015-08-28 | 64.411 | 90,963 | +1,609 | 0.02% | 5,859,018 |
| 2015-08-31 | 2015-08-27 | 63.914 | 89,354 | -1,609 | 0.02% | 5,710,980 |
| 2015-08-21 | 2015-08-19 | 67.703 | 90,963 | -805 | 0.02% | 6,158,466 |
| 2015-08-19 | 2015-08-17 | 66.647 | 91,768 | +805 | 0.02% | 6,116,068 |
| 2015-08-18 | 2015-08-14 | 66.336 | 90,963 | -1,610 | 0.02% | 6,034,167 |
| 2015-08-17 | 2015-08-13 | 65.653 | 92,573 | +1,610 | 0.02% | 6,077,719 |
| 2015-08-13 | 2015-08-11 | 68.076 | 90,963 | +3,219 | 0.02% | 6,192,366 |
| 2015-08-10 | 2015-08-06 | 67.268 | 87,744 | -2,415 | 0.02% | 5,902,380 |
| 2015-08-05 | 2015-08-03 | 64.225 | 90,159 | +4,025 | 0.02% | 5,790,431 |
| 2015-07-14 | 2015-07-10 | 68.697 | 86,134 | +805 | 0.02% | 5,917,129 |
| 2015-07-10 | 2015-07-08 | 58.386 | 85,329 | -1,207 | 0.02% | 4,982,024 |
| 2015-07-09 | 2015-07-07 | 58.386 | 86,536 | -403 | 0.02% | 5,052,496 |
| 2015-07-08 | 2015-07-06 | 59.690 | 86,939 | +403 | 0.02% | 5,189,426 |
| 2015-07-03 | 2015-06-30 | 72.175 | 86,536 | +402 | 0.02% | 6,245,745 |
| 2015-06-30 | 2015-06-26 | 72.051 | 86,134 | -402 | 0.02% | 6,206,030 |
| 2015-06-29 | 2015-06-25 | 72.920 | 86,536 | -35,419 | 0.02% | 6,310,245 |
| 2015-06-26 | 2015-06-24 | 73.728 | 121,955 | +35,419 | 0.03% | 8,991,489 |
| 2015-06-24 | 2015-06-22 | 73.604 | 86,536 | +805 | 0.02% | 6,369,370 |
| 2015-06-23 | 2015-06-19 | 72.175 | 85,731 | -805 | 0.02% | 6,187,644 |
| 2015-06-22 | 2015-06-18 | 72.796 | 86,536 | +805 | 0.02% | 6,299,495 |
| 2015-06-19 | 2015-06-17 | 71.802 | 85,731 | -805 | 0.02% | 6,155,694 |
| 2015-06-18 | 2015-06-16 | 68.448 | 86,536 | +805 | 0.02% | 5,923,245 |
| 2015-06-17 | 2015-06-15 | 73.790 | 85,731 | -403 | 0.02% | 6,326,094 |
| 2015-06-15 | 2015-06-11 | 75.902 | 86,134 | -805 | 0.02% | 6,537,732 |
| 2015-06-11 | 2015-06-09 | 76.150 | 86,939 | +1,610 | 0.02% | 6,620,433 |
| 2015-06-10 | 2015-06-08 | 81.692 | 85,329 | +2,013 | 0.02% | 6,970,680 |
| 2015-06-09 | 2015-06-05 | 84.321 | 83,316 | +647 | 0.02% | 7,025,286 |
| 2015-06-04 | 2015-06-02 | 82.193 | 82,669 | +1,198 | 0.02% | 6,794,780 |
| 2015-05-28 | 2015-05-26 | 85.072 | 81,471 | -1,198 | 0.02% | 6,930,914 |
| 2015-05-27 | 2015-05-22 | 81.379 | 82,669 | -3,594 | 0.02% | 6,727,505 |
| 2015-05-26 | 2015-05-21 | 79.000 | 86,263 | +3,594 | 0.02% | 6,814,781 |
| 2015-05-22 | 2015-05-20 | 80.878 | 82,669 | +1,198 | 0.02% | 6,686,105 |
| 2015-05-21 | 2015-05-19 | 81.880 | 81,471 | -1,597 | 0.02% | 6,670,813 |
| 2015-05-20 | 2015-05-18 | 79.501 | 83,068 | -3,195 | 0.02% | 6,603,976 |
| 2015-05-18 | 2015-05-14 | 77.122 | 86,263 | -799 | 0.02% | 6,652,781 |
| 2015-05-14 | 2015-05-12 | 75.182 | 87,062 | +2,396 | 0.02% | 6,545,452 |
| 2015-05-13 | 2015-05-11 | 77.059 | 84,666 | -799 | 0.02% | 6,524,317 |
| 2015-05-12 | 2015-05-08 | 75.620 | 85,465 | -1,597 | 0.02% | 6,462,837 |
| 2015-05-08 | 2015-05-06 | 75.119 | 87,062 | -399 | 0.02% | 6,540,002 |
| 2015-05-07 | 2015-05-05 | 77.122 | 87,461 | +2,396 | 0.02% | 6,745,174 |
| 2015-05-06 | 2015-05-04 | 79.751 | 85,065 | +1,597 | 0.02% | 6,784,039 |
| 2015-04-30 | 2015-04-28 | 79.563 | 83,468 | +400 | 0.02% | 6,641,001 |
| 2015-04-28 | 2015-04-24 | 80.878 | 83,068 | -50,321 | 0.02% | 6,718,375 |
| 2015-04-27 | 2015-04-23 | 84.196 | 133,389 | +49,522 | 0.03% | 11,230,790 |
| 2015-04-24 | 2015-04-22 | 82.067 | 83,867 | -50,320 | 0.02% | 6,882,747 |
| 2015-04-23 | 2015-04-21 | 79.376 | 134,187 | +51,119 | 0.03% | 10,651,179 |
| 2015-04-13 | 2015-04-09 | 72.052 | 83,068 | -400 | 0.02% | 5,985,178 |
| 2015-04-02 | 2015-03-31 | 63.726 | 83,468 | +1,198 | 0.02% | 5,319,071 |
| 2015-04-01 | 2015-03-30 | 66.731 | 82,270 | -1,198 | 0.02% | 5,489,929 |
| 2015-03-30 | 2015-03-26 | 62.849 | 83,468 | +400 | 0.02% | 5,245,921 |
| 2015-03-25 | 2015-03-23 | 59.845 | 83,068 | -3,195 | 0.02% | 4,971,182 |
| 2015-03-17 | 2015-03-13 | 54.899 | 86,263 | -31,950 | 0.02% | 4,735,787 |
| 2015-03-16 | 2015-03-12 | 54.837 | 118,213 | +23,962 | 0.03% | 6,482,422 |
| 2015-03-10 | 2015-03-06 | 56.277 | 94,251 | -399 | 0.02% | 5,304,124 |
| 2015-03-06 | 2015-03-04 | 54.524 | 94,650 | +8,387 | 0.02% | 5,160,678 |
| 2015-03-02 | 2015-02-26 | 54.837 | 86,263 | -400 | 0.02% | 4,730,387 |
| 2015-02-27 | 2015-02-25 | 53.147 | 86,663 | -20,767 | 0.02% | 4,605,846 |
| 2015-02-26 | 2015-02-24 | 54.774 | 107,430 | +20,368 | 0.02% | 5,884,392 |
| 2015-02-25 | 2015-02-23 | 52.145 | 87,062 | +399 | 0.02% | 4,539,851 |
| 2015-02-24 | 2015-02-18 | 52.896 | 86,663 | -399 | 0.02% | 4,584,146 |
| 2015-02-16 | 2015-02-12 | 51.895 | 87,062 | -799 | 0.02% | 4,518,051 |
| 2015-02-13 | 2015-02-11 | 51.644 | 87,861 | +2,396 | 0.02% | 4,537,515 |
| 2015-02-10 | 2015-02-06 | 48.326 | 85,465 | +10,783 | 0.02% | 4,130,224 |
| 2015-02-09 | 2015-02-05 | 51.331 | 74,682 | +25,560 | 0.02% | 3,833,520 |
| 2015-02-06 | 2015-02-04 | 51.331 | 49,122 | +30,352 | 0.01% | 2,521,494 |
| 2015-02-05 | 2015-02-03 | 52.395 | 18,770 | +9,185 | 0.00% | 983,462 |
| 2015-02-04 | 2015-02-02 | 50.079 | 9,585 | +1,198 | 0.00% | 480,010 |
| 2015-02-03 | 2015-01-30 | 54.336 | 8,387 | +1,598 | 0.00% | 455,716 |
| 2015-02-02 | 2015-01-29 | 56.402 | 6,789 | -13,179 | 0.00% | 382,912 |
| 2015-01-30 | 2015-01-28 | 56.339 | 19,968 | +12,380 | 0.00% | 1,124,981 |
| 2015-01-29 | 2015-01-27 | 55.651 | 7,588 | -3,594 | 0.00% | 422,277 |
| 2015-01-28 | 2015-01-26 | 53.209 | 11,182 | +798 | 0.00% | 594,986 |
| 2015-01-26 | 2015-01-22 | 55.964 | 10,384 | +3,595 | 0.00% | 581,126 |
| 2015-01-23 | 2015-01-21 | 57.341 | 6,789 | -1,198 | 0.00% | 389,286 |
| 2015-01-22 | 2015-01-20 | 58.029 | 7,987 | +1,198 | 0.00% | 463,480 |
| 2015-01-21 | 2015-01-19 | 57.529 | 6,789 | +5,192 | 0.00% | 390,561 |
| 2015-01-19 | 2015-01-15 | 59.594 | 1,597 | -799 | 0.00% | 95,172 |
| 2015-01-14 | 2015-01-12 | 55.964 | 2,396 | -7,988 | 0.00% | 134,089 |
| 2015-01-09 | 2015-01-07 | 55.901 | 10,384 | -1,198 | 0.00% | 580,476 |
| 2015-01-08 | 2015-01-06 | 53.272 | 11,582 | -47,125 | 0.00% | 616,994 |
| 2015-01-07 | 2015-01-05 | 59.281 | 58,707 | +49,122 | 0.01% | 3,480,229 |
| 2015-01-06 | 2015-01-02 | 65.353 | 9,585 | +6,390 | 0.00% | 626,413 |
| 2014-10-22 | 2014-10-20 | 37.559 | 3,195 | -14,377 | 0.00% | 120,002 |
| 2014-10-21 | 2014-10-17 | 37.685 | 17,572 | +799 | 0.00% | 662,195 |
| 2014-10-20 | 2014-10-16 | 37.685 | 16,773 | +4,792 | 0.00% | 632,085 |
| 2014-10-17 | 2014-10-15 | 37.622 | 11,981 | +1,597 | 0.00% | 450,750 |
| 2014-10-16 | 2014-10-14 | 36.746 | 10,384 | -5,591 | 0.00% | 381,567 |
| 2014-10-15 | 2014-10-13 | 37.872 | 15,975 | +12,780 | 0.00% | 605,012 |
| 2014-10-03 | 2014-09-29 | 37.059 | 3,195 | -3,994 | 0.00% | 118,402 |
| 2014-08-14 | 2014-08-12 | 34.492 | 7,189 | -2,396 | 0.00% | 247,964 |
| 2014-08-11 | 2014-08-07 | 33.365 | 9,585 | -3,993 | 0.00% | 319,807 |
| 2014-08-01 | 2014-07-30 | 33.052 | 13,578 | -1,598 | 0.00% | 448,784 |
| 2014-07-16 | 2014-07-14 | 33.178 | 15,176 | -3,994 | 0.00% | 503,502 |
| 2014-07-02 | 2014-06-27 | 30.621 | 19,170 | +359 | 0.00% | 586,996 |
| 2014-06-20 | 2014-06-18 | 31.386 | 18,811 | -1,176 | 0.00% | 590,403 |
| 2014-06-17 | 2014-06-13 | 31.195 | 19,987 | -3,919 | 0.00% | 623,488 |
| 2014-05-26 | 2014-05-22 | 29.026 | 23,906 | +3,919 | 0.01% | 693,889 |
| 2014-05-22 | 2014-05-20 | 28.771 | 19,987 | +3,919 | 0.00% | 575,037 |
| 2014-05-16 | 2014-05-14 | 30.238 | 16,068 | +3,919 | 0.00% | 485,861 |
| 2014-05-14 | 2014-05-12 | 29.664 | 12,149 | +1,176 | 0.00% | 360,384 |
| 2014-05-09 | 2014-05-07 | 28.834 | 10,973 | -784 | 0.00% | 316,399 |
| 2014-05-07 | 2014-05-02 | 30.238 | 11,757 | +392 | 0.00% | 355,506 |
| 2014-04-07 | 2014-04-03 | 33.938 | 11,365 | -2,351 | 0.00% | 385,703 |
| 2014-04-04 | 2014-04-02 | 34.002 | 13,716 | +1,567 | 0.00% | 466,366 |
| 2014-03-28 | 2014-03-26 | 33.236 | 12,149 | +392 | 0.00% | 403,785 |
| 2014-03-25 | 2014-03-21 | 32.152 | 11,757 | -7,838 | 0.00% | 378,006 |
| 2014-03-24 | 2014-03-20 | 31.003 | 19,595 | -61,919 | 0.00% | 607,510 |
| 2014-03-21 | 2014-03-19 | 31.322 | 81,514 | +61,919 | 0.02% | 2,553,204 |
| 2014-03-20 | 2014-03-18 | 32.024 | 19,595 | -2,351 | 0.00% | 627,510 |
| 2014-03-17 | 2014-03-13 | 28.515 | 21,946 | -784 | 0.01% | 625,799 |
| 2014-03-12 | 2014-03-10 | 28.133 | 22,730 | -784 | 0.01% | 639,455 |
| 2014-03-10 | 2014-03-06 | 29.664 | 23,514 | +1,568 | 0.01% | 697,511 |
| 2014-03-07 | 2014-03-05 | 29.345 | 21,946 | +8,622 | 0.01% | 643,999 |
| 2014-03-06 | 2014-03-04 | 30.110 | 13,324 | +1,567 | 0.00% | 401,188 |
| 2014-03-04 | 2014-02-28 | 31.386 | 11,757 | -1,567 | 0.00% | 369,006 |
| 2014-02-24 | 2014-02-20 | 30.748 | 13,324 | +783 | 0.00% | 409,688 |
| 2014-02-21 | 2014-02-19 | 31.067 | 12,541 | -7,837 | 0.00% | 389,613 |
| 2014-02-20 | 2014-02-18 | 31.450 | 20,378 | +783 | 0.00% | 640,885 |
| 2014-02-14 | 2014-02-12 | 30.748 | 19,595 | +7,838 | 0.00% | 602,510 |
| 2014-02-11 | 2014-02-07 | 30.684 | 11,757 | -392 | 0.00% | 360,756 |
| 2014-01-29 | 2014-01-27 | 30.812 | 12,149 | +392 | 0.00% | 374,334 |
| 2014-01-28 | 2014-01-24 | 31.960 | 11,757 | +2,352 | 0.00% | 375,756 |
| 2014-01-23 | 2014-01-21 | 31.769 | 9,405 | -2,352 | 0.00% | 298,786 |
| 2014-01-22 | 2014-01-20 | 32.152 | 11,757 | -54,081 | 0.00% | 378,006 |
| 2014-01-21 | 2014-01-17 | 32.215 | 65,838 | +56,433 | 0.02% | 2,120,996 |
| 2013-12-03 | 2013-11-29 | 38.084 | 9,405 | -3,919 | 0.00% | 358,183 |
| 2013-11-21 | 2013-11-19 | 36.489 | 13,324 | +6,270 | 0.00% | 486,186 |
| 2013-11-20 | 2013-11-18 | 37.127 | 7,054 | -3,919 | 0.00% | 261,897 |
| 2013-11-19 | 2013-11-15 | 36.298 | 10,973 | -784 | 0.00% | 398,299 |
| 2013-11-04 | 2013-10-31 | 35.469 | 11,757 | -6,270 | 0.00% | 417,007 |
| 2013-11-01 | 2013-10-30 | 36.171 | 18,027 | -784 | 0.00% | 652,046 |
| 2013-10-28 | 2013-10-24 | 34.065 | 18,811 | +3,919 | 0.00% | 640,804 |
| 2013-10-25 | 2013-10-23 | 33.427 | 14,892 | +2,351 | 0.00% | 497,801 |
| 2013-10-24 | 2013-10-22 | 33.108 | 12,541 | +784 | 0.00% | 415,213 |
| 2013-10-17 | 2013-10-15 | 33.683 | 11,757 | +784 | 0.00% | 396,006 |
| 2013-09-03 | 2013-08-30 | 31.195 | 10,973 | -31,352 | 0.00% | 342,299 |
| 2013-09-02 | 2013-08-29 | 30.748 | 42,325 | +31,352 | 0.01% | 1,301,415 |
| 2013-08-27 | 2013-08-23 | 30.621 | 10,973 | -3,135 | 0.00% | 335,999 |
| 2013-08-26 | 2013-08-22 | 29.345 | 14,108 | +3,135 | 0.00% | 413,995 |
| 2013-08-23 | 2013-08-21 | 28.962 | 10,973 | -1,568 | 0.00% | 317,799 |
| 2013-08-22 | 2013-08-20 | 28.133 | 12,541 | +1,568 | 0.00% | 352,811 |
| 2013-07-31 | 2013-07-29 | 27.431 | 10,973 | -3,919 | 0.00% | 300,999 |
| 2013-07-25 | 2013-07-23 | 26.729 | 14,892 | -7,838 | 0.00% | 398,051 |
| 2013-07-24 | 2013-07-22 | 24.496 | 22,730 | -3,919 | 0.01% | 556,804 |
| 2013-07-18 | 2013-07-16 | 23.910 | 26,649 | +3,919 | 0.01% | 637,166 |
| 2013-07-16 | 2013-07-12 | 23.807 | 22,730 | +7,838 | 0.01% | 541,144 |
| 2013-07-11 | 2013-07-09 | 21.052 | 14,892 | +3,919 | 0.00% | 313,501 |
| 2013-06-14 | 2013-06-11 | 28.195 | 10,973 | -164,595 | 0.00% | 309,388 |
| 2013-06-13 | 2013-06-10 | 29.302 | 175,568 | +164,818 | 0.05% | 5,144,564 |
| 2013-05-31 | 2013-05-29 | 32.428 | 10,750 | -38,393 | 0.00% | 348,601 |
| 2013-05-24 | 2013-05-22 | 32.363 | 49,143 | -1,535 | 0.01% | 1,590,409 |
| 2013-05-16 | 2013-05-14 | 31.647 | 50,678 | -4,608 | 0.01% | 1,603,786 |
| 2013-05-15 | 2013-05-13 | 32.102 | 55,286 | +4,608 | 0.02% | 1,774,814 |
| 2013-05-10 | 2013-05-08 | 31.972 | 50,678 | -3,072 | 0.01% | 1,620,286 |
| 2013-05-08 | 2013-05-06 | 29.498 | 53,750 | -7,678 | 0.02% | 1,585,504 |
| 2013-05-02 | 2013-04-29 | 27.414 | 61,428 | +7,678 | 0.02% | 1,683,989 |
| 2013-04-23 | 2013-04-19 | 27.870 | 53,750 | -768 | 0.02% | 1,498,004 |
| 2013-04-22 | 2013-04-18 | 27.349 | 54,518 | +768 | 0.02% | 1,491,008 |
| 2013-04-02 | 2013-03-27 | 29.368 | 53,750 | -62,196 | 0.02% | 1,578,504 |
| 2013-03-28 | 2013-03-26 | 29.237 | 115,946 | +62,196 | 0.03% | 3,389,946 |
| 2013-03-21 | 2013-03-19 | 29.823 | 53,750 | -119,785 | 0.02% | 1,603,004 |
| 2013-03-20 | 2013-03-18 | 28.912 | 173,535 | +119,785 | 0.05% | 5,017,192 |
| 2013-03-19 | 2013-03-15 | 29.498 | 53,750 | +3,072 | 0.02% | 1,585,504 |
| 2013-03-05 | 2013-03-01 | 34.512 | 50,678 | -2,304 | 0.01% | 1,748,985 |
| 2013-03-04 | 2013-02-28 | 33.405 | 52,982 | -3,071 | 0.02% | 1,769,850 |
| 2013-03-01 | 2013-02-27 | 32.428 | 56,053 | -768 | 0.02% | 1,817,686 |
| 2013-02-28 | 2013-02-26 | 31.451 | 56,821 | -9,215 | 0.02% | 1,787,091 |
| 2013-02-27 | 2013-02-25 | 31.126 | 66,036 | +9,983 | 0.02% | 2,055,414 |
| 2013-02-26 | 2013-02-22 | 32.558 | 56,053 | +2,303 | 0.02% | 1,824,986 |
| 2013-02-25 | 2013-02-21 | 34.772 | 53,750 | -80,625 | 0.02% | 1,869,005 |
| 2013-02-22 | 2013-02-20 | 35.488 | 134,375 | +79,857 | 0.04% | 4,768,762 |
| 2013-02-21 | 2013-02-19 | 34.512 | 54,518 | +768 | 0.02% | 1,881,510 |
| 2013-02-20 | 2013-02-18 | 34.707 | 53,750 | -25,339 | 0.02% | 1,865,505 |
| 2013-02-19 | 2013-02-15 | 35.423 | 79,089 | +25,339 | 0.02% | 2,801,597 |
| 2013-02-18 | 2013-02-14 | 35.098 | 53,750 | -768 | 0.02% | 1,886,505 |
| 2013-02-14 | 2013-02-07 | 33.600 | 54,518 | -53,750 | 0.02% | 1,831,810 |
| 2013-02-08 | 2013-02-06 | 33.470 | 108,268 | +52,982 | 0.03% | 3,623,714 |
| 2013-02-07 | 2013-02-05 | 33.535 | 55,286 | -3,839 | 0.02% | 1,854,014 |
| 2013-02-06 | 2013-02-04 | 32.102 | 59,125 | +7,679 | 0.02% | 1,898,055 |
| 2013-02-05 | 2013-02-01 | 32.428 | 51,446 | +768 | 0.01% | 1,668,290 |
| 2013-02-04 | 2013-01-31 | 32.363 | 50,678 | +1,535 | 0.01% | 1,640,086 |
| 2013-01-21 | 2013-01-17 | 33.795 | 49,143 | -314,820 | 0.01% | 1,660,809 |
| 2013-01-18 | 2013-01-16 | 35.554 | 363,963 | +314,820 | 0.10% | 12,940,188 |
| 2013-01-15 | 2013-01-11 | 36.400 | 49,143 | -69,107 | 0.01% | 1,788,810 |
| 2013-01-14 | 2013-01-10 | 37.507 | 118,250 | +69,107 | 0.03% | 4,435,211 |
| 2012-12-18 | 2012-12-14 | 34.968 | 49,143 | -768 | 0.01% | 1,718,409 |
| 2012-12-17 | 2012-12-13 | 32.493 | 49,911 | +768 | 0.01% | 1,621,763 |
| 2012-11-22 | 2012-11-20 | 28.977 | 49,143 | -8,446 | 0.01% | 1,424,008 |
| 2012-11-21 | 2012-11-19 | 29.368 | 57,589 | -6,911 | 0.02% | 1,691,246 |
| 2012-11-19 | 2012-11-15 | 28.456 | 64,500 | +15,357 | 0.02% | 1,835,405 |
| 2012-11-06 | 2012-11-02 | 30.670 | 49,143 | -13,821 | 0.01% | 1,507,208 |
| 2012-11-05 | 2012-11-01 | 29.954 | 62,964 | +3,071 | 0.02% | 1,885,996 |
| 2012-10-30 | 2012-10-26 | 27.154 | 59,893 | +10,750 | 0.02% | 1,626,308 |
| 2012-10-17 | 2012-10-15 | 28.195 | 49,143 | +38,393 | 0.01% | 1,385,608 |
| 2012-10-15 | 2012-10-11 | 27.609 | 10,750 | -35,321 | 0.00% | 296,801 |
| 2012-10-12 | 2012-10-10 | 26.763 | 46,071 | +35,321 | 0.01% | 1,232,992 |
| 2012-08-21 | 2012-08-17 | 26.763 | 10,750 | -1,536 | 0.00% | 287,701 |
| 2012-08-20 | 2012-08-16 | 25.552 | 12,286 | -669,569 | 0.00% | 313,928 |
| 2012-08-17 | 2012-08-15 | 25.500 | 681,855 | +669,569 | 0.19% | 17,387,030 |
| 2012-08-16 | 2012-08-14 | 25.526 | 12,286 | +1,536 | 0.00% | 313,608 |
| 2012-08-15 | 2012-08-13 | 25.890 | 10,750 | -468,392 | 0.00% | 278,321 |
| 2012-08-14 | 2012-08-10 | 26.633 | 479,142 | +468,392 | 0.14% | 12,760,810 |
| 2012-07-30 | 2012-07-26 | 22.166 | 10,750 | -3,839 | 0.00% | 238,281 |
| 2012-07-27 | 2012-07-25 | 22.348 | 14,589 | +3,839 | 0.00% | 326,034 |
| 2012-07-25 | 2012-07-23 | 24.275 | 10,750 | -9,214 | 0.00% | 260,961 |
| 2012-07-24 | 2012-07-20 | 24.901 | 19,964 | +9,214 | 0.01% | 497,114 |
| 2012-07-06 | 2012-07-04 | 26.633 | 10,750 | -258,767 | 0.00% | 286,301 |
| 2012-07-05 | 2012-07-03 | 26.698 | 269,517 | +258,767 | 0.08% | 7,195,496 |
| 2012-06-13 | 2012-06-11 | 28.163 | 10,750 | -30,714 | 0.00% | 302,753 |
| 2012-06-12 | 2012-06-08 | 27.765 | 41,464 | +30,925 | 0.01% | 1,151,229 |
| 2012-06-04 | 2012-05-31 | 30.023 | 10,539 | -30,110 | 0.00% | 316,411 |
| 2012-06-01 | 2012-05-30 | 30.820 | 40,649 | +30,110 | 0.01% | 1,252,801 |
| 2012-05-11 | 2012-05-09 | 26.542 | 10,539 | -752 | 0.00% | 279,730 |
| 2012-05-02 | 2012-04-27 | 29.027 | 11,291 | +752 | 0.00% | 327,739 |
| 2012-04-12 | 2012-04-10 | 25.772 | 10,539 | -5,269 | 0.00% | 271,610 |
| 2012-04-03 | 2012-03-30 | 26.356 | 15,808 | +5,269 | 0.00% | 416,642 |
| 2012-03-20 | 2012-03-16 | 30.089 | 10,539 | -401,973 | 0.00% | 317,111 |
| 2012-03-19 | 2012-03-15 | 30.421 | 412,512 | +401,973 | 0.12% | 12,549,208 |
| 2012-03-01 | 2012-02-28 | 26.303 | 10,539 | -752 | 0.00% | 277,210 |
| 2012-02-24 | 2012-02-22 | 24.709 | 11,291 | -1,506 | 0.00% | 278,991 |
| 2012-02-14 | 2012-02-10 | 24.842 | 12,797 | +1,506 | 0.00% | 317,903 |
| 2012-02-13 | 2012-02-09 | 26.277 | 11,291 | -3,011 | 0.00% | 296,690 |
| 2012-02-10 | 2012-02-08 | 24.709 | 14,302 | +3,011 | 0.00% | 353,390 |
| 2012-01-31 | 2012-01-27 | 23.965 | 11,291 | -753 | 0.00% | 270,591 |
| 2012-01-30 | 2012-01-26 | 23.939 | 12,044 | +753 | 0.00% | 288,317 |
| 2012-01-27 | 2012-01-20 | 23.859 | 11,291 | -753 | 0.00% | 269,391 |
| 2012-01-26 | 2012-01-19 | 23.301 | 12,044 | -753 | 0.00% | 280,637 |
| 2012-01-13 | 2012-01-11 | 21.919 | 12,797 | -82,803 | 0.00% | 280,502 |
| 2012-01-12 | 2012-01-10 | 21.468 | 95,600 | +82,803 | 0.03% | 2,052,313 |
| 2012-01-09 | 2012-01-05 | 21.096 | 12,797 | +753 | 0.00% | 269,962 |
| 2012-01-04 | 2011-12-30 | 22.610 | 12,044 | +753 | 0.00% | 272,317 |
| 2011-10-26 | 2011-10-24 | 19.820 | 11,291 | -6,022 | 0.00% | 223,792 |
| 2011-10-25 | 2011-10-21 | 18.731 | 17,313 | +6,022 | 0.01% | 324,292 |
| 2011-08-08 | 2011-08-04 | 29.359 | 11,291 | -753 | 0.00% | 331,489 |
| 2011-08-04 | 2011-08-02 | 28.429 | 12,044 | +753 | 0.00% | 342,396 |
| 2011-07-27 | 2011-07-25 | 31.683 | 11,291 | +752 | 0.00% | 357,738 |
| 2011-07-21 | 2011-07-19 | 35.669 | 10,539 | -752 | 0.00% | 375,914 |
| 2011-07-11 | 2011-07-07 | 36.599 | 11,291 | +752 | 0.00% | 413,236 |
| 2011-06-17 | 2011-06-15 | 35.204 | 10,539 | -7,527 | 0.00% | 371,013 |
| 2011-06-03 | 2011-06-01 | 34.407 | 18,066 | +7,527 | 0.01% | 621,593 |
| 2011-05-25 | 2011-05-23 | 34.407 | 10,539 | -308,631 | 0.00% | 362,613 |
| 2011-05-24 | 2011-05-20 | 35.536 | 319,170 | +308,631 | 0.09% | 11,342,012 |
| 2011-05-17 | 2011-05-13 | 36.200 | 10,539 | +7,528 | 0.00% | 381,514 |
| 2011-05-12 | 2011-05-09 | 36.931 | 3,011 | -753 | 0.00% | 111,199 |
| 2011-05-11 | 2011-05-06 | 34.805 | 3,764 | +753 | 0.00% | 131,007 |
| 2011-05-09 | 2011-05-05 | 35.961 | 3,011 | -1,178,820 | 0.00% | 108,278 |
| 2011-05-06 | 2011-05-04 | 38.385 | 1,181,831 | -306,094 | 0.34% | 45,364,570 |
| 2011-05-05 | 2011-05-03 | 40.271 | 1,487,925 | +1,484,955 | 0.44% | 59,919,584 |
| 2011-05-04 | 2011-04-29 | 41.415 | 2,970 | -742 | 0.00% | 123,004 |
| 2011-05-03 | 2011-04-28 | 40.944 | 3,712 | -1,466,394 | 0.00% | 151,984 |
| 2011-04-29 | 2011-04-27 | 42.089 | 1,470,106 | +1,467,136 | 0.43% | 61,875,003 |
| 2011-04-28 | 2011-04-26 | 43.032 | 2,970 | -1,484,955 | 0.00% | 127,804 |
| 2011-04-27 | 2011-04-21 | 43.974 | 1,487,925 | +1,484,955 | 0.44% | 65,430,582 |
| 2011-04-15 | 2011-04-13 | 42.021 | 2,970 | -742 | 0.00% | 124,804 |
| 2011-04-07 | 2011-04-04 | 40.001 | 3,712 | -823,408 | 0.00% | 148,484 |
| 2011-04-06 | 2011-04-01 | 40.540 | 827,120 | +667,487 | 0.24% | 33,531,392 |
| 2011-04-04 | 2011-03-31 | 39.732 | 159,633 | +155,921 | 0.05% | 6,342,511 |
| 2011-03-31 | 2011-03-29 | 39.462 | 3,712 | -743 | 0.00% | 146,485 |
| 2011-03-30 | 2011-03-28 | 38.048 | 4,455 | +743 | 0.00% | 169,505 |
| 2011-03-25 | 2011-03-23 | 37.644 | 3,712 | -37,124 | 0.00% | 139,735 |
| 2011-03-24 | 2011-03-22 | 37.779 | 40,836 | +37,124 | 0.01% | 1,542,740 |
| 2011-03-23 | 2011-03-21 | 36.903 | 3,712 | -743 | 0.00% | 136,986 |
| 2011-03-17 | 2011-03-15 | 35.422 | 4,455 | +743 | 0.00% | 157,805 |
| 2011-03-08 | 2011-03-04 | 38.587 | 3,712 | -7,425 | 0.00% | 143,235 |
| 2011-02-23 | 2011-02-21 | 38.250 | 11,137 | -743 | 0.00% | 425,994 |
| 2011-02-18 | 2011-02-16 | 37.981 | 11,880 | +743 | 0.00% | 451,214 |
| 2011-01-14 | 2011-01-12 | 43.032 | 11,137 | +742 | 0.00% | 479,243 |
| 2010-12-30 | 2010-12-28 | 36.903 | 10,395 | -467,761 | 0.00% | 383,611 |
| 2010-12-29 | 2010-12-24 | 37.577 | 478,156 | +467,761 | 0.14% | 17,967,613 |
| 2010-12-20 | 2010-12-16 | 39.867 | 10,395 | +1,485 | 0.00% | 414,412 |
| 2010-12-10 | 2010-12-08 | 43.503 | 8,910 | -7,425 | 0.00% | 387,612 |
| 2010-11-18 | 2010-11-16 | 35.355 | 16,335 | -3,712 | 0.00% | 577,517 |
| 2010-11-16 | 2010-11-12 | 35.018 | 20,047 | -486,323 | 0.01% | 702,004 |
| 2010-11-15 | 2010-11-11 | 35.489 | 506,370 | +486,323 | 0.15% | 17,970,706 |
| 2010-11-11 | 2010-11-09 | 36.163 | 20,047 | +7,425 | 0.01% | 724,954 |
| 2010-11-08 | 2010-11-04 | 33.469 | 12,622 | -1,485 | 0.00% | 422,446 |
| 2010-11-05 | 2010-11-03 | 33.065 | 14,107 | -2,228 | 0.00% | 466,447 |
| 2010-10-28 | 2010-10-26 | 30.439 | 16,335 | +3,713 | 0.00% | 497,215 |
| 2010-10-27 | 2010-10-25 | 32.055 | 12,622 | -3,713 | 0.00% | 404,596 |
| 2010-10-26 | 2010-10-22 | 31.651 | 16,335 | +3,713 | 0.00% | 517,015 |
| 2010-10-22 | 2010-10-20 | 31.785 | 12,622 | +7,425 | 0.00% | 401,196 |
| 2010-10-20 | 2010-10-18 | 31.516 | 5,197 | +3,712 | 0.00% | 163,789 |
| 2010-10-06 | 2010-10-04 | 32.526 | 1,485 | -1,485 | 0.00% | 48,301 |
| 2010-09-16 | 2010-09-14 | 29.092 | 2,970 | -551,661 | 0.00% | 86,403 |
| 2010-09-15 | 2010-09-13 | 29.024 | 554,631 | +551,661 | 0.16% | 16,097,854 |
| 2010-09-08 | 2010-09-06 | 29.428 | 2,970 | -742 | 0.00% | 87,403 |
| 2010-09-07 | 2010-09-03 | 28.284 | 3,712 | +742 | 0.00% | 104,989 |
| 2010-09-06 | 2010-09-02 | 28.216 | 2,970 | -1,485 | 0.00% | 83,803 |
| 2010-09-03 | 2010-09-01 | 28.014 | 4,455 | -742 | 0.00% | 124,804 |
| 2010-09-02 | 2010-08-31 | 27.206 | 5,197 | +742 | 0.00% | 141,391 |
| 2010-05-17 | 2010-05-13 | 23.315 | 4,455 | +59 | 0.00% | 103,867 |
| 2010-04-23 | 2010-04-21 | 23.042 | 4,396 | -2,197 | 0.00% | 101,291 |
| 2010-04-15 | 2010-04-13 | 22.386 | 6,593 | -395,596 | 0.00% | 147,594 |
| 2010-04-14 | 2010-04-12 | 22.932 | 402,189 | +395,596 | 0.12% | 9,223,195 |
| 2010-04-01 | 2010-03-30 | 20.803 | 6,593 | -30,769 | 0.00% | 137,154 |
| 2010-03-31 | 2010-03-29 | 20.994 | 37,362 | -46,153 | 0.01% | 784,383 |
| 2010-03-29 | 2010-03-25 | 19.929 | 83,515 | +65,933 | 0.02% | 1,664,406 |
| 2010-03-26 | 2010-03-24 | 20.066 | 17,582 | -65,933 | 0.01% | 352,799 |
| 2010-03-22 | 2010-03-18 | 19.711 | 83,515 | +73,259 | 0.02% | 1,646,166 |
| 2010-03-17 | 2010-03-15 | 20.585 | 10,256 | +3,663 | 0.00% | 211,116 |
| 2010-03-08 | 2010-03-04 | 20.612 | 6,593 | -21,978 | 0.00% | 135,895 |
| 2010-03-05 | 2010-03-03 | 20.694 | 28,571 | +21,978 | 0.01% | 591,244 |
| 2010-03-03 | 2010-03-01 | 20.994 | 6,593 | -1,465 | 0.00% | 138,414 |
| 2010-03-02 | 2010-02-26 | 20.830 | 8,058 | +1,465 | 0.00% | 167,851 |
| 2010-01-26 | 2010-01-22 | 20.830 | 6,593 | -135,529 | 0.00% | 137,334 |
| 2010-01-25 | 2010-01-21 | 21.486 | 142,122 | +135,529 | 0.04% | 3,053,571 |
| 2010-01-06 | 2010-01-04 | 21.840 | 6,593 | -733 | 0.00% | 143,994 |
| 2009-12-22 | 2009-12-18 | 20.366 | 7,326 | -29,303 | 0.00% | 149,203 |
| 2009-12-21 | 2009-12-17 | 21.158 | 36,629 | +29,303 | 0.01% | 774,995 |
| 2009-11-19 | 2009-11-17 | 20.748 | 7,326 | -16,117 | 0.00% | 152,003 |
| 2009-11-12 | 2009-11-10 | 20.202 | 23,443 | -1,465 | 0.01% | 473,606 |
| 2009-11-06 | 2009-11-04 | 19.656 | 24,908 | +1,465 | 0.01% | 489,602 |
| 2009-11-04 | 2009-11-02 | 19.629 | 23,443 | -732 | 0.01% | 460,165 |
| 2009-11-03 | 2009-10-30 | 19.383 | 24,175 | -1,465 | 0.01% | 468,594 |
| 2009-11-02 | 2009-10-29 | 18.701 | 25,640 | +2,197 | 0.01% | 479,491 |
| 2009-10-20 | 2009-10-16 | 18.974 | 23,443 | -73,258 | 0.01% | 444,805 |
| 2009-10-13 | 2009-10-09 | 19.110 | 96,701 | -733 | 0.03% | 1,847,996 |
| 2009-10-07 | 2009-10-05 | 18.455 | 97,434 | -2,198 | 0.03% | 1,798,163 |
| 2009-09-25 | 2009-09-23 | 17.773 | 99,632 | +733 | 0.03% | 1,770,728 |
| 2009-09-16 | 2009-09-14 | 18.018 | 98,899 | -2,198 | 0.03% | 1,782,000 |
| 2009-09-10 | 2009-09-08 | 17.827 | 101,097 | -3,663 | 0.03% | 1,802,285 |
| 2009-09-07 | 2009-09-03 | 16.790 | 104,760 | -153,843 | 0.03% | 1,758,906 |
| 2009-09-04 | 2009-09-02 | 16.708 | 258,603 | +153,843 | 0.08% | 4,320,728 |
| 2009-08-25 | 2009-08-21 | 16.435 | 104,760 | -1,465 | 0.03% | 1,721,725 |
| 2009-08-24 | 2009-08-20 | 15.862 | 106,225 | +1,465 | 0.03% | 1,684,903 |
| 2009-08-11 | 2009-08-07 | 18.100 | 104,760 | +6,594 | 0.03% | 1,896,186 |
| 2009-08-10 | 2009-08-06 | 19.029 | 98,166 | +66,665 | 0.03% | 1,867,952 |
| 2009-08-07 | 2009-08-05 | 18.482 | 31,501 | -733 | 0.01% | 582,217 |
| 2009-08-06 | 2009-08-04 | 17.254 | 32,234 | +733 | 0.01% | 556,164 |
| 2009-08-05 | 2009-08-03 | 16.735 | 31,501 | -1,465 | 0.01% | 527,177 |
| 2009-08-04 | 2009-07-31 | 16.353 | 32,966 | +1,465 | 0.01% | 539,095 |
| 2009-07-29 | 2009-07-27 | 17.227 | 31,501 | -7,326 | 0.01% | 542,657 |
| 2009-07-28 | 2009-07-24 | 16.490 | 38,827 | -7,326 | 0.01% | 640,240 |
| 2009-07-23 | 2009-07-21 | 16.899 | 46,153 | -36,629 | 0.01% | 779,942 |
| 2009-07-22 | 2009-07-20 | 17.172 | 82,782 | +51,281 | 0.02% | 1,421,538 |
| 2009-07-20 | 2009-07-16 | 16.353 | 31,501 | -43,955 | 0.01% | 515,137 |
| 2009-07-17 | 2009-07-15 | 16.135 | 75,456 | +43,955 | 0.02% | 1,217,456 |
| 2009-06-23 | 2009-06-19 | 15.889 | 31,501 | -60,072 | 0.01% | 500,517 |
| 2009-06-22 | 2009-06-18 | 15.425 | 91,573 | +56,409 | 0.03% | 1,412,498 |
| 2009-06-18 | 2009-06-16 | 14.196 | 35,164 | +3,663 | 0.01% | 499,199 |
| 2009-06-10 | 2009-06-08 | 14.196 | 31,501 | -7,326 | 0.01% | 447,198 |
| 2009-06-08 | 2009-06-04 | 14.442 | 38,827 | +7,326 | 0.01% | 560,740 |
| 2009-06-02 | 2009-05-29 | 15.452 | 31,501 | -7,326 | 0.01% | 486,758 |
| 2009-06-01 | 2009-05-27 | 15.698 | 38,827 | +3,663 | 0.01% | 609,500 |
| 2009-05-26 | 2009-05-22 | 15.288 | 35,164 | +3,663 | 0.01% | 537,599 |
| 2009-05-21 | 2009-05-19 | 15.780 | 31,501 | -6,721 | 0.01% | 497,082 |
| 2009-05-14 | 2009-05-12 | 14.504 | 38,222 | +7,212 | 0.01% | 554,379 |
| 2009-05-11 | 2009-05-07 | 15.530 | 31,010 | -7,212 | 0.01% | 481,594 |
| 2009-05-08 | 2009-05-06 | 15.281 | 38,222 | -1,442 | 0.01% | 584,058 |
| 2009-05-07 | 2009-05-05 | 15.281 | 39,664 | -1,443 | 0.01% | 606,093 |
| 2009-05-06 | 2009-05-04 | 15.087 | 41,107 | -7,212 | 0.01% | 620,163 |
| 2009-04-30 | 2009-04-28 | 13.894 | 48,319 | -2,884 | 0.01% | 671,347 |
| 2009-04-15 | 2009-04-09 | 11.038 | 51,203 | -2,885 | 0.02% | 565,158 |
| 2009-04-14 | 2009-04-08 | 10.427 | 54,088 | +721 | 0.02% | 564,001 |
| 2009-04-09 | 2009-04-07 | 11.093 | 53,367 | +2,164 | 0.02% | 592,003 |
| 2009-04-01 | 2009-03-30 | 10.719 | 51,203 | -3,606 | 0.02% | 548,828 |
| 2009-03-27 | 2009-03-25 | 10.885 | 54,809 | -4,327 | 0.02% | 596,599 |
| 2009-03-25 | 2009-03-23 | 11.481 | 59,136 | +3,606 | 0.02% | 678,959 |
| 2009-03-12 | 2009-03-10 | 10.053 | 55,530 | -2,164 | 0.02% | 558,248 |
| 2009-03-11 | 2009-03-09 | 9.845 | 57,694 | +2,164 | 0.02% | 568,003 |
| 2009-03-10 | 2009-03-06 | 10.303 | 55,530 | -2,164 | 0.02% | 572,108 |
| 2009-03-09 | 2009-03-05 | 10.261 | 57,694 | +2,164 | 0.02% | 592,003 |
| 2009-02-09 | 2009-02-05 | 9.221 | 55,530 | -2,885 | 0.02% | 512,048 |
| 2009-02-06 | 2009-02-04 | 8.736 | 58,415 | +2,885 | 0.02% | 510,301 |
| 2008-11-28 | 2008-11-26 | 8.320 | 55,530 | -2,164 | 0.02% | 461,998 |
| 2008-09-23 | 2008-09-19 | 7.626 | 57,694 | -721 | 0.02% | 440,002 |
| 2008-09-16 | 2008-09-11 | 7.626 | 58,415 | -3,606 | 0.02% | 445,501 |
| 2008-09-09 | 2008-09-05 | 8.320 | 62,021 | -721 | 0.02% | 516,002 |
| 2008-08-20 | 2008-08-18 | 8.597 | 62,742 | -5,769 | 0.02% | 539,401 |
| 2008-07-28 | 2008-07-24 | 8.833 | 68,511 | -5,770 | 0.02% | 605,147 |
| 2008-07-23 | 2008-07-21 | 8.653 | 74,281 | +5,770 | 0.02% | 642,723 |
| 2008-06-20 | 2008-06-18 | 9.720 | 68,511 | -721 | 0.02% | 665,947 |
| 2008-06-19 | 2008-06-17 | 9.457 | 69,232 | -1,443 | 0.02% | 654,715 |
| 2008-06-18 | 2008-06-16 | 9.554 | 70,675 | +1,443 | 0.02% | 675,222 |
| 2008-06-13 | 2008-06-11 | 8.694 | 69,232 | +721 | 0.02% | 601,916 |
| 2008-06-03 | 2008-05-30 | 10.774 | 68,511 | +4,327 | 0.02% | 738,147 |
| 2008-05-26 | 2008-05-22 | 11.255 | 64,184 | +1,316 | 0.02% | 722,363 |
| 2008-05-23 | 2008-05-21 | 11.311 | 62,868 | -2,825 | 0.02% | 711,112 |
| 2008-04-30 | 2008-04-28 | 10.660 | 65,693 | -707 | 0.02% | 700,286 |
| 2008-04-28 | 2008-04-24 | 11.566 | 66,400 | -5,651 | 0.02% | 767,983 |
| 2008-04-25 | 2008-04-23 | 10.575 | 72,051 | -1,413 | 0.02% | 761,942 |
| 2008-04-24 | 2008-04-22 | 10.249 | 73,464 | +4,239 | 0.02% | 752,964 |
| 2008-04-21 | 2008-04-17 | 9.980 | 69,225 | -3,532 | 0.02% | 690,897 |
| 2008-04-18 | 2008-04-16 | 9.343 | 72,757 | -3,532 | 0.02% | 679,798 |
| 2008-04-16 | 2008-04-14 | 9.258 | 76,289 | +4,238 | 0.02% | 706,319 |
| 2008-04-15 | 2008-04-11 | 9.910 | 72,051 | +3,532 | 0.02% | 714,002 |
| 2008-04-14 | 2008-04-10 | 9.966 | 68,519 | +3,532 | 0.02% | 682,881 |
| 2008-04-11 | 2008-04-09 | 10.179 | 64,987 | -6,357 | 0.02% | 661,480 |
| 2008-04-10 | 2008-04-08 | 10.802 | 71,344 | -9,183 | 0.02% | 770,625 |
| 2008-04-09 | 2008-04-07 | 10.278 | 80,527 | -707 | 0.02% | 827,636 |
| 2008-04-08 | 2008-04-03 | 9.556 | 81,234 | -2,825 | 0.03% | 776,252 |
| 2008-04-07 | 2008-04-02 | 8.919 | 84,059 | -3,532 | 0.03% | 749,698 |
| 2008-04-03 | 2008-04-01 | 8.791 | 87,591 | +5,651 | 0.03% | 770,038 |
| 2008-04-02 | 2008-03-31 | 8.650 | 81,940 | -4,238 | 0.03% | 708,759 |
| 2008-04-01 | 2008-03-28 | 8.282 | 86,178 | -7,064 | 0.03% | 713,697 |
| 2008-03-28 | 2008-03-26 | 8.267 | 93,242 | -2,119 | 0.03% | 770,878 |
| 2008-03-27 | 2008-03-25 | 8.112 | 95,361 | +11,302 | 0.03% | 773,547 |
| 2008-03-26 | 2008-03-20 | 7.800 | 84,059 | -1,413 | 0.03% | 655,688 |
| 2008-03-25 | 2008-03-19 | 7.786 | 85,472 | +3,532 | 0.03% | 665,500 |
| 2008-03-20 | 2008-03-18 | 7.885 | 81,940 | +3,532 | 0.03% | 646,119 |
| 2008-03-18 | 2008-03-14 | 9.910 | 78,408 | +8,476 | 0.02% | 776,998 |
| 2008-03-14 | 2008-03-12 | 11.071 | 69,932 | +3,532 | 0.02% | 774,184 |
| 2008-02-28 | 2008-02-26 | 12.883 | 66,400 | -3,532 | 0.02% | 855,403 |
| 2008-02-27 | 2008-02-25 | 12.302 | 69,932 | -3,532 | 0.02% | 860,314 |
| 2008-02-20 | 2008-02-18 | 12.840 | 73,464 | +7,064 | 0.02% | 943,285 |
| 2008-02-05 | 2008-02-01 | 12.203 | 66,400 | -706 | 0.02% | 810,283 |
| 2008-02-01 | 2008-01-30 | 12.005 | 67,106 | -707 | 0.02% | 805,598 |
| 2008-01-21 | 2008-01-17 | 14.751 | 67,813 | -3,531 | 0.02% | 1,000,327 |
| 2008-01-18 | 2008-01-16 | 14.440 | 71,344 | +3,531 | 0.02% | 1,030,194 |
| 2008-01-07 | 2008-01-03 | 16.705 | 67,813 | -706 | 0.02% | 1,132,808 |
| 2008-01-02 | 2007-12-27 | 16.677 | 68,519 | +706 | 0.02% | 1,142,662 |
| 2007-12-21 | 2007-12-19 | 16.025 | 67,813 | -3,531 | 0.02% | 1,086,728 |
| 2007-12-20 | 2007-12-18 | 16.110 | 71,344 | +3,531 | 0.02% | 1,149,373 |
| 2007-12-18 | 2007-12-14 | 17.271 | 67,813 | -706 | 0.02% | 1,171,208 |
| 2007-12-06 | 2007-12-04 | 18.121 | 68,519 | -2,119 | 0.02% | 1,241,602 |
| 2007-12-05 | 2007-12-03 | 18.121 | 70,638 | -706 | 0.02% | 1,279,999 |
| 2007-11-30 | 2007-11-28 | 16.960 | 71,344 | +706 | 0.02% | 1,209,973 |
| 2007-11-22 | 2007-11-20 | 18.828 | 70,638 | +2,119 | 0.02% | 1,329,999 |
| 2007-11-21 | 2007-11-19 | 19.055 | 68,519 | +4,238 | 0.02% | 1,305,622 |
| 2007-11-20 | 2007-11-16 | 19.451 | 64,281 | +1,413 | 0.02% | 1,250,347 |
| 2007-11-19 | 2007-11-15 | 19.649 | 62,868 | +3,532 | 0.02% | 1,235,323 |
| 2007-11-16 | 2007-11-14 | 19.848 | 59,336 | -3,532 | 0.02% | 1,177,681 |
| 2007-11-15 | 2007-11-13 | 19.253 | 62,868 | +707 | 0.02% | 1,210,403 |
| 2007-11-13 | 2007-11-09 | 19.876 | 62,161 | +10,595 | 0.02% | 1,235,510 |
| 2007-11-07 | 2007-11-05 | 19.848 | 51,566 | -1,413 | 0.02% | 1,023,464 |
| 2007-11-05 | 2007-11-01 | 20.527 | 52,979 | -5,651 | 0.02% | 1,087,509 |
| 2007-11-02 | 2007-10-31 | 20.499 | 58,630 | +2,120 | 0.02% | 1,201,849 |
| 2007-10-31 | 2007-10-29 | 19.621 | 56,510 | +2,119 | 0.02% | 1,108,791 |
| 2007-10-29 | 2007-10-25 | 19.281 | 54,391 | +2,119 | 0.02% | 1,048,734 |
| 2007-10-26 | 2007-10-24 | 19.225 | 52,272 | +706 | 0.02% | 1,004,917 |
| 2007-10-25 | 2007-10-23 | 19.565 | 51,566 | -3,532 | 0.02% | 1,008,864 |
| 2007-10-24 | 2007-10-22 | 19.565 | 55,098 | -1,412 | 0.02% | 1,077,966 |
| 2007-10-23 | 2007-10-18 | 20.131 | 56,510 | +1,412 | 0.02% | 1,137,591 |
| 2007-10-22 | 2007-10-17 | 20.159 | 55,098 | +7,771 | 0.02% | 1,110,726 |
| 2007-10-18 | 2007-10-16 | 20.414 | 47,327 | -1,413 | 0.01% | 966,130 |
| 2007-10-17 | 2007-10-15 | 21.235 | 48,740 | +706 | 0.02% | 1,034,995 |
| 2007-10-16 | 2007-10-12 | 21.915 | 48,034 | -2,119 | 0.01% | 1,052,643 |
| 2007-10-15 | 2007-10-11 | 21.377 | 50,153 | -4,238 | 0.02% | 1,072,100 |
| 2007-10-12 | 2007-10-10 | 20.244 | 54,391 | -2,119 | 0.02% | 1,101,094 |
| 2007-10-10 | 2007-10-08 | 18.432 | 56,510 | +2,119 | 0.02% | 1,041,592 |
| 2007-10-09 | 2007-10-05 | 18.602 | 54,391 | +2,825 | 0.02% | 1,011,774 |
| 2007-10-08 | 2007-10-04 | 18.432 | 51,566 | +1,413 | 0.02% | 950,464 |
| 2007-10-05 | 2007-10-03 | 19.055 | 50,153 | -2,119 | 0.02% | 955,660 |
| 2007-10-04 | 2007-10-02 | 19.027 | 52,272 | -3,532 | 0.02% | 994,557 |
| 2007-10-03 | 2007-09-28 | 18.715 | 55,804 | +4,945 | 0.02% | 1,044,379 |
| 2007-09-28 | 2007-09-25 | 18.772 | 50,859 | -707 | 0.02% | 954,713 |
| 2007-09-24 | 2007-09-20 | 18.007 | 51,566 | +4,945 | 0.02% | 928,564 |
| 2007-09-14 | 2007-09-12 | 19.451 | 46,621 | +2,119 | 0.01% | 906,838 |
| 2007-09-12 | 2007-09-10 | 19.678 | 44,502 | -2,825 | 0.01% | 875,701 |
| 2007-09-03 | 2007-08-30 | 17.809 | 47,327 | +2,825 | 0.01% | 842,851 |
| 2007-08-31 | 2007-08-29 | 18.290 | 44,502 | -3,532 | 0.01% | 813,961 |
| 2007-08-30 | 2007-08-28 | 20.074 | 48,034 | -2,119 | 0.01% | 964,243 |
| 2007-08-29 | 2007-08-27 | 20.810 | 50,153 | -7,064 | 0.02% | 1,043,700 |
| 2007-08-23 | 2007-08-21 | 19.338 | 57,217 | -3,532 | 0.02% | 1,106,463 |
| 2007-08-22 | 2007-08-20 | 19.253 | 60,749 | -14,127 | 0.02% | 1,169,605 |
| 2007-08-21 | 2007-08-17 | 16.931 | 74,876 | -1,413 | 0.02% | 1,267,754 |
| 2007-08-20 | 2007-08-16 | 17.668 | 76,289 | +4,238 | 0.02% | 1,347,838 |
| 2007-08-17 | 2007-08-15 | 19.112 | 72,051 | -706 | 0.02% | 1,377,004 |
| 2007-08-16 | 2007-08-14 | 19.649 | 72,757 | +4,238 | 0.02% | 1,429,636 |
| 2007-08-15 | 2007-08-13 | 19.593 | 68,519 | -706 | 0.02% | 1,342,482 |
| 2007-08-13 | 2007-08-09 | 20.499 | 69,225 | +2,119 | 0.02% | 1,419,034 |
| 2007-08-07 | 2007-08-03 | 21.009 | 67,106 | -7,064 | 0.02% | 1,409,797 |
| 2007-08-06 | 2007-08-02 | 21.178 | 74,170 | +3,532 | 0.02% | 1,570,801 |
| 2007-08-03 | 2007-08-01 | 21.490 | 70,638 | -7,064 | 0.02% | 1,517,999 |
| 2007-07-31 | 2007-07-27 | 21.348 | 77,702 | -3,532 | 0.02% | 1,658,803 |
| 2007-07-30 | 2007-07-26 | 22.226 | 81,234 | -1,413 | 0.03% | 1,805,505 |
| 2007-07-27 | 2007-07-25 | 22.226 | 82,647 | -9,182 | 0.03% | 1,836,911 |
| 2007-07-26 | 2007-07-24 | 22.622 | 91,829 | +13,421 | 0.03% | 2,077,389 |
| 2007-07-25 | 2007-07-23 | 22.594 | 78,408 | -21,192 | 0.02% | 1,771,555 |
| 2007-07-23 | 2007-07-19 | 21.603 | 99,600 | +2,826 | 0.03% | 2,151,668 |
| 2007-07-20 | 2007-07-18 | 21.886 | 96,774 | +23,310 | 0.03% | 2,118,017 |
| 2007-07-19 | 2007-07-17 | 22.849 | 73,464 | +707 | 0.02% | 1,678,570 |
| 2007-07-18 | 2007-07-16 | 22.056 | 72,757 | -39,557 | 0.02% | 1,604,736 |
| 2007-07-17 | 2007-07-13 | 21.207 | 112,314 | -1,413 | 0.03% | 2,381,809 |
| 2007-07-16 | 2007-07-12 | 21.178 | 113,727 | +2,825 | 0.04% | 2,408,554 |
| 2007-07-13 | 2007-07-11 | 21.150 | 110,902 | +3,532 | 0.03% | 2,345,586 |
| 2007-07-12 | 2007-07-10 | 21.801 | 107,370 | +26,136 | 0.03% | 2,340,804 |
| 2007-07-11 | 2007-07-09 | 21.773 | 81,234 | +2,119 | 0.03% | 1,768,705 |
| 2007-07-10 | 2007-07-06 | 21.150 | 79,115 | -16,953 | 0.02% | 1,673,288 |
| 2007-07-09 | 2007-07-05 | 19.819 | 96,068 | -7,770 | 0.03% | 1,904,005 |
| 2007-07-06 | 2007-07-04 | 19.678 | 103,838 | +12,009 | 0.03% | 2,043,301 |
| 2007-07-05 | 2007-07-03 | 19.678 | 91,829 | -9,183 | 0.03% | 1,806,991 |
| 2007-07-04 | 2007-06-29 | 19.027 | 101,012 | -7,064 | 0.03% | 1,921,912 |
| 2007-07-03 | 2007-06-28 | 19.112 | 108,076 | +2,119 | 0.03% | 2,065,496 |
| 2007-06-29 | 2007-06-27 | 19.112 | 105,957 | +2,825 | 0.03% | 2,024,999 |
| 2007-06-27 | 2007-06-25 | 19.451 | 103,132 | -7,063 | 0.03% | 2,006,049 |
| 2007-06-26 | 2007-06-22 | 19.961 | 110,195 | 0.03% | 2,199,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy