History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 -953
2024-07-29 2024-07-25 29.431 953 +953 0.00% 28,047
2024-07-12 2024-07-10 33.103 0 -953
2024-07-02 2024-06-27 31.620 953 +26 0.00% 30,134
2024-05-20 2024-05-16 33.886 927 +927 0.00% 31,413
2024-05-16 2024-05-13 34.534 0 -927
2024-05-07 2024-05-03 30.595 927 -926 0.00% 28,361
2024-05-03 2024-04-30 30.433 1,853 +926 0.00% 56,392
2023-06-29 2023-06-27 32.061 927 +19 0.00% 29,720
2023-06-06 2023-06-02 34.540 908 +908 0.00% 31,362
2023-04-12 2023-04-06 38.506 0 -4,538
2023-04-04 2023-03-31 37.624 4,538 +4,538 0.00% 170,739
2022-06-27 2022-06-23 37.349 0 -4,538
2022-06-21 2022-06-17 37.135 4,538 +142 0.00% 168,517
2022-06-13 2022-06-09 38.215 4,396 +4,396 0.00% 167,994
2022-05-03 2022-04-28 34.007 0 -879
2022-04-14 2022-04-12 29.116 879 +879 0.00% 25,593
2021-11-15 2021-11-11 52.660 0 -703
2021-11-12 2021-11-10 51.982 703 -264 0.00% 36,543
2021-11-11 2021-11-09 53.191 967 +12 0.00% 51,435
2021-11-04 2021-11-02 50.255 955 +694 0.00% 47,993
2021-11-03 2021-11-01 49.276 261 +261 0.00% 12,861
2020-12-30 2020-12-28 37.936 0 -4,343
2020-11-26 2020-11-24 30.510 4,343 -868 0.00% 132,504
2020-11-13 2020-11-11 30.913 5,211 +868 0.00% 161,086
2020-11-05 2020-11-03 28.207 4,343 -8,686 0.00% 122,504
2020-11-02 2020-10-29 28.092 13,029 +8,686 0.00% 366,011
2020-09-09 2020-09-07 29.186 4,343 -8,686 0.00% 126,754
2020-08-31 2020-08-27 28.207 13,029 +13,029 0.00% 367,511
2020-08-18 2020-08-14 34.424 0 -4,343
2020-08-11 2020-08-07 32.812 4,343 +4,343 0.00% 142,504
2020-04-22 2020-04-20 28.830 0 -8,481
2020-04-15 2020-04-09 27.592 8,481 +8,481 0.00% 234,008
2020-04-07 2020-04-03 27.946 0 -8,481
2020-03-31 2020-03-27 27.592 8,481 +8,481 0.00% 234,008
2020-03-17 2020-03-13 28.241 0 -25,442
2020-03-16 2020-03-12 28.476 25,442 +16,961 0.01% 724,497
2020-03-13 2020-03-11 30.540 8,481 +8,481 0.00% 259,009
2020-02-10 2020-02-06 33.252 0 -8,481
2020-01-30 2020-01-24 32.309 8,481 -8,480 0.00% 274,010
2020-01-23 2020-01-21 33.016 16,961 +16,961 0.00% 559,987
2020-01-21 2020-01-17 34.490 0 -16,961
2020-01-20 2020-01-16 33.665 16,961 +16,961 0.00% 570,986
2020-01-17 2020-01-15 34.962 0 -9,838
2020-01-14 2020-01-10 33.901 9,838 +9,838 0.00% 333,513
2018-03-23 2018-03-21 48.988 0 -8,257
2018-01-22 2018-01-18 55.831 8,257 +8,257 0.00% 460,996
2016-09-15 2016-09-13 50.107 0 -815
2016-09-13 2016-09-09 52.499 815 -816 0.00% 42,787
2016-09-07 2016-09-05 52.131 1,631 +408 0.00% 85,025
2016-09-05 2016-09-01 50.966 1,223 +815 0.00% 62,331
2016-09-01 2016-08-30 50.536 408 +408 0.00% 20,619
2016-03-09 2016-03-07 51.119 0 -8,050
2016-03-08 2016-03-04 50.001 8,050 -8,050 0.00% 402,507
2016-03-04 2016-03-02 49.442 16,100 -8,050 0.00% 796,013
2016-03-03 2016-03-01 48.200 24,150 -8,049 0.01% 1,164,019
2016-03-01 2016-02-26 47.206 32,199 +6,842 0.01% 1,519,978
2016-02-29 2016-02-25 47.641 25,357 +8,050 0.01% 1,208,021
2016-02-25 2016-02-23 49.814 17,307 +16,100 0.00% 862,139
2016-02-18 2016-02-16 47.889 1,207 +1,207 0.00% 57,802
2015-11-24 2015-11-20 64.163 0 -8,050
2015-11-17 2015-11-13 62.175 8,050 +8,050 0.00% 500,508
2015-09-21 2015-09-17 70.125 0 -8,050
2015-09-16 2015-09-14 67.020 8,050 +8,050 0.00% 539,509
2015-09-15 2015-09-11 67.579 0 -8,050
2015-09-14 2015-09-10 67.951 8,050 -4,025 0.00% 547,009
2015-09-11 2015-09-09 66.896 12,075 +12,075 0.00% 807,763
2015-09-10 2015-09-08 66.896 0 -8,050
2015-09-07 2015-09-02 61.989 8,050 -16,100 0.00% 499,008
2015-09-04 2015-09-01 60.312 24,150 +12,075 0.01% 1,456,524
2015-09-02 2015-08-31 63.790 12,075 +4,025 0.00% 770,263
2015-08-28 2015-08-26 59.939 8,050 -8,050 0.00% 482,508
2015-08-27 2015-08-25 57.330 16,100 -21,332 0.00% 923,015
2015-08-26 2015-08-24 58.075 37,432 +16,100 0.01% 2,173,882
2015-08-25 2015-08-21 62.796 21,332 -2,818 0.00% 1,339,566
2015-08-24 2015-08-20 63.728 24,150 +8,050 0.01% 1,539,025
2015-08-21 2015-08-19 67.703 16,100 +8,050 0.00% 1,090,018
2015-08-20 2015-08-18 67.330 8,050 -8,855 0.00% 542,009
2015-08-19 2015-08-17 66.647 16,905 +4,830 0.00% 1,126,669
2015-08-17 2015-08-13 65.653 12,075 +4,025 0.00% 792,763
2015-08-13 2015-08-11 68.076 8,050 +8,050 0.00% 548,009
2015-08-07 2015-08-05 66.399 0 -26,162
2015-08-06 2015-08-04 63.604 26,162 -78,486 0.01% 1,663,996
2015-08-04 2015-07-31 65.405 104,648 +16,099 0.02% 6,844,482
2015-08-03 2015-07-30 67.392 88,549 +8,050 0.02% 5,967,531
2015-07-31 2015-07-29 68.014 80,499 -24,149 0.02% 5,475,022
2015-07-30 2015-07-28 65.777 104,648 +24,552 0.02% 6,883,482
2015-07-29 2015-07-27 67.765 80,096 +23,747 0.02% 5,427,713
2015-07-28 2015-07-24 71.492 56,349 +32,199 0.01% 4,028,495
2015-07-27 2015-07-23 73.293 24,150 -24,149 0.01% 1,770,029
2015-07-24 2015-07-22 72.734 48,299 +24,149 0.01% 3,512,985
2015-07-23 2015-07-21 72.672 24,150 -24,149 0.01% 1,755,029
2015-07-22 2015-07-20 71.430 48,299 +24,149 0.01% 3,449,986
2015-07-20 2015-07-16 69.442 24,150 -9,257 0.01% 1,677,028
2015-07-17 2015-07-15 66.026 33,407 -24,150 0.01% 2,205,728
2015-07-16 2015-07-14 66.896 57,557 -6,842 0.01% 3,850,305
2015-07-15 2015-07-13 67.517 64,399 +8,050 0.01% 4,348,004
2015-07-14 2015-07-10 68.697 56,349 +24,150 0.01% 3,870,995
2015-07-13 2015-07-09 69.504 32,199 +4,024 0.01% 2,237,967
2015-07-10 2015-07-08 58.386 28,175 -57,959 0.01% 1,645,027
2015-07-09 2015-07-07 58.386 86,134 +8,050 0.02% 5,029,025
2015-07-08 2015-07-06 59.690 78,084 +4,025 0.02% 4,660,867
2015-07-07 2015-07-03 65.715 74,059 +17,307 0.02% 4,866,815
2015-07-06 2015-07-02 69.318 56,752 +22,943 0.01% 3,933,930
2015-07-02 2015-06-29 68.138 33,809 +8,049 0.01% 2,303,670
2015-06-30 2015-06-26 72.051 25,760 +8,050 0.01% 1,856,031
2015-06-29 2015-06-25 72.920 17,710 +9,660 0.00% 1,291,421
2015-06-26 2015-06-24 73.728 8,050 +8,050 0.00% 593,510
2015-01-21 2015-01-19 57.529 0 -1,597
2015-01-20 2015-01-16 59.657 1,597 +1,597 0.00% 95,272
2013-11-01 2013-10-30 36.171 0 -1,568
2013-10-25 2013-10-23 33.427 1,568 +1,568 0.00% 52,414
2013-04-22 2013-04-18 27.349 0 -1,536
2013-04-19 2013-04-17 26.828 1,536 +1,536 0.00% 41,208
2013-04-15 2013-04-11 30.149 0 -1,536
2013-04-02 2013-03-27 29.368 1,536 +1,536 0.00% 45,109
2013-02-21 2013-02-19 34.512 0 -3,839
2013-02-01 2013-01-30 33.275 3,839 +3,839 0.00% 127,741
2012-10-10 2012-10-08 26.112 0 -2,304
2012-10-09 2012-10-05 25.838 2,304 +2,304 0.00% 59,531
2011-09-27 2011-09-23 15.729 0 -2,258
2011-09-23 2011-09-21 16.606 2,258 +2,258 0.00% 37,495
2011-08-02 2011-07-29 30.554 0 -753
2011-07-27 2011-07-25 31.683 753 +753 0.00% 23,858
2011-03-03 2011-03-01 35.893 0 -7,425
2011-02-28 2011-02-24 34.344 7,425 -2,970 0.00% 255,008
2011-02-25 2011-02-23 34.479 10,395 +9,653 0.00% 358,411
2011-01-25 2011-01-21 43.032 742 +742 0.00% 31,929
2010-10-29 2010-10-27 31.179 0 -742
2010-10-28 2010-10-26 30.439 742 +742 0.00% 22,585
2010-05-06 2010-05-04 24.298 0 -1,465
2009-12-23 2009-12-21 20.339 1,465 -1,465 0.00% 29,797
2009-12-22 2009-12-18 20.366 2,930 +1,465 0.00% 59,673
2009-10-08 2009-10-06 19.110 1,465 -2,931 0.00% 27,997
2009-10-07 2009-10-05 18.455 4,396 +2,931 0.00% 81,129
2009-09-30 2009-09-28 17.909 1,465 -733 0.00% 26,237
2009-09-24 2009-09-22 17.745 2,198 +733 0.00% 39,004
2009-09-04 2009-09-02 16.708 1,465 -1,465 0.00% 24,477
2009-09-03 2009-09-01 16.735 2,930 +1,465 0.00% 49,034
2009-05-21 2009-05-19 15.780 1,465 +23 0.00% 23,118
2009-04-30 2009-04-28 13.894 1,442 -2,164 0.00% 20,035
2009-04-27 2009-04-23 14.643 3,606 -2,885 0.00% 52,802
2009-04-07 2009-04-03 10.982 6,491 +2,885 0.00% 71,285
2009-03-27 2009-03-25 10.885 3,606 +2,164 0.00% 39,252
2009-03-20 2009-03-18 11.717 1,442 -2,164 0.00% 16,896
2009-02-25 2009-02-23 9.914 3,606 +2,164 0.00% 35,751
2009-02-12 2009-02-10 10.691 1,442 -2,164 0.00% 15,416
2009-01-29 2009-01-22 8.209 3,606 -1,442 0.00% 29,601
2009-01-08 2009-01-06 9.013 5,048 +1,442 0.00% 45,498
2008-12-22 2008-12-18 9.706 3,606 -1,442 0.00% 35,001
2008-12-15 2008-12-11 9.013 5,048 +1,442 0.00% 45,498
2008-12-08 2008-12-04 8.472 3,606 -1,442 0.00% 30,551
2008-12-03 2008-12-01 8.320 5,048 +1,442 0.00% 41,998
2008-11-28 2008-11-26 8.320 3,606 -2,163 0.00% 30,001
2008-11-07 2008-11-05 6.919 5,769 -7,212 0.00% 39,917
2008-10-03 2008-09-30 7.571 12,981 -1,442 0.00% 98,279
2008-08-05 2008-08-01 10.067 14,423 +7,211 0.00% 145,196
2008-08-04 2008-07-31 10.192 7,212 -7,211 0.00% 73,503
2008-05-26 2008-05-22 11.255 14,423 +295 0.00% 162,324
2008-05-23 2008-05-21 11.311 14,128 +4,239 0.00% 159,804
2008-04-29 2008-04-25 10.915 9,889 +2,825 0.00% 107,936
2008-04-28 2008-04-24 11.566 7,064 -2,825 0.00% 81,702
2008-04-07 2008-04-02 8.919 9,889 -7,064 0.00% 88,197
2008-03-25 2008-03-19 7.786 16,953 +7,064 0.01% 131,999
2008-03-20 2008-03-18 7.885 9,889 -707 0.00% 77,977
2008-03-19 2008-03-17 8.947 10,596 +707 0.00% 94,803
2008-01-24 2008-01-22 12.741 9,889 -1,413 0.00% 125,996
2008-01-23 2008-01-21 14.242 11,302 +1,413 0.00% 160,959
2008-01-07 2008-01-03 16.705 9,889 -1,413 0.00% 165,195
2008-01-04 2008-01-02 16.563 11,302 -14,128 0.00% 187,199
2008-01-03 2007-12-31 16.280 25,430 +14,128 0.01% 414,005
2007-12-21 2007-12-19 16.025 11,302 -18,366 0.00% 181,119
2007-12-20 2007-12-18 16.110 29,668 +18,366 0.01% 477,960
2007-12-19 2007-12-17 16.592 11,302 +1,413 0.00% 187,519
2007-12-04 2007-11-30 17.356 9,889 -1,413 0.00% 171,634
2007-12-03 2007-11-29 17.299 11,302 +1,413 0.00% 195,518
2007-11-23 2007-11-21 18.658 9,889 -1,413 0.00% 184,514
2007-11-21 2007-11-19 19.055 11,302 +1,413 0.00% 215,358
2007-11-14 2007-11-12 19.112 9,889 -42,383 0.00% 188,994
2007-11-13 2007-11-09 19.876 52,272 +42,383 0.02% 1,038,957
2007-11-06 2007-11-02 20.414 9,889 -7,064 0.00% 201,873
2007-11-05 2007-11-01 20.527 16,953 -14,128 0.01% 347,997
2007-11-02 2007-10-31 20.499 31,081 -56,510 0.01% 637,125
2007-11-01 2007-10-30 19.423 87,591 +4,944 0.03% 1,701,276
2007-10-31 2007-10-29 19.621 82,647 +7,064 0.03% 1,621,629
2007-10-30 2007-10-26 19.451 75,583 -1,412 0.02% 1,470,186
2007-10-29 2007-10-25 19.281 76,995 +1,412 0.02% 1,484,571
2007-10-26 2007-10-24 19.225 75,583 +70,638 0.02% 1,453,066
2007-10-25 2007-10-23 19.565 4,945 -1,412 0.00% 96,747
2007-10-22 2007-10-17 20.159 6,357 +1,412 0.00% 128,151
2007-10-15 2007-10-11 21.377 4,945 +707 0.00% 105,707
2007-10-12 2007-10-10 20.244 4,238 -2,119 0.00% 85,794
2007-10-11 2007-10-09 18.319 6,357 +1,412 0.00% 116,452
2007-10-08 2007-10-04 18.432 4,945 +1,413 0.00% 91,146
2007-10-05 2007-10-03 19.055 3,532 +706 0.00% 67,302
2007-10-04 2007-10-02 19.027 2,826 -706 0.00% 53,769
2007-09-21 2007-09-19 18.177 3,532 +1,413 0.00% 64,202
2007-09-17 2007-09-13 19.055 2,119 -2,826 0.00% 40,377
2007-09-14 2007-09-12 19.451 4,945 -2,825 0.00% 96,187
2007-09-13 2007-09-11 19.451 7,770 +2,825 0.00% 151,136
2007-09-10 2007-09-06 18.460 4,945 +2,826 0.00% 91,286
2007-08-31 2007-08-29 18.290 2,119 -707 0.00% 38,757
2007-08-29 2007-08-27 20.810 2,826 +707 0.00% 58,810
2007-07-27 2007-07-25 22.226 2,119 +2,119 0.00% 47,097
2007-07-18 2007-07-16 22.056 0 -3,532
2007-07-10 2007-07-06 21.150 3,532 -1,413 0.00% 74,702
2007-07-04 2007-06-29 19.027 4,945 -1,412 0.00% 94,086
2007-06-29 2007-06-27 19.112 6,357 +1,412 0.00% 121,492
2007-06-26 2007-06-22 19.961 4,945 0.00% 98,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top