History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 1,000 | +0 | 0.00% | 44,160 |
| 2025-10-13 | 2025-10-09 | 45.580 | 1,000 | +0 | 0.00% | 45,580 |
| 2025-10-10 | 2025-10-08 | 43.540 | 1,000 | +0 | 0.00% | 43,540 |
| 2025-10-09 | 2025-10-06 | 43.120 | 1,000 | +0 | 0.00% | 43,120 |
| 2025-10-08 | 2025-10-03 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2025-10-03 | 2025-09-30 | 42.800 | 1,000 | +0 | 0.00% | 42,800 |
| 2025-10-02 | 2025-09-29 | 40.740 | 1,000 | +0 | 0.00% | 40,740 |
| 2025-09-30 | 2025-09-26 | 39.620 | 1,000 | +0 | 0.00% | 39,620 |
| 2025-09-29 | 2025-09-25 | 39.820 | 1,000 | +0 | 0.00% | 39,820 |
| 2025-09-26 | 2025-09-24 | 40.140 | 1,000 | +0 | 0.00% | 40,140 |
| 2025-09-25 | 2025-09-23 | 39.160 | 1,000 | +0 | 0.00% | 39,160 |
| 2025-09-24 | 2025-09-22 | 38.440 | 1,000 | +0 | 0.00% | 38,440 |
| 2025-09-23 | 2025-09-19 | 39.140 | 1,000 | +0 | 0.00% | 39,140 |
| 2025-09-22 | 2025-09-18 | 38.960 | 1,000 | +0 | 0.00% | 38,960 |
| 2025-09-19 | 2025-09-17 | 39.100 | 1,000 | +0 | 0.00% | 39,100 |
| 2025-09-18 | 2025-09-16 | 38.680 | 1,000 | +0 | 0.00% | 38,680 |
| 2025-09-17 | 2025-09-15 | 38.900 | 1,000 | +0 | 0.00% | 38,900 |
| 2025-09-16 | 2025-09-12 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 1,000 | +0 | 0.00% | 39,060 |
| 2025-09-12 | 2025-09-10 | 38.120 | 1,000 | +0 | 0.00% | 38,120 |
| 2025-09-11 | 2025-09-09 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 1,000 | +0 | 0.00% | 37,320 |
| 2025-09-08 | 2025-09-04 | 36.900 | 1,000 | +0 | 0.00% | 36,900 |
| 2025-09-05 | 2025-09-03 | 38.489 | 1,000 | +0 | 0.00% | 38,489 |
| 2025-09-04 | 2025-09-02 | 38.732 | 1,000 | +13 | 0.00% | 38,732 |
| 2025-09-03 | 2025-09-01 | 40.555 | 987 | +0 | 0.00% | 40,028 |
| 2025-09-02 | 2025-08-29 | 40.251 | 987 | +0 | 0.00% | 39,728 |
| 2025-09-01 | 2025-08-28 | 40.069 | 987 | +0 | 0.00% | 39,548 |
| 2025-08-29 | 2025-08-27 | 40.413 | 987 | +0 | 0.00% | 39,888 |
| 2025-08-28 | 2025-08-26 | 40.859 | 987 | +0 | 0.00% | 40,327 |
| 2025-08-27 | 2025-08-25 | 41.284 | 987 | +0 | 0.00% | 40,747 |
| 2025-08-26 | 2025-08-22 | 39.582 | 987 | +0 | 0.00% | 39,068 |
| 2025-08-25 | 2025-08-21 | 39.299 | 987 | +0 | 0.00% | 38,788 |
| 2025-08-22 | 2025-08-20 | 37.273 | 987 | +0 | 0.00% | 36,789 |
| 2025-08-21 | 2025-08-19 | 36.726 | 987 | +0 | 0.00% | 36,249 |
| 2025-08-20 | 2025-08-18 | 37.212 | 987 | +0 | 0.00% | 36,729 |
| 2025-08-19 | 2025-08-15 | 36.929 | 987 | +0 | 0.00% | 36,449 |
| 2025-08-18 | 2025-08-14 | 36.989 | 987 | +0 | 0.00% | 36,509 |
| 2025-08-15 | 2025-08-13 | 35.389 | 987 | +0 | 0.00% | 34,929 |
| 2025-08-14 | 2025-08-12 | 34.579 | 987 | +0 | 0.00% | 34,129 |
| 2025-08-13 | 2025-08-11 | 34.619 | 987 | +0 | 0.00% | 34,169 |
| 2025-08-12 | 2025-08-08 | 33.627 | 987 | +0 | 0.00% | 33,190 |
| 2025-08-11 | 2025-08-07 | 33.424 | 987 | +0 | 0.00% | 32,990 |
| 2025-08-08 | 2025-08-06 | 33.161 | 987 | +0 | 0.00% | 32,730 |
| 2025-08-07 | 2025-08-05 | 32.837 | 987 | +0 | 0.00% | 32,410 |
| 2025-08-06 | 2025-08-04 | 32.209 | 987 | +0 | 0.00% | 31,790 |
| 2025-08-05 | 2025-08-01 | 32.259 | 987 | +0 | 0.00% | 31,840 |
| 2025-08-04 | 2025-07-31 | 32.310 | 987 | +0 | 0.00% | 31,890 |
| 2025-08-01 | 2025-07-30 | 33.120 | 987 | +0 | 0.00% | 32,690 |
| 2025-07-31 | 2025-07-29 | 33.424 | 987 | +0 | 0.00% | 32,990 |
| 2025-07-30 | 2025-07-28 | 33.627 | 987 | +0 | 0.00% | 33,190 |
| 2025-07-29 | 2025-07-25 | 33.475 | 987 | +0 | 0.00% | 33,040 |
| 2025-07-28 | 2025-07-24 | 33.981 | 987 | +0 | 0.00% | 33,540 |
| 2025-07-25 | 2025-07-23 | 33.374 | 987 | +0 | 0.00% | 32,940 |
| 2025-07-24 | 2025-07-22 | 34.184 | 987 | +0 | 0.00% | 33,739 |
| 2025-07-23 | 2025-07-21 | 33.424 | 987 | +0 | 0.00% | 32,990 |
| 2025-07-22 | 2025-07-18 | 32.614 | 987 | +0 | 0.00% | 32,190 |
| 2025-07-21 | 2025-07-17 | 32.411 | 987 | +0 | 0.00% | 31,990 |
| 2025-07-18 | 2025-07-16 | 32.310 | 987 | +0 | 0.00% | 31,890 |
| 2025-07-17 | 2025-07-15 | 31.956 | 987 | +0 | 0.00% | 31,540 |
| 2025-07-16 | 2025-07-14 | 31.753 | 987 | +0 | 0.00% | 31,340 |
| 2025-07-15 | 2025-07-11 | 31.095 | 987 | +0 | 0.00% | 30,690 |
| 2025-07-14 | 2025-07-10 | 31.348 | 987 | +0 | 0.00% | 30,940 |
| 2025-07-11 | 2025-07-09 | 31.196 | 987 | +0 | 0.00% | 30,790 |
| 2025-07-10 | 2025-07-08 | 30.639 | 987 | +0 | 0.00% | 30,241 |
| 2025-07-09 | 2025-07-07 | 30.436 | 987 | +0 | 0.00% | 30,041 |
| 2025-07-08 | 2025-07-04 | 30.588 | 987 | +0 | 0.00% | 30,191 |
| 2025-07-07 | 2025-07-03 | 31.095 | 987 | +0 | 0.00% | 30,690 |
| 2025-07-04 | 2025-07-02 | 31.399 | 987 | +0 | 0.00% | 30,990 |
| 2025-07-03 | 2025-06-30 | 33.155 | 987 | +0 | 0.00% | 32,724 |
| 2025-07-02 | 2025-06-27 | 33.418 | 987 | +34 | 0.00% | 32,983 |
| 2025-06-30 | 2025-06-26 | 33.260 | 953 | +0 | 0.00% | 31,697 |
| 2025-06-27 | 2025-06-25 | 33.365 | 953 | +0 | 0.00% | 31,797 |
| 2025-06-26 | 2025-06-24 | 33.260 | 953 | +0 | 0.00% | 31,697 |
| 2025-06-25 | 2025-06-23 | 32.736 | 953 | +0 | 0.00% | 31,197 |
| 2025-06-24 | 2025-06-20 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-06-23 | 2025-06-19 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-06-20 | 2025-06-18 | 33.837 | 953 | +0 | 0.00% | 32,247 |
| 2025-06-19 | 2025-06-17 | 34.519 | 953 | +0 | 0.00% | 32,897 |
| 2025-06-18 | 2025-06-16 | 34.572 | 953 | +0 | 0.00% | 32,947 |
| 2025-06-17 | 2025-06-13 | 35.516 | 953 | +0 | 0.00% | 33,847 |
| 2025-06-16 | 2025-06-12 | 35.411 | 953 | +0 | 0.00% | 33,747 |
| 2025-06-13 | 2025-06-11 | 35.569 | 953 | +0 | 0.00% | 33,897 |
| 2025-06-12 | 2025-06-10 | 35.411 | 953 | +0 | 0.00% | 33,747 |
| 2025-06-11 | 2025-06-09 | 35.516 | 953 | +0 | 0.00% | 33,847 |
| 2025-06-10 | 2025-06-06 | 35.464 | 953 | +0 | 0.00% | 33,797 |
| 2025-06-09 | 2025-06-05 | 35.149 | 953 | +0 | 0.00% | 33,497 |
| 2025-06-06 | 2025-06-04 | 35.674 | 953 | +0 | 0.00% | 33,997 |
| 2025-06-05 | 2025-06-03 | 35.359 | 953 | +0 | 0.00% | 33,697 |
| 2025-06-04 | 2025-06-02 | 35.044 | 953 | +0 | 0.00% | 33,397 |
| 2025-06-03 | 2025-05-30 | 34.939 | 953 | +0 | 0.00% | 33,297 |
| 2025-06-02 | 2025-05-29 | 35.464 | 953 | +0 | 0.00% | 33,797 |
| 2025-05-30 | 2025-05-28 | 35.306 | 953 | +0 | 0.00% | 33,647 |
| 2025-05-29 | 2025-05-27 | 35.201 | 953 | +0 | 0.00% | 33,547 |
| 2025-05-28 | 2025-05-26 | 35.044 | 953 | +0 | 0.00% | 33,397 |
| 2025-05-27 | 2025-05-23 | 35.254 | 953 | +0 | 0.00% | 33,597 |
| 2025-05-26 | 2025-05-22 | 35.201 | 953 | +0 | 0.00% | 33,547 |
| 2025-05-23 | 2025-05-21 | 34.782 | 953 | +0 | 0.00% | 33,147 |
| 2025-05-22 | 2025-05-20 | 34.152 | 953 | +0 | 0.00% | 32,547 |
| 2025-05-21 | 2025-05-19 | 34.414 | 953 | +0 | 0.00% | 32,797 |
| 2025-05-20 | 2025-05-16 | 34.677 | 953 | +0 | 0.00% | 33,047 |
| 2025-05-19 | 2025-05-15 | 34.992 | 953 | +0 | 0.00% | 33,347 |
| 2025-05-16 | 2025-05-14 | 34.939 | 953 | +0 | 0.00% | 33,297 |
| 2025-05-15 | 2025-05-13 | 34.834 | 953 | +0 | 0.00% | 33,197 |
| 2025-05-14 | 2025-05-12 | 34.887 | 953 | +0 | 0.00% | 33,247 |
| 2025-05-13 | 2025-05-09 | 34.100 | 953 | +0 | 0.00% | 32,497 |
| 2025-05-12 | 2025-05-08 | 33.837 | 953 | +0 | 0.00% | 32,247 |
| 2025-05-09 | 2025-05-07 | 33.942 | 953 | +0 | 0.00% | 32,347 |
| 2025-05-08 | 2025-05-06 | 33.575 | 953 | +0 | 0.00% | 31,997 |
| 2025-05-07 | 2025-05-02 | 32.998 | 953 | +0 | 0.00% | 31,447 |
| 2025-05-06 | 2025-04-30 | 32.683 | 953 | +0 | 0.00% | 31,147 |
| 2025-05-02 | 2025-04-29 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2025-04-30 | 2025-04-28 | 32.473 | 953 | +0 | 0.00% | 30,947 |
| 2025-04-29 | 2025-04-25 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-04-28 | 2025-04-24 | 32.841 | 953 | +0 | 0.00% | 31,297 |
| 2025-04-25 | 2025-04-23 | 32.998 | 953 | +0 | 0.00% | 31,447 |
| 2025-04-24 | 2025-04-22 | 32.578 | 953 | +0 | 0.00% | 31,047 |
| 2025-04-23 | 2025-04-17 | 32.054 | 953 | +0 | 0.00% | 30,547 |
| 2025-04-22 | 2025-04-16 | 31.844 | 953 | +0 | 0.00% | 30,347 |
| 2025-04-17 | 2025-04-15 | 32.211 | 953 | +0 | 0.00% | 30,697 |
| 2025-04-16 | 2025-04-14 | 32.054 | 953 | +0 | 0.00% | 30,547 |
| 2025-04-15 | 2025-04-11 | 31.267 | 953 | +0 | 0.00% | 29,797 |
| 2025-04-14 | 2025-04-10 | 30.532 | 953 | +0 | 0.00% | 29,097 |
| 2025-04-11 | 2025-04-09 | 30.637 | 953 | +0 | 0.00% | 29,197 |
| 2025-04-10 | 2025-04-08 | 29.536 | 953 | +0 | 0.00% | 28,147 |
| 2025-04-09 | 2025-04-07 | 27.542 | 953 | +0 | 0.00% | 26,248 |
| 2025-04-08 | 2025-04-03 | 32.841 | 953 | +0 | 0.00% | 31,297 |
| 2025-04-07 | 2025-04-02 | 32.998 | 953 | +0 | 0.00% | 31,447 |
| 2025-04-03 | 2025-04-01 | 33.470 | 953 | +0 | 0.00% | 31,897 |
| 2025-04-02 | 2025-03-31 | 33.785 | 953 | +0 | 0.00% | 32,197 |
| 2025-04-01 | 2025-03-28 | 34.624 | 953 | +0 | 0.00% | 32,997 |
| 2025-03-31 | 2025-03-27 | 34.624 | 953 | +0 | 0.00% | 32,997 |
| 2025-03-28 | 2025-03-26 | 35.201 | 953 | +0 | 0.00% | 33,547 |
| 2025-03-27 | 2025-03-25 | 34.624 | 953 | +0 | 0.00% | 32,997 |
| 2025-03-26 | 2025-03-24 | 35.778 | 953 | +0 | 0.00% | 34,097 |
| 2025-03-25 | 2025-03-21 | 36.041 | 953 | +0 | 0.00% | 34,347 |
| 2025-03-24 | 2025-03-20 | 36.513 | 953 | +0 | 0.00% | 34,797 |
| 2025-03-21 | 2025-03-19 | 36.670 | 953 | +0 | 0.00% | 34,947 |
| 2025-03-20 | 2025-03-18 | 36.723 | 953 | +0 | 0.00% | 34,997 |
| 2025-03-19 | 2025-03-17 | 36.251 | 953 | +0 | 0.00% | 34,547 |
| 2025-03-18 | 2025-03-14 | 36.723 | 953 | +0 | 0.00% | 34,997 |
| 2025-03-17 | 2025-03-13 | 35.359 | 953 | +0 | 0.00% | 33,697 |
| 2025-03-14 | 2025-03-12 | 35.254 | 953 | +0 | 0.00% | 33,597 |
| 2025-03-13 | 2025-03-11 | 34.100 | 953 | +0 | 0.00% | 32,497 |
| 2025-03-12 | 2025-03-10 | 34.834 | 953 | +0 | 0.00% | 33,197 |
| 2025-03-11 | 2025-03-07 | 34.834 | 953 | +0 | 0.00% | 33,197 |
| 2025-03-10 | 2025-03-06 | 35.621 | 953 | +0 | 0.00% | 33,947 |
| 2025-03-07 | 2025-03-05 | 35.306 | 953 | +0 | 0.00% | 33,647 |
| 2025-03-06 | 2025-03-04 | 34.414 | 953 | +0 | 0.00% | 32,797 |
| 2025-03-05 | 2025-03-03 | 34.992 | 953 | +0 | 0.00% | 33,347 |
| 2025-03-04 | 2025-02-28 | 34.257 | 953 | +0 | 0.00% | 32,647 |
| 2025-03-03 | 2025-02-27 | 36.356 | 953 | +0 | 0.00% | 34,647 |
| 2025-02-28 | 2025-02-26 | 33.155 | 953 | +0 | 0.00% | 31,597 |
| 2025-02-27 | 2025-02-25 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2025-02-26 | 2025-02-24 | 32.736 | 953 | +0 | 0.00% | 31,197 |
| 2025-02-25 | 2025-02-21 | 33.418 | 953 | +0 | 0.00% | 31,847 |
| 2025-02-24 | 2025-02-20 | 33.732 | 953 | +0 | 0.00% | 32,147 |
| 2025-02-21 | 2025-02-19 | 33.313 | 953 | +0 | 0.00% | 31,747 |
| 2025-02-20 | 2025-02-18 | 32.106 | 953 | +0 | 0.00% | 30,597 |
| 2025-02-19 | 2025-02-17 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-02-18 | 2025-02-14 | 32.054 | 953 | +0 | 0.00% | 30,547 |
| 2025-02-17 | 2025-02-13 | 31.372 | 953 | +0 | 0.00% | 29,897 |
| 2025-02-14 | 2025-02-12 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2025-02-13 | 2025-02-11 | 31.739 | 953 | +0 | 0.00% | 30,247 |
| 2025-02-12 | 2025-02-10 | 32.001 | 953 | +0 | 0.00% | 30,497 |
| 2025-02-11 | 2025-02-07 | 31.896 | 953 | +0 | 0.00% | 30,397 |
| 2025-02-10 | 2025-02-06 | 31.477 | 953 | +0 | 0.00% | 29,997 |
| 2025-02-07 | 2025-02-05 | 31.004 | 953 | +0 | 0.00% | 29,547 |
| 2025-02-06 | 2025-02-04 | 30.690 | 953 | +0 | 0.00% | 29,247 |
| 2025-02-05 | 2025-02-03 | 29.850 | 953 | +0 | 0.00% | 28,447 |
| 2025-02-04 | 2025-01-28 | 31.529 | 953 | +0 | 0.00% | 30,047 |
| 2025-02-03 | 2025-01-24 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-01-27 | 2025-01-23 | 31.896 | 953 | +0 | 0.00% | 30,397 |
| 2025-01-24 | 2025-01-22 | 30.900 | 953 | +0 | 0.00% | 29,447 |
| 2025-01-23 | 2025-01-21 | 31.214 | 953 | +0 | 0.00% | 29,747 |
| 2025-01-22 | 2025-01-20 | 30.952 | 953 | +0 | 0.00% | 29,497 |
| 2025-01-21 | 2025-01-17 | 31.214 | 953 | +0 | 0.00% | 29,747 |
| 2025-01-20 | 2025-01-16 | 31.214 | 953 | +0 | 0.00% | 29,747 |
| 2025-01-17 | 2025-01-15 | 31.004 | 953 | +0 | 0.00% | 29,547 |
| 2025-01-16 | 2025-01-14 | 31.372 | 953 | +0 | 0.00% | 29,897 |
| 2025-01-15 | 2025-01-13 | 30.900 | 953 | +0 | 0.00% | 29,447 |
| 2025-01-14 | 2025-01-10 | 31.162 | 953 | +0 | 0.00% | 29,697 |
| 2025-01-13 | 2025-01-09 | 31.634 | 953 | +0 | 0.00% | 30,147 |
| 2025-01-10 | 2025-01-08 | 32.001 | 953 | +0 | 0.00% | 30,497 |
| 2025-01-09 | 2025-01-07 | 31.896 | 953 | +0 | 0.00% | 30,397 |
| 2025-01-08 | 2025-01-06 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2025-01-07 | 2025-01-03 | 32.001 | 953 | +0 | 0.00% | 30,497 |
| 2025-01-06 | 2025-01-02 | 33.103 | 953 | +0 | 0.00% | 31,547 |
| 2025-01-03 | 2024-12-31 | 34.414 | 953 | +0 | 0.00% | 32,797 |
| 2025-01-02 | 2024-12-27 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2024-12-30 | 2024-12-24 | 32.736 | 953 | +0 | 0.00% | 31,197 |
| 2024-12-27 | 2024-12-20 | 32.264 | 953 | +0 | 0.00% | 30,747 |
| 2024-12-23 | 2024-12-19 | 32.159 | 953 | +0 | 0.00% | 30,647 |
| 2024-12-20 | 2024-12-18 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2024-12-19 | 2024-12-17 | 31.844 | 953 | +0 | 0.00% | 30,347 |
| 2024-12-18 | 2024-12-16 | 32.683 | 953 | +0 | 0.00% | 31,147 |
| 2024-12-17 | 2024-12-13 | 32.526 | 953 | +0 | 0.00% | 30,997 |
| 2024-12-16 | 2024-12-12 | 32.316 | 953 | +0 | 0.00% | 30,797 |
| 2024-12-13 | 2024-12-11 | 31.319 | 953 | +0 | 0.00% | 29,847 |
| 2024-12-12 | 2024-12-10 | 31.057 | 953 | +0 | 0.00% | 29,597 |
| 2024-12-11 | 2024-12-09 | 32.368 | 953 | +0 | 0.00% | 30,847 |
| 2024-12-10 | 2024-12-06 | 29.640 | 953 | +0 | 0.00% | 28,247 |
| 2024-12-09 | 2024-12-05 | 29.536 | 953 | +0 | 0.00% | 28,147 |
| 2024-12-06 | 2024-12-04 | 29.378 | 953 | +0 | 0.00% | 27,997 |
| 2024-12-05 | 2024-12-03 | 29.273 | 953 | +0 | 0.00% | 27,897 |
| 2024-12-04 | 2024-12-02 | 29.063 | 953 | +0 | 0.00% | 27,697 |
| 2024-12-03 | 2024-11-29 | 28.906 | 953 | +0 | 0.00% | 27,547 |
| 2024-12-02 | 2024-11-28 | 28.591 | 953 | +0 | 0.00% | 27,247 |
| 2024-11-29 | 2024-11-27 | 29.378 | 953 | +0 | 0.00% | 27,997 |
| 2024-11-28 | 2024-11-26 | 28.591 | 953 | +0 | 0.00% | 27,247 |
| 2024-11-27 | 2024-11-25 | 29.273 | 953 | +0 | 0.00% | 27,897 |
| 2024-11-26 | 2024-11-22 | 28.958 | 953 | +0 | 0.00% | 27,597 |
| 2024-11-25 | 2024-11-21 | 29.483 | 953 | +0 | 0.00% | 28,097 |
| 2024-11-22 | 2024-11-20 | 29.955 | 953 | +0 | 0.00% | 28,547 |
| 2024-11-21 | 2024-11-19 | 29.903 | 953 | +0 | 0.00% | 28,497 |
| 2024-11-20 | 2024-11-18 | 29.640 | 953 | +0 | 0.00% | 28,247 |
| 2024-11-19 | 2024-11-15 | 29.693 | 953 | +0 | 0.00% | 28,297 |
| 2024-11-18 | 2024-11-14 | 29.378 | 953 | +0 | 0.00% | 27,997 |
| 2024-11-15 | 2024-11-13 | 30.060 | 953 | +0 | 0.00% | 28,647 |
| 2024-11-14 | 2024-11-12 | 30.008 | 953 | +0 | 0.00% | 28,597 |
| 2024-11-13 | 2024-11-11 | 30.952 | 953 | +0 | 0.00% | 29,497 |
| 2024-11-12 | 2024-11-08 | 31.477 | 953 | +0 | 0.00% | 29,997 |
| 2024-11-11 | 2024-11-07 | 31.949 | 953 | +0 | 0.00% | 30,447 |
| 2024-11-08 | 2024-11-06 | 30.847 | 953 | +0 | 0.00% | 29,397 |
| 2024-11-07 | 2024-11-05 | 31.267 | 953 | +0 | 0.00% | 29,797 |
| 2024-11-06 | 2024-11-04 | 30.690 | 953 | +0 | 0.00% | 29,247 |
| 2024-11-05 | 2024-11-01 | 30.532 | 953 | +0 | 0.00% | 29,097 |
| 2024-11-04 | 2024-10-31 | 31.319 | 953 | +0 | 0.00% | 29,847 |
| 2024-11-01 | 2024-10-30 | 31.844 | 953 | +0 | 0.00% | 30,347 |
| 2024-10-31 | 2024-10-29 | 32.788 | 953 | +0 | 0.00% | 31,247 |
| 2024-10-30 | 2024-10-28 | 33.418 | 953 | +0 | 0.00% | 31,847 |
| 2024-10-29 | 2024-10-25 | 32.788 | 953 | +0 | 0.00% | 31,247 |
| 2024-10-28 | 2024-10-24 | 32.946 | 953 | +0 | 0.00% | 31,397 |
| 2024-10-25 | 2024-10-23 | 34.152 | 953 | +0 | 0.00% | 32,547 |
| 2024-10-24 | 2024-10-22 | 34.310 | 953 | +0 | 0.00% | 32,697 |
| 2024-10-23 | 2024-10-21 | 34.310 | 953 | +0 | 0.00% | 32,697 |
| 2024-10-22 | 2024-10-18 | 34.992 | 953 | +0 | 0.00% | 33,347 |
| 2024-10-21 | 2024-10-17 | 32.841 | 953 | +0 | 0.00% | 31,297 |
| 2024-10-18 | 2024-10-16 | 33.732 | 953 | +0 | 0.00% | 32,147 |
| 2024-10-17 | 2024-10-15 | 33.575 | 953 | +0 | 0.00% | 31,997 |
| 2024-10-16 | 2024-10-14 | 35.359 | 953 | +0 | 0.00% | 33,697 |
| 2024-10-15 | 2024-10-10 | 35.411 | 953 | +0 | 0.00% | 33,747 |
| 2024-10-14 | 2024-10-09 | 34.677 | 953 | +0 | 0.00% | 33,047 |
| 2024-10-10 | 2024-10-08 | 36.775 | 953 | +0 | 0.00% | 35,047 |
| 2024-10-09 | 2024-10-07 | 41.864 | 953 | +0 | 0.00% | 39,896 |
| 2024-10-08 | 2024-10-04 | 39.031 | 953 | +0 | 0.00% | 37,197 |
| 2024-10-07 | 2024-10-03 | 35.988 | 953 | +0 | 0.00% | 34,297 |
| 2024-10-04 | 2024-10-02 | 35.149 | 953 | -953 | 0.00% | 33,497 |
| 2024-07-02 | 2024-06-27 | 31.620 | 1,906 | +53 | 0.00% | 60,268 |
| 2023-06-29 | 2023-06-27 | 32.061 | 1,853 | +38 | 0.00% | 59,408 |
| 2023-04-11 | 2023-04-04 | 37.294 | 1,815 | -908 | 0.00% | 67,688 |
| 2023-03-23 | 2023-03-21 | 39.332 | 2,723 | +908 | 0.00% | 107,101 |
| 2023-03-17 | 2023-03-15 | 39.002 | 1,815 | +907 | 0.00% | 70,788 |
| 2023-02-23 | 2023-02-21 | 40.930 | 908 | -635 | 0.00% | 37,164 |
| 2023-02-22 | 2023-02-20 | 41.370 | 1,543 | +635 | 0.00% | 63,834 |
| 2022-12-12 | 2022-12-08 | 42.362 | 908 | -907 | 0.00% | 38,465 |
| 2022-11-23 | 2022-11-21 | 38.781 | 1,815 | +907 | 0.00% | 70,388 |
| 2022-11-17 | 2022-11-15 | 40.819 | 908 | -907 | 0.00% | 37,064 |
| 2022-11-15 | 2022-11-11 | 38.065 | 1,815 | +907 | 0.00% | 69,088 |
| 2022-11-09 | 2022-11-07 | 39.883 | 908 | -907 | 0.00% | 36,214 |
| 2022-11-04 | 2022-11-02 | 37.404 | 1,815 | +907 | 0.00% | 67,888 |
| 2022-10-28 | 2022-10-26 | 38.616 | 908 | -181 | 0.00% | 35,063 |
| 2022-08-22 | 2022-08-18 | 42.858 | 1,089 | -908 | 0.00% | 46,672 |
| 2022-06-21 | 2022-06-17 | 37.135 | 1,997 | +63 | 0.00% | 74,158 |
| 2022-05-13 | 2022-05-11 | 34.974 | 1,934 | -880 | 0.00% | 67,639 |
| 2022-05-12 | 2022-05-10 | 34.860 | 2,814 | -879 | 0.00% | 98,096 |
| 2022-04-21 | 2022-04-19 | 29.059 | 3,693 | +879 | 0.00% | 107,317 |
| 2022-03-22 | 2022-03-18 | 38.613 | 2,814 | -439 | 0.00% | 108,658 |
| 2022-03-18 | 2022-03-16 | 36.737 | 3,253 | -440 | 0.00% | 119,504 |
| 2022-03-11 | 2022-03-09 | 37.419 | 3,693 | -527 | 0.00% | 138,189 |
| 2022-03-09 | 2022-03-07 | 37.760 | 4,220 | +527 | 0.00% | 159,348 |
| 2022-03-04 | 2022-03-02 | 42.480 | 3,693 | +440 | 0.00% | 156,880 |
| 2022-02-22 | 2022-02-18 | 45.608 | 3,253 | -440 | 0.00% | 148,363 |
| 2022-02-10 | 2022-02-08 | 45.722 | 3,693 | +704 | 0.00% | 168,850 |
| 2022-02-04 | 2022-01-27 | 46.177 | 2,989 | +879 | 0.00% | 138,022 |
| 2022-01-28 | 2022-01-26 | 47.769 | 2,110 | -440 | 0.00% | 100,793 |
| 2022-01-27 | 2022-01-25 | 46.404 | 2,550 | -439 | 0.00% | 118,331 |
| 2022-01-25 | 2022-01-21 | 45.892 | 2,989 | +439 | 0.00% | 137,172 |
| 2022-01-18 | 2022-01-14 | 48.906 | 2,550 | -439 | 0.00% | 124,711 |
| 2022-01-17 | 2022-01-13 | 46.575 | 2,989 | -440 | 0.00% | 139,212 |
| 2022-01-14 | 2022-01-12 | 46.916 | 3,429 | +440 | 0.00% | 160,875 |
| 2022-01-13 | 2022-01-11 | 45.722 | 2,989 | -440 | 0.00% | 136,662 |
| 2022-01-12 | 2022-01-10 | 47.143 | 3,429 | +440 | 0.00% | 161,655 |
| 2022-01-07 | 2022-01-05 | 46.461 | 2,989 | +439 | 0.00% | 138,872 |
| 2021-12-29 | 2021-12-24 | 51.295 | 2,550 | -439 | 0.00% | 130,802 |
| 2021-11-30 | 2021-11-26 | 57.095 | 2,989 | -440 | 0.00% | 170,658 |
| 2021-11-19 | 2021-11-17 | 55.503 | 3,429 | -440 | 0.00% | 190,320 |
| 2021-11-11 | 2021-11-09 | 53.191 | 3,869 | +47 | 0.00% | 205,795 |
| 2021-11-09 | 2021-11-05 | 53.191 | 3,822 | -347 | 0.00% | 203,295 |
| 2021-11-05 | 2021-11-03 | 49.909 | 4,169 | -434 | 0.00% | 208,072 |
| 2021-10-19 | 2021-10-15 | 42.426 | 4,603 | -348 | 0.00% | 195,286 |
| 2021-09-13 | 2021-09-09 | 46.628 | 4,951 | +695 | 0.00% | 230,856 |
| 2021-09-09 | 2021-09-07 | 47.261 | 4,256 | -14,766 | 0.00% | 201,145 |
| 2021-09-02 | 2021-08-31 | 53.939 | 19,022 | +869 | 0.00% | 1,026,028 |
| 2021-08-26 | 2021-08-24 | 59.638 | 18,153 | -608 | 0.00% | 1,082,609 |
| 2021-08-25 | 2021-08-23 | 56.414 | 18,761 | -434 | 0.00% | 1,058,390 |
| 2021-08-18 | 2021-08-16 | 55.263 | 19,195 | +434 | 0.00% | 1,060,774 |
| 2021-08-16 | 2021-08-12 | 56.932 | 18,761 | -521 | 0.00% | 1,068,110 |
| 2021-08-13 | 2021-08-11 | 56.299 | 19,282 | +868 | 0.00% | 1,085,562 |
| 2021-08-12 | 2021-08-10 | 60.617 | 18,414 | +261 | 0.00% | 1,116,195 |
| 2021-08-10 | 2021-08-06 | 60.732 | 18,153 | -25,710 | 0.00% | 1,102,464 |
| 2021-08-09 | 2021-08-05 | 62.171 | 43,863 | +8,686 | 0.01% | 2,727,004 |
| 2021-08-06 | 2021-08-04 | 63.495 | 35,177 | +17,111 | 0.01% | 2,233,562 |
| 2021-08-05 | 2021-08-03 | 61.135 | 18,066 | +1,389 | 0.00% | 1,104,460 |
| 2021-08-04 | 2021-08-02 | 61.768 | 16,677 | -26,057 | 0.00% | 1,030,104 |
| 2021-08-03 | 2021-07-30 | 69.770 | 42,734 | -34,743 | 0.01% | 2,981,534 |
| 2021-08-02 | 2021-07-29 | 65.510 | 77,477 | -26,057 | 0.02% | 5,075,498 |
| 2021-07-30 | 2021-07-28 | 59.868 | 103,534 | -8,686 | 0.02% | 6,198,405 |
| 2021-07-29 | 2021-07-27 | 60.099 | 112,220 | -19,977 | 0.02% | 6,744,261 |
| 2021-07-28 | 2021-07-26 | 63.265 | 132,197 | +115,520 | 0.03% | 8,363,401 |
| 2021-07-27 | 2021-07-23 | 64.704 | 16,677 | -86,857 | 0.00% | 1,079,066 |
| 2021-07-19 | 2021-07-15 | 60.099 | 103,534 | -87,552 | 0.02% | 6,222,245 |
| 2021-07-16 | 2021-07-14 | 57.508 | 191,086 | +26,057 | 0.04% | 10,988,995 |
| 2021-07-15 | 2021-07-13 | 58.947 | 165,029 | +34,743 | 0.03% | 9,728,007 |
| 2021-07-14 | 2021-07-12 | 57.796 | 130,286 | +112,915 | 0.03% | 7,530,002 |
| 2021-06-23 | 2021-06-21 | 51.752 | 17,371 | +15,634 | 0.00% | 898,976 |
| 2021-06-02 | 2021-05-31 | 43.347 | 1,737 | -174 | 0.00% | 75,294 |
| 2021-05-25 | 2021-05-21 | 42.368 | 1,911 | -695 | 0.00% | 80,966 |
| 2021-05-21 | 2021-05-18 | 41.678 | 2,606 | +869 | 0.00% | 108,612 |
| 2021-03-04 | 2021-03-02 | 38.972 | 1,737 | -869 | 0.00% | 67,694 |
| 2021-03-01 | 2021-02-25 | 41.217 | 2,606 | +869 | 0.00% | 107,412 |
| 2021-01-22 | 2021-01-20 | 55.090 | 1,737 | -695 | 0.00% | 95,692 |
| 2021-01-21 | 2021-01-19 | 51.579 | 2,432 | -347 | 0.00% | 125,440 |
| 2020-12-28 | 2020-12-22 | 33.561 | 2,779 | -3,475 | 0.00% | 93,265 |
| 2020-12-23 | 2020-12-21 | 35.748 | 6,254 | +3,475 | 0.00% | 223,570 |
| 2020-11-27 | 2020-11-25 | 30.107 | 2,779 | -869 | 0.00% | 83,667 |
| 2020-10-19 | 2020-10-15 | 30.337 | 3,648 | +869 | 0.00% | 110,670 |
| 2020-08-03 | 2020-07-30 | 30.855 | 2,779 | -34,743 | 0.00% | 85,747 |
| 2020-07-31 | 2020-07-29 | 29.474 | 37,522 | +34,743 | 0.01% | 1,105,909 |
| 2020-07-27 | 2020-07-23 | 32.928 | 2,779 | -199,772 | 0.00% | 91,506 |
| 2020-07-24 | 2020-07-22 | 34.136 | 202,551 | +6,948 | 0.04% | 6,914,372 |
| 2020-07-23 | 2020-07-21 | 34.367 | 195,603 | -78,171 | 0.04% | 6,722,232 |
| 2020-07-22 | 2020-07-20 | 34.482 | 273,774 | +22,583 | 0.06% | 9,440,232 |
| 2020-07-21 | 2020-07-17 | 33.849 | 251,191 | +39,954 | 0.05% | 8,502,468 |
| 2020-07-20 | 2020-07-16 | 32.237 | 211,237 | +41,692 | 0.04% | 6,809,601 |
| 2020-07-17 | 2020-07-15 | 35.691 | 169,545 | +30,400 | 0.04% | 6,051,183 |
| 2020-07-16 | 2020-07-14 | 36.784 | 139,145 | +130,286 | 0.03% | 5,118,375 |
| 2020-07-13 | 2020-07-09 | 33.676 | 8,859 | +6,080 | 0.00% | 298,335 |
| 2020-07-08 | 2020-07-06 | 30.567 | 2,779 | -1,738 | 0.00% | 84,947 |
| 2020-06-30 | 2020-06-26 | 24.585 | 4,517 | +1,911 | 0.00% | 111,051 |
| 2020-06-29 | 2020-06-24 | 25.057 | 2,606 | +62 | 0.00% | 65,298 |
| 2019-06-24 | 2019-06-20 | 50.077 | 2,544 | +31 | 0.00% | 127,396 |
| 2019-03-29 | 2019-03-27 | 57.060 | 2,513 | -1,676 | 0.00% | 143,392 |
| 2019-03-15 | 2019-03-13 | 55.807 | 4,189 | -837 | 0.00% | 233,775 |
| 2018-09-26 | 2018-09-21 | 53.777 | 5,026 | -838 | 0.00% | 270,285 |
| 2018-08-01 | 2018-07-30 | 55.866 | 5,864 | -84 | 0.00% | 327,601 |
| 2018-06-12 | 2018-06-08 | 46.748 | 5,948 | +85 | 0.00% | 278,056 |
| 2018-03-22 | 2018-03-20 | 49.170 | 5,863 | +826 | 0.00% | 288,284 |
| 2018-02-13 | 2018-02-09 | 48.928 | 5,037 | -826 | 0.00% | 246,449 |
| 2017-12-21 | 2017-12-19 | 59.949 | 5,863 | +83 | 0.00% | 351,479 |
| 2017-10-27 | 2017-10-25 | 55.649 | 5,780 | -1,651 | 0.00% | 321,653 |
| 2017-06-15 | 2017-06-13 | 49.739 | 7,431 | +94 | 0.00% | 369,610 |
| 2017-05-12 | 2017-05-10 | 51.150 | 7,337 | -1,631 | 0.00% | 375,284 |
| 2016-11-18 | 2016-11-16 | 46.734 | 8,968 | -3,261 | 0.00% | 419,109 |
| 2016-11-17 | 2016-11-15 | 47.163 | 12,229 | +3,261 | 0.00% | 576,758 |
| 2016-11-03 | 2016-11-01 | 46.182 | 8,968 | -815 | 0.00% | 414,159 |
| 2016-10-31 | 2016-10-27 | 46.795 | 9,783 | -815 | 0.00% | 457,797 |
| 2016-10-28 | 2016-10-26 | 46.366 | 10,598 | +1,630 | 0.00% | 491,385 |
| 2016-10-27 | 2016-10-25 | 47.531 | 8,968 | -815 | 0.00% | 426,259 |
| 2016-10-26 | 2016-10-24 | 46.918 | 9,783 | +815 | 0.00% | 458,997 |
| 2016-09-01 | 2016-08-30 | 50.536 | 8,968 | -815 | 0.00% | 453,209 |
| 2016-08-31 | 2016-08-29 | 49.310 | 9,783 | +2,446 | 0.00% | 482,396 |
| 2016-08-25 | 2016-08-23 | 49.187 | 7,337 | +815 | 0.00% | 360,885 |
| 2016-08-24 | 2016-08-22 | 53.971 | 6,522 | +1,630 | 0.00% | 351,997 |
| 2016-08-18 | 2016-08-16 | 60.288 | 4,892 | -815 | 0.00% | 294,928 |
| 2016-08-17 | 2016-08-15 | 58.816 | 5,707 | -1,630 | 0.00% | 335,662 |
| 2016-06-27 | 2016-06-23 | 52.982 | 7,337 | +92 | 0.00% | 388,731 |
| 2016-04-01 | 2016-03-30 | 57.144 | 7,245 | -1,610 | 0.00% | 414,007 |
| 2016-03-24 | 2016-03-22 | 54.038 | 8,855 | -402 | 0.00% | 478,508 |
| 2016-03-18 | 2016-03-16 | 50.311 | 9,257 | +1,610 | 0.00% | 465,733 |
| 2016-03-16 | 2016-03-14 | 53.541 | 7,647 | -1,610 | 0.00% | 409,430 |
| 2016-01-11 | 2016-01-07 | 45.467 | 9,257 | +1,610 | 0.00% | 420,884 |
| 2015-12-28 | 2015-12-22 | 59.690 | 7,647 | -403 | 0.00% | 456,453 |
| 2015-12-03 | 2015-12-01 | 62.051 | 8,050 | +403 | 0.00% | 499,508 |
| 2015-11-27 | 2015-11-25 | 64.038 | 7,647 | -403 | 0.00% | 489,701 |
| 2015-10-30 | 2015-10-28 | 61.989 | 8,050 | +805 | 0.00% | 499,008 |
| 2015-10-22 | 2015-10-19 | 64.535 | 7,245 | +805 | 0.00% | 467,558 |
| 2015-10-14 | 2015-10-12 | 67.579 | 6,440 | +403 | 0.00% | 435,207 |
| 2015-09-21 | 2015-09-17 | 70.125 | 6,037 | -403 | 0.00% | 423,347 |
| 2015-09-18 | 2015-09-16 | 67.517 | 6,440 | -402 | 0.00% | 434,807 |
| 2015-08-25 | 2015-08-21 | 62.796 | 6,842 | +402 | 0.00% | 429,651 |
| 2015-07-13 | 2015-07-09 | 69.504 | 6,440 | -2,012 | 0.00% | 447,607 |
| 2015-07-10 | 2015-07-08 | 58.386 | 8,452 | +2,012 | 0.00% | 493,479 |
| 2015-07-09 | 2015-07-07 | 58.386 | 6,440 | -805 | 0.00% | 376,006 |
| 2015-07-08 | 2015-07-06 | 59.690 | 7,245 | +805 | 0.00% | 432,457 |
| 2015-06-10 | 2015-06-08 | 81.692 | 6,440 | -402 | 0.00% | 526,095 |
| 2015-06-09 | 2015-06-05 | 84.321 | 6,842 | +53 | 0.00% | 576,924 |
| 2015-06-01 | 2015-05-28 | 79.689 | 6,789 | +798 | 0.00% | 541,006 |
| 2015-05-28 | 2015-05-26 | 85.072 | 5,991 | -798 | 0.00% | 509,667 |
| 2015-05-11 | 2015-05-07 | 71.363 | 6,789 | +798 | 0.00% | 484,483 |
| 2015-05-06 | 2015-05-04 | 79.751 | 5,991 | +1,598 | 0.00% | 477,790 |
| 2015-05-05 | 2015-04-30 | 83.006 | 4,393 | -799 | 0.00% | 364,647 |
| 2015-04-29 | 2015-04-27 | 80.565 | 5,192 | +799 | 0.00% | 418,294 |
| 2015-03-26 | 2015-03-24 | 63.538 | 4,393 | +399 | 0.00% | 279,123 |
| 2015-01-20 | 2015-01-16 | 59.657 | 3,994 | +799 | 0.00% | 238,270 |
| 2015-01-12 | 2015-01-08 | 57.967 | 3,195 | +799 | 0.00% | 185,204 |
| 2015-01-09 | 2015-01-07 | 55.901 | 2,396 | +399 | 0.00% | 133,939 |
| 2015-01-07 | 2015-01-05 | 59.281 | 1,997 | +400 | 0.00% | 118,385 |
| 2014-10-24 | 2014-10-22 | 40.063 | 1,597 | -799 | 0.00% | 63,981 |
| 2014-07-02 | 2014-06-27 | 30.621 | 2,396 | +45 | 0.00% | 73,367 |
| 2014-02-20 | 2014-02-18 | 31.450 | 2,351 | -2,744 | 0.00% | 73,939 |
| 2014-02-17 | 2014-02-13 | 30.429 | 5,095 | -5,094 | 0.00% | 155,037 |
| 2014-01-27 | 2014-01-23 | 33.874 | 10,189 | +7,838 | 0.00% | 345,142 |
| 2013-12-04 | 2013-12-02 | 38.212 | 2,351 | -15,676 | 0.00% | 89,836 |
| 2013-11-19 | 2013-11-15 | 36.298 | 18,027 | -1,568 | 0.00% | 654,346 |
| 2013-10-31 | 2013-10-29 | 34.065 | 19,595 | +1,568 | 0.00% | 667,511 |
| 2013-10-18 | 2013-10-16 | 33.300 | 18,027 | -784 | 0.01% | 600,296 |
| 2013-08-27 | 2013-08-23 | 30.621 | 18,811 | -784 | 0.01% | 576,003 |
| 2013-07-25 | 2013-07-23 | 26.729 | 19,595 | -783 | 0.01% | 523,759 |
| 2013-07-12 | 2013-07-10 | 21.383 | 20,378 | +783 | 0.01% | 435,750 |
| 2013-06-14 | 2013-06-11 | 28.195 | 19,595 | +784 | 0.01% | 552,489 |
| 2013-06-13 | 2013-06-10 | 29.302 | 18,811 | +382 | 0.01% | 551,207 |
| 2013-05-22 | 2013-05-20 | 32.819 | 18,429 | -1,535 | 0.01% | 604,816 |
| 2013-03-15 | 2013-03-13 | 30.344 | 19,964 | +768 | 0.01% | 605,793 |
| 2013-03-08 | 2013-03-06 | 33.600 | 19,196 | -768 | 0.01% | 644,987 |
| 2013-02-26 | 2013-02-22 | 32.558 | 19,964 | +768 | 0.01% | 649,992 |
| 2012-08-24 | 2012-08-22 | 26.633 | 19,196 | -1,536 | 0.01% | 511,240 |
| 2012-06-12 | 2012-06-08 | 27.765 | 20,732 | +408 | 0.01% | 575,615 |
| 2012-01-16 | 2012-01-12 | 21.760 | 20,324 | -753 | 0.01% | 442,249 |
| 2012-01-13 | 2012-01-11 | 21.919 | 21,077 | +753 | 0.01% | 461,995 |
| 2011-11-08 | 2011-11-04 | 27.034 | 20,324 | -1,506 | 0.01% | 549,437 |
| 2011-11-04 | 2011-11-02 | 27.167 | 21,830 | -1,506 | 0.01% | 593,050 |
| 2011-09-05 | 2011-09-01 | 25.320 | 23,336 | +1,506 | 0.01% | 590,872 |
| 2011-08-04 | 2011-08-02 | 28.429 | 21,830 | -1,506 | 0.01% | 620,600 |
| 2011-07-27 | 2011-07-25 | 31.683 | 23,336 | +1,506 | 0.01% | 739,365 |
| 2011-06-17 | 2011-06-15 | 35.204 | 21,830 | -753 | 0.01% | 768,500 |
| 2011-06-14 | 2011-06-10 | 32.481 | 22,583 | +753 | 0.01% | 733,508 |
| 2011-05-06 | 2011-05-04 | 38.385 | 21,830 | +298 | 0.01% | 837,944 |
| 2011-04-27 | 2011-04-21 | 43.974 | 21,532 | -742 | 0.01% | 946,856 |
| 2011-03-31 | 2011-03-29 | 39.462 | 22,274 | -743 | 0.01% | 878,987 |
| 2011-03-30 | 2011-03-28 | 38.048 | 23,017 | -1,485 | 0.01% | 875,757 |
| 2011-03-24 | 2011-03-22 | 37.779 | 24,502 | -742 | 0.01% | 925,659 |
| 2011-03-17 | 2011-03-15 | 35.422 | 25,244 | +742 | 0.01% | 894,191 |
| 2011-03-15 | 2011-03-11 | 36.701 | 24,502 | +1,485 | 0.01% | 899,259 |
| 2011-03-10 | 2011-03-08 | 40.473 | 23,017 | -742 | 0.01% | 931,558 |
| 2011-02-21 | 2011-02-17 | 37.712 | 23,759 | +1,485 | 0.01% | 895,989 |
| 2011-01-25 | 2011-01-21 | 43.032 | 22,274 | +742 | 0.01% | 958,486 |
| 2011-01-10 | 2011-01-06 | 42.762 | 21,532 | +743 | 0.01% | 920,756 |
| 2010-12-10 | 2010-12-08 | 43.503 | 20,789 | +1,485 | 0.01% | 904,384 |
| 2010-11-05 | 2010-11-03 | 33.065 | 19,304 | -14,850 | 0.01% | 638,286 |
| 2010-10-18 | 2010-10-14 | 32.257 | 34,154 | +22,274 | 0.01% | 1,101,701 |
| 2010-10-13 | 2010-10-11 | 31.516 | 11,880 | -6,682 | 0.00% | 374,411 |
| 2010-10-07 | 2010-10-05 | 32.459 | 18,562 | -2,227 | 0.01% | 602,502 |
| 2010-10-05 | 2010-09-30 | 33.536 | 20,789 | -2,228 | 0.01% | 697,187 |
| 2010-10-04 | 2010-09-29 | 31.314 | 23,017 | +4,455 | 0.01% | 720,756 |
| 2010-09-28 | 2010-09-24 | 31.381 | 18,562 | -1,485 | 0.01% | 582,502 |
| 2010-09-24 | 2010-09-21 | 29.092 | 20,047 | +1,485 | 0.01% | 583,203 |
| 2010-09-17 | 2010-09-15 | 30.843 | 18,562 | -2,970 | 0.01% | 572,502 |
| 2010-09-16 | 2010-09-14 | 29.092 | 21,532 | +2,970 | 0.01% | 626,404 |
| 2010-08-17 | 2010-08-13 | 29.765 | 18,562 | -1,485 | 0.01% | 552,502 |
| 2010-08-09 | 2010-08-05 | 27.206 | 20,047 | -2,227 | 0.01% | 545,403 |
| 2010-08-05 | 2010-08-03 | 26.937 | 22,274 | -2,228 | 0.01% | 599,991 |
| 2010-07-14 | 2010-07-12 | 25.913 | 24,502 | -1,485 | 0.01% | 634,926 |
| 2010-05-17 | 2010-05-13 | 23.315 | 25,987 | +347 | 0.01% | 605,879 |
| 2010-04-14 | 2010-04-12 | 22.932 | 25,640 | -1,466 | 0.01% | 587,989 |
| 2010-01-20 | 2010-01-18 | 21.240 | 27,106 | +1,466 | 0.01% | 575,727 |
| 2010-01-13 | 2010-01-11 | 22.332 | 25,640 | -1,466 | 0.01% | 572,589 |
| 2009-11-11 | 2009-11-09 | 20.284 | 27,106 | -2,930 | 0.01% | 549,827 |
| 2009-11-10 | 2009-11-06 | 20.093 | 30,036 | +2,930 | 0.01% | 603,520 |
| 2009-10-23 | 2009-10-21 | 18.182 | 27,106 | +2,198 | 0.01% | 492,846 |
| 2009-09-22 | 2009-09-18 | 17.964 | 24,908 | -29,303 | 0.01% | 447,442 |
| 2009-09-21 | 2009-09-17 | 18.346 | 54,211 | +36,629 | 0.02% | 994,555 |
| 2009-07-22 | 2009-07-20 | 17.172 | 17,582 | -2,930 | 0.01% | 301,919 |
| 2009-07-20 | 2009-07-16 | 16.353 | 20,512 | -733 | 0.01% | 335,434 |
| 2009-06-22 | 2009-06-18 | 15.425 | 21,245 | +2,198 | 0.01% | 327,700 |
| 2009-05-21 | 2009-05-19 | 15.780 | 19,047 | +297 | 0.01% | 300,559 |
| 2009-04-27 | 2009-04-23 | 14.643 | 18,750 | -9,376 | 0.01% | 274,553 |
| 2009-04-23 | 2009-04-21 | 11.121 | 28,126 | +5,049 | 0.01% | 312,783 |
| 2009-02-20 | 2009-02-18 | 10.261 | 23,077 | -1,443 | 0.01% | 236,795 |
| 2009-02-06 | 2009-02-04 | 8.736 | 24,520 | -2,885 | 0.01% | 214,201 |
| 2008-11-18 | 2008-11-14 | 7.710 | 27,405 | -1,442 | 0.01% | 211,284 |
| 2008-10-15 | 2008-10-13 | 6.933 | 28,847 | -36,058 | 0.01% | 200,001 |
| 2008-07-31 | 2008-07-29 | 9.540 | 64,905 | -7,212 | 0.02% | 619,196 |
| 2008-07-30 | 2008-07-28 | 9.332 | 72,117 | +7,212 | 0.02% | 672,998 |
| 2008-06-30 | 2008-06-26 | 9.180 | 64,905 | -3,606 | 0.02% | 595,796 |
| 2008-06-26 | 2008-06-24 | 9.013 | 68,511 | +4,327 | 0.02% | 617,497 |
| 2008-05-26 | 2008-05-22 | 11.255 | 64,184 | +1,316 | 0.02% | 722,363 |
| 2008-04-22 | 2008-04-18 | 9.542 | 62,868 | -7,064 | 0.02% | 599,861 |
| 2008-04-21 | 2008-04-17 | 9.980 | 69,932 | +7,064 | 0.02% | 697,953 |
| 2008-04-07 | 2008-04-02 | 8.919 | 62,868 | -5,651 | 0.02% | 560,701 |
| 2008-04-03 | 2008-04-01 | 8.791 | 68,519 | +5,651 | 0.02% | 602,371 |
| 2008-03-05 | 2008-03-03 | 13.562 | 62,868 | +1,413 | 0.02% | 852,622 |
| 2008-03-03 | 2008-02-28 | 13.831 | 61,455 | -3,532 | 0.02% | 849,989 |
| 2008-02-29 | 2008-02-27 | 13.010 | 64,987 | +3,532 | 0.02% | 845,480 |
| 2008-02-20 | 2008-02-18 | 12.840 | 61,455 | -14,128 | 0.02% | 789,089 |
| 2008-02-18 | 2008-02-14 | 12.472 | 75,583 | +14,128 | 0.02% | 942,674 |
| 2008-01-22 | 2008-01-18 | 14.949 | 61,455 | -2,119 | 0.02% | 918,718 |
| 2008-01-21 | 2008-01-17 | 14.751 | 63,574 | -21,192 | 0.02% | 937,796 |
| 2008-01-18 | 2008-01-16 | 14.440 | 84,766 | -7,063 | 0.03% | 1,224,005 |
| 2008-01-15 | 2008-01-11 | 16.422 | 91,829 | -1,413 | 0.03% | 1,507,992 |
| 2008-01-11 | 2008-01-09 | 16.648 | 93,242 | +7,064 | 0.03% | 1,552,316 |
| 2008-01-10 | 2008-01-08 | 16.931 | 86,178 | -15,541 | 0.03% | 1,459,113 |
| 2008-01-08 | 2008-01-04 | 17.073 | 101,719 | +4,945 | 0.03% | 1,736,644 |
| 2008-01-07 | 2008-01-03 | 16.705 | 96,774 | +34,613 | 0.03% | 1,616,598 |
| 2008-01-03 | 2007-12-31 | 16.280 | 62,161 | +2,119 | 0.02% | 1,011,992 |
| 2007-12-21 | 2007-12-19 | 16.025 | 60,042 | +2,119 | 0.02% | 962,195 |
| 2007-12-19 | 2007-12-17 | 16.592 | 57,923 | -3,532 | 0.02% | 961,037 |
| 2007-12-18 | 2007-12-14 | 17.271 | 61,455 | +35,319 | 0.02% | 1,061,398 |
| 2007-12-11 | 2007-12-07 | 18.149 | 26,136 | -1,413 | 0.01% | 474,339 |
| 2007-12-10 | 2007-12-06 | 18.574 | 27,549 | +7,064 | 0.01% | 511,683 |
| 2007-12-07 | 2007-12-05 | 18.149 | 20,485 | -2,119 | 0.01% | 371,779 |
| 2007-11-29 | 2007-11-27 | 17.073 | 22,604 | -2,826 | 0.01% | 385,917 |
| 2007-11-28 | 2007-11-26 | 17.271 | 25,430 | +2,119 | 0.01% | 439,205 |
| 2007-11-26 | 2007-11-22 | 18.290 | 23,311 | -2,119 | 0.01% | 426,368 |
| 2007-11-06 | 2007-11-02 | 20.414 | 25,430 | -4,238 | 0.01% | 519,126 |
| 2007-11-05 | 2007-11-01 | 20.527 | 29,668 | -16,953 | 0.01% | 609,000 |
| 2007-11-02 | 2007-10-31 | 20.499 | 46,621 | +7,064 | 0.01% | 955,678 |
| 2007-10-31 | 2007-10-29 | 19.621 | 39,557 | -2,119 | 0.01% | 776,154 |
| 2007-10-30 | 2007-10-26 | 19.451 | 41,676 | +2,119 | 0.01% | 810,651 |
| 2007-10-22 | 2007-10-17 | 20.159 | 39,557 | +7,063 | 0.01% | 797,434 |
| 2007-10-17 | 2007-10-15 | 21.235 | 32,494 | +1,413 | 0.01% | 690,011 |
| 2007-10-16 | 2007-10-12 | 21.915 | 31,081 | +3,532 | 0.01% | 681,126 |
| 2007-10-15 | 2007-10-11 | 21.377 | 27,549 | -21,898 | 0.01% | 588,903 |
| 2007-10-12 | 2007-10-10 | 20.244 | 49,447 | +26,136 | 0.02% | 1,001,007 |
| 2007-10-10 | 2007-10-08 | 18.432 | 23,311 | +2,120 | 0.01% | 429,668 |
| 2007-09-19 | 2007-09-17 | 18.319 | 21,191 | -707 | 0.01% | 388,192 |
| 2007-09-11 | 2007-09-07 | 19.621 | 21,898 | -56,510 | 0.01% | 429,664 |
| 2007-09-06 | 2007-09-04 | 18.517 | 78,408 | -2,826 | 0.02% | 1,451,876 |
| 2007-09-03 | 2007-08-30 | 17.809 | 81,234 | +16,953 | 0.03% | 1,446,704 |
| 2007-08-31 | 2007-08-29 | 18.290 | 64,281 | +3,532 | 0.02% | 1,175,727 |
| 2007-08-21 | 2007-08-17 | 16.931 | 60,749 | +9,890 | 0.02% | 1,028,565 |
| 2007-08-17 | 2007-08-15 | 19.112 | 50,859 | +21,191 | 0.02% | 971,992 |
| 2007-08-02 | 2007-07-31 | 22.481 | 29,668 | -26,842 | 0.01% | 666,960 |
| 2007-07-31 | 2007-07-27 | 21.348 | 56,510 | -7,064 | 0.02% | 1,206,391 |
| 2007-07-27 | 2007-07-25 | 22.226 | 63,574 | +706 | 0.02% | 1,412,995 |
| 2007-07-26 | 2007-07-24 | 22.622 | 62,868 | +1,413 | 0.02% | 1,422,223 |
| 2007-07-25 | 2007-07-23 | 22.594 | 61,455 | +1,413 | 0.02% | 1,388,518 |
| 2007-07-23 | 2007-07-19 | 21.603 | 60,042 | +2,825 | 0.02% | 1,297,093 |
| 2007-07-19 | 2007-07-17 | 22.849 | 57,217 | -706 | 0.02% | 1,307,344 |
| 2007-07-18 | 2007-07-16 | 22.056 | 57,923 | +22,604 | 0.02% | 1,277,556 |
| 2007-07-16 | 2007-07-12 | 21.178 | 35,319 | -706 | 0.01% | 747,999 |
| 2007-07-13 | 2007-07-11 | 21.150 | 36,025 | -7,064 | 0.01% | 761,931 |
| 2007-07-10 | 2007-07-06 | 21.150 | 43,089 | +2,119 | 0.01% | 911,336 |
| 2007-07-06 | 2007-07-04 | 19.678 | 40,970 | -1,413 | 0.01% | 806,199 |
| 2007-07-05 | 2007-07-03 | 19.678 | 42,383 | -2,119 | 0.01% | 834,003 |
| 2007-06-29 | 2007-06-27 | 19.112 | 44,502 | -1,413 | 0.01% | 850,501 |
| 2007-06-26 | 2007-06-22 | 19.961 | 45,915 | 0.01% | 916,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy