History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 123,000 +0 0.03% 5,431,680
2025-10-13 2025-10-09 45.580 123,000 +0 0.03% 5,606,340
2025-10-10 2025-10-08 43.540 123,000 +0 0.03% 5,355,420
2025-10-09 2025-10-06 43.120 123,000 +0 0.03% 5,303,760
2025-10-08 2025-10-03 43.000 123,000 -2,400 0.03% 5,289,000
2025-10-06 2025-10-02 42.600 125,400 -2,000 0.03% 5,342,040
2025-10-03 2025-09-30 42.800 127,400 -9,300 0.03% 5,452,720
2025-10-02 2025-09-29 40.740 136,700 -2,000 0.03% 5,569,158
2025-09-30 2025-09-26 39.620 138,700 -1,000 0.03% 5,495,294
2025-09-26 2025-09-24 40.140 139,700 -2,000 0.03% 5,607,558
2025-09-23 2025-09-19 39.140 141,700 -2,200 0.03% 5,546,138
2025-09-22 2025-09-18 38.960 143,900 -18,000 0.03% 5,606,344
2025-09-19 2025-09-17 39.100 161,900 -1,000 0.03% 6,330,290
2025-09-17 2025-09-15 38.900 162,900 -1,000 0.03% 6,336,810
2025-09-11 2025-09-09 38.000 163,900 +5,000 0.03% 6,228,200
2025-09-10 2025-09-08 39.000 158,900 +2,000 0.03% 6,197,100
2025-09-04 2025-09-02 38.732 156,900 +2,979 0.03% 6,076,987
2025-08-29 2025-08-27 40.413 153,921 -5,233 0.03% 6,220,400
2025-08-28 2025-08-26 40.859 159,154 -3,159 0.03% 6,502,808
2025-08-27 2025-08-25 41.284 162,313 -32,680 0.03% 6,700,929
2025-08-26 2025-08-22 39.582 194,993 -6,023 0.04% 7,718,290
2025-08-25 2025-08-21 39.299 201,016 -7,405 0.04% 7,899,687
2025-08-20 2025-08-18 37.212 208,421 -987 0.04% 7,755,827
2025-08-19 2025-08-15 36.929 209,408 -987 0.04% 7,733,168
2025-08-18 2025-08-14 36.989 210,395 -9,873 0.04% 7,782,403
2025-08-14 2025-08-12 34.579 220,268 -6,418 0.05% 7,616,622
2025-08-13 2025-08-11 34.619 226,686 -3,159 0.05% 7,847,734
2025-08-08 2025-08-06 33.161 229,845 +197 0.05% 7,621,865
2025-08-07 2025-08-05 32.837 229,648 +7,405 0.05% 7,540,900
2025-07-30 2025-07-28 33.627 222,243 -8,886 0.05% 7,473,322
2025-07-25 2025-07-23 33.374 231,129 +1,975 0.05% 7,713,604
2025-07-24 2025-07-22 34.184 229,154 -2,962 0.05% 7,833,372
2025-07-23 2025-07-21 33.424 232,116 -5,924 0.05% 7,758,299
2025-07-17 2025-07-15 31.956 238,040 +3,949 0.05% 7,606,709
2025-07-16 2025-07-14 31.753 234,091 -5,923 0.05% 7,433,096
2025-07-15 2025-07-11 31.095 240,014 +4,936 0.05% 7,463,155
2025-07-10 2025-07-08 30.639 235,078 -395 0.05% 7,202,527
2025-07-08 2025-07-04 30.588 235,473 -4,541 0.05% 7,202,704
2025-07-03 2025-06-30 33.155 240,014 +2,567 0.05% 7,957,756
2025-07-02 2025-06-27 33.418 237,447 +8,229 0.05% 7,934,930
2025-06-26 2025-06-24 33.260 229,218 +953 0.05% 7,623,861
2025-06-25 2025-06-23 32.736 228,265 +954 0.05% 7,472,413
2025-06-24 2025-06-20 32.264 227,311 +3,812 0.05% 7,333,859
2025-06-23 2025-06-19 32.264 223,499 -9,531 0.05% 7,210,870
2025-06-18 2025-06-16 34.572 233,030 +2,859 0.05% 8,056,274
2025-06-13 2025-06-11 35.569 230,171 +4,766 0.05% 8,186,858
2025-06-11 2025-06-09 35.516 225,405 +9,531 0.05% 8,005,514
2025-06-06 2025-06-04 35.674 215,874 -2,097 0.05% 7,700,984
2025-06-05 2025-06-03 35.359 217,971 +667 0.05% 7,707,182
2025-06-04 2025-06-02 35.044 217,304 +1,430 0.05% 7,615,197
2025-06-02 2025-05-29 35.464 215,874 -7,435 0.05% 7,655,684
2025-05-26 2025-05-22 35.201 223,309 -4,002 0.05% 7,860,782
2025-05-22 2025-05-20 34.152 227,311 +2,096 0.05% 7,763,158
2025-05-16 2025-05-14 34.939 225,215 -9,531 0.05% 7,868,800
2025-05-15 2025-05-13 34.834 234,746 -2,096 0.05% 8,177,174
2025-05-12 2025-05-08 33.837 236,842 -20,015 0.05% 8,014,112
2025-05-09 2025-05-07 33.942 256,857 -1,906 0.05% 8,718,317
2025-05-08 2025-05-06 33.575 258,763 +953 0.05% 8,687,986
2025-04-29 2025-04-25 32.264 257,810 +1,906 0.05% 8,317,865
2025-04-25 2025-04-23 32.998 255,904 +2,097 0.05% 8,444,320
2025-04-22 2025-04-16 31.844 253,807 -477 0.05% 8,082,194
2025-04-10 2025-04-08 29.536 254,284 -1,144 0.05% 7,510,423
2025-04-09 2025-04-07 27.542 255,428 -7,910 0.05% 7,035,011
2025-04-07 2025-04-02 32.998 263,338 +2,859 0.06% 8,689,627
2025-04-03 2025-04-01 33.470 260,479 -381 0.05% 8,718,271
2025-04-01 2025-03-28 34.624 260,860 +381 0.05% 9,032,093
2025-03-31 2025-03-27 34.624 260,479 +9,340 0.05% 9,018,901
2025-03-25 2025-03-21 36.041 251,139 +953 0.05% 9,051,236
2025-03-20 2025-03-18 36.723 250,186 -4,765 0.05% 9,187,514
2025-03-18 2025-03-14 36.723 254,951 -1,906 0.05% 9,362,498
2025-03-14 2025-03-12 35.254 256,857 -9,531 0.05% 9,055,192
2025-03-12 2025-03-10 34.834 266,388 -7,434 0.06% 9,279,396
2025-03-11 2025-03-07 34.834 273,822 -2,859 0.06% 9,538,353
2025-03-10 2025-03-06 35.621 276,681 -954 0.06% 9,855,669
2025-03-06 2025-03-04 34.414 277,635 +954 0.06% 9,554,656
2025-03-04 2025-02-28 34.257 276,681 -2,669 0.06% 9,478,279
2025-03-03 2025-02-27 36.356 279,350 -7,911 0.06% 10,155,911
2025-02-28 2025-02-26 33.155 287,261 -1,906 0.06% 9,524,249
2025-02-27 2025-02-25 32.316 289,167 +2,859 0.06% 9,344,723
2025-02-24 2025-02-20 33.732 286,308 -953 0.06% 9,657,872
2025-02-21 2025-02-19 33.313 287,261 +3,813 0.06% 9,569,459
2025-02-20 2025-02-18 32.106 283,448 -1,907 0.06% 9,100,428
2025-02-19 2025-02-17 32.264 285,355 +3,717 0.06% 9,206,564
2025-02-14 2025-02-12 32.316 281,638 -4,765 0.05% 9,101,416
2025-02-12 2025-02-10 32.001 286,403 +14,296 0.06% 9,165,251
2025-02-11 2025-02-07 31.896 272,107 +4,766 0.05% 8,679,212
2025-02-05 2025-02-03 29.850 267,341 +7,434 0.05% 7,980,219
2025-02-04 2025-01-28 31.529 259,907 -1,906 0.05% 8,194,632
2025-02-03 2025-01-24 32.264 261,813 +1,239 0.05% 8,447,016
2025-01-27 2025-01-23 31.896 260,574 +2,859 0.05% 8,311,351
2025-01-14 2025-01-10 31.162 257,715 +572 0.05% 8,030,880
2025-01-13 2025-01-09 31.634 257,143 +1,906 0.05% 8,134,465
2025-01-07 2025-01-03 32.001 255,237 -318,236 0.05% 8,167,901
2025-01-03 2024-12-31 34.414 573,473 -8,292 0.11% 19,735,757
2024-12-30 2024-12-24 32.736 581,765 +953 0.11% 19,044,482
2024-12-27 2024-12-20 32.264 580,812 -1,906 0.11% 18,739,055
2024-12-20 2024-12-18 32.316 582,718 -191 0.11% 18,831,119
2024-12-18 2024-12-16 32.683 582,909 -3,812 0.11% 19,051,351
2024-12-12 2024-12-10 31.057 586,721 -9,531 0.11% 18,221,760
2024-12-11 2024-12-09 32.368 596,252 -6,767 0.12% 19,299,764
2024-12-10 2024-12-06 29.640 603,019 +9,531 0.12% 17,873,781
2024-12-06 2024-12-04 29.378 593,488 -2,383 0.11% 17,435,602
2024-12-05 2024-12-03 29.273 595,871 -3,812 0.12% 17,443,090
2024-12-03 2024-11-29 28.906 599,683 +2,764 0.12% 17,334,460
2024-12-02 2024-11-28 28.591 596,919 +2,383 0.12% 17,066,674
2024-11-29 2024-11-27 29.378 594,536 +2,764 0.11% 17,466,390
2024-11-28 2024-11-26 28.591 591,772 +953 0.11% 16,919,514
2024-11-26 2024-11-22 28.958 590,819 +953 0.11% 17,109,232
2024-11-21 2024-11-19 29.903 589,866 -6,005 0.11% 17,638,644
2024-11-19 2024-11-15 29.693 595,871 +1,049 0.12% 17,693,170
2024-11-18 2024-11-14 29.378 594,822 -4,194 0.12% 17,474,793
2024-11-15 2024-11-13 30.060 599,016 -381 0.12% 18,006,530
2024-11-14 2024-11-12 30.008 599,397 +4,765 0.12% 17,986,538
2024-11-13 2024-11-11 30.952 594,632 -233,411 0.11% 18,405,061
2024-11-11 2024-11-07 31.949 828,043 +9,531 0.16% 26,454,963
2024-11-08 2024-11-06 30.847 818,512 -5,719 0.16% 25,248,719
2024-11-07 2024-11-05 31.267 824,231 +20,015 0.16% 25,771,054
2024-11-05 2024-11-01 30.532 804,216 +4,766 0.16% 24,554,589
2024-10-31 2024-10-29 32.788 799,450 -477 0.15% 26,212,492
2024-10-30 2024-10-28 33.418 799,927 -1,906 0.15% 26,731,712
2024-10-29 2024-10-25 32.788 801,833 +1,906 0.16% 26,290,626
2024-10-25 2024-10-23 34.152 799,927 +953 0.15% 27,319,222
2024-10-18 2024-10-16 33.732 798,974 -95 0.15% 26,951,355
2024-10-17 2024-10-15 33.575 799,069 -3,336 0.15% 26,828,799
2024-10-15 2024-10-10 35.411 802,405 +1,906 0.16% 28,414,131
2024-10-14 2024-10-09 34.677 800,499 -7,243 0.15% 27,758,707
2024-10-10 2024-10-08 36.775 807,742 +8,578 0.16% 29,704,871
2024-10-09 2024-10-07 41.864 799,164 +953 0.15% 33,456,136
2024-10-08 2024-10-04 39.031 798,211 -31,547 0.15% 31,154,991
2024-10-07 2024-10-03 35.988 829,758 -2,860 0.16% 29,861,564
2024-10-04 2024-10-02 35.149 832,618 -95 0.16% 29,265,610
2024-10-02 2024-09-27 30.690 832,713 -762 0.16% 25,555,724
2024-09-30 2024-09-26 30.218 833,475 +3,145 0.16% 25,185,585
2024-09-27 2024-09-25 30.427 830,330 +557,556 0.16% 25,264,791
2024-09-26 2024-09-24 29.378 272,774 -476 0.05% 8,013,606
2024-09-25 2024-09-23 27.647 273,250 -2,860 0.05% 7,554,535
2024-09-24 2024-09-20 27.070 276,110 +953 0.05% 7,474,271
2024-09-23 2024-09-19 27.070 275,157 +1,907 0.05% 7,448,473
2024-09-20 2024-09-17 27.385 273,250 +2,859 0.05% 7,482,861
2024-09-17 2024-09-13 27.699 270,391 +953 0.05% 7,489,678
2024-09-13 2024-09-11 27.542 269,438 -5,528 0.05% 7,420,875
2024-09-12 2024-09-10 26.440 274,966 +763 0.05% 7,270,203
2024-09-05 2024-09-03 28.329 274,203 -763 0.05% 7,767,888
2024-09-03 2024-08-30 28.329 274,966 -953 0.05% 7,789,503
2024-09-02 2024-08-29 28.696 275,919 +381 0.05% 7,917,825
2024-08-30 2024-08-28 27.804 275,538 +6,672 0.05% 7,661,157
2024-08-29 2024-08-27 28.696 268,866 +7,148 0.05% 7,715,431
2024-08-27 2024-08-23 32.788 261,718 +381 0.05% 8,581,251
2024-08-21 2024-08-19 32.841 261,337 -1,906 0.05% 8,582,468
2024-08-20 2024-08-16 31.319 263,243 -1,906 0.05% 8,244,573
2024-08-16 2024-08-14 30.322 265,149 +1,906 0.05% 8,039,977
2024-08-08 2024-08-06 31.372 263,243 -1,906 0.05% 8,258,383
2024-08-05 2024-08-01 32.159 265,149 -477 0.05% 8,526,827
2024-08-02 2024-07-31 30.270 265,626 +953 0.05% 8,040,506
2024-07-31 2024-07-29 29.903 264,673 -3,812 0.05% 7,914,463
2024-07-26 2024-07-24 30.585 268,485 +3,812 0.05% 8,211,558
2024-07-24 2024-07-22 31.949 264,673 -953 0.05% 8,455,979
2024-07-23 2024-07-19 30.847 265,626 -953 0.05% 8,193,791
2024-07-22 2024-07-18 29.955 266,579 +2,860 0.05% 7,985,443
2024-07-19 2024-07-17 29.116 263,719 +1,906 0.05% 7,678,412
2024-07-12 2024-07-10 33.103 261,813 -477 0.05% 8,666,775
2024-07-05 2024-07-03 31.214 262,290 -2,859 0.05% 8,187,205
2024-07-04 2024-07-02 31.004 265,149 -18,013 0.05% 8,220,807
2024-07-03 2024-06-28 33.239 283,162 +14,677 0.05% 9,411,938
2024-07-02 2024-06-27 31.620 268,485 +7,453 0.05% 8,489,479
2024-06-28 2024-06-26 32.106 261,032 -1,204 0.05% 8,380,580
2024-06-27 2024-06-25 31.512 262,236 +926 0.05% 8,263,586
2024-06-26 2024-06-24 31.134 261,310 -556 0.05% 8,135,706
2024-06-24 2024-06-20 32.537 261,866 +2,224 0.05% 8,520,397
2024-06-21 2024-06-19 33.401 259,642 +927 0.05% 8,672,194
2024-06-20 2024-06-18 33.239 258,715 -927 0.05% 8,599,351
2024-06-19 2024-06-17 32.591 259,642 -4,262 0.05% 8,462,044
2024-06-11 2024-06-06 32.213 263,904 -649 0.05% 8,501,268
2024-06-07 2024-06-05 31.566 264,553 +3,521 0.05% 8,350,874
2024-06-05 2024-06-03 32.160 261,032 +1,205 0.05% 8,394,665
2024-06-03 2024-05-30 33.131 259,827 -371 0.05% 8,608,273
2024-05-31 2024-05-29 33.347 260,198 +2,317 0.05% 8,676,725
2024-05-30 2024-05-28 34.534 257,881 -1,020 0.05% 8,905,590
2024-05-28 2024-05-24 32.969 258,901 -370 0.05% 8,535,684
2024-05-24 2024-05-22 34.372 259,271 -556 0.05% 8,911,622
2024-05-23 2024-05-21 32.861 259,827 -1,668 0.05% 8,538,173
2024-05-22 2024-05-20 33.508 261,495 +2,038 0.05% 8,762,305
2024-05-17 2024-05-14 34.588 259,457 +1,205 0.05% 8,974,015
2024-05-16 2024-05-13 34.534 258,252 -6,950 0.05% 8,918,402
2024-05-14 2024-05-10 32.591 265,202 +1,205 0.05% 8,643,251
2024-05-13 2024-05-09 32.699 263,997 -3,892 0.05% 8,632,468
2024-05-10 2024-05-08 31.512 267,889 +2,502 0.05% 8,441,723
2024-05-08 2024-05-06 32.052 265,387 -5,096 0.05% 8,506,080
2024-05-07 2024-05-03 30.595 270,483 -1,298 0.05% 8,275,351
2024-05-02 2024-04-29 30.649 271,781 +12,046 0.05% 8,329,728
2024-04-30 2024-04-26 32.537 259,735 -5,930 0.05% 8,451,060
2024-04-29 2024-04-25 31.566 265,665 -1,112 0.05% 8,385,975
2024-04-26 2024-04-24 31.296 266,777 -11,953 0.05% 8,349,102
2024-04-25 2024-04-23 30.918 278,730 +9,266 0.06% 8,617,905
2024-04-24 2024-04-22 30.918 269,464 +1,112 0.05% 8,331,415
2024-04-23 2024-04-19 31.944 268,352 -5,097 0.05% 8,572,153
2024-04-22 2024-04-18 31.350 273,449 -1,019 0.05% 8,572,665
2024-04-17 2024-04-15 31.026 274,468 -1,668 0.05% 8,515,751
2024-04-16 2024-04-12 30.433 276,136 -1,112 0.05% 8,403,603
2024-04-15 2024-04-11 30.595 277,248 -2,594 0.05% 8,482,324
2024-04-12 2024-04-10 29.677 279,842 -2,780 0.06% 8,304,987
2024-04-11 2024-04-09 29.084 282,622 -927 0.06% 8,219,741
2024-04-10 2024-04-08 28.652 283,549 +1,390 0.06% 8,124,301
2024-04-09 2024-04-05 28.382 282,159 -927 0.06% 8,008,350
2024-04-08 2024-04-03 28.922 283,086 +927 0.06% 8,187,410
2024-04-05 2024-04-02 29.300 282,159 -6,950 0.06% 8,267,175
2024-04-03 2024-03-28 26.764 289,109 -1,575 0.06% 7,737,607
2024-03-25 2024-03-21 26.116 290,684 +927 0.06% 7,591,540
2024-03-20 2024-03-18 27.195 289,757 -1,946 0.06% 7,880,030
2024-03-19 2024-03-15 26.710 291,703 +370 0.06% 7,791,292
2024-03-18 2024-03-14 26.818 291,333 +1,576 0.06% 7,812,849
2024-03-13 2024-03-11 27.357 289,757 +185 0.06% 7,926,935
2024-03-12 2024-03-08 27.627 289,572 -3,058 0.06% 7,999,999
2024-03-11 2024-03-07 27.465 292,630 +1,761 0.06% 8,037,112
2024-03-08 2024-03-06 26.764 290,869 -927 0.06% 7,784,711
2024-03-07 2024-03-05 26.710 291,796 +3,707 0.06% 7,793,776
2024-03-06 2024-03-04 27.573 288,089 -2,780 0.06% 7,943,483
2024-03-01 2024-02-28 24.875 290,869 -927 0.06% 7,235,387
2024-02-28 2024-02-26 24.551 291,796 -5,930 0.06% 7,163,976
2024-02-23 2024-02-21 22.771 297,726 +3,706 0.06% 6,779,421
2024-02-22 2024-02-20 22.447 294,020 -3,428 0.06% 6,599,843
2024-02-20 2024-02-16 22.231 297,448 -927 0.06% 6,612,591
2024-02-06 2024-02-02 20.504 298,375 -185 0.06% 6,117,999
2024-02-02 2024-01-31 20.699 298,560 +3,428 0.06% 6,179,788
2024-01-30 2024-01-26 22.285 295,132 -741 0.06% 6,577,029
2024-01-29 2024-01-25 22.339 295,873 -185 0.06% 6,609,507
2024-01-25 2024-01-23 20.224 296,058 -1,390 0.06% 5,987,421
2024-01-24 2024-01-22 19.684 297,448 +4,077 0.06% 5,855,032
2024-01-23 2024-01-19 20.850 293,371 +926 0.06% 6,116,707
2024-01-19 2024-01-17 21.281 292,445 +18,533 0.06% 6,223,640
2024-01-11 2024-01-09 22.015 273,912 +93 0.05% 6,030,240
2024-01-10 2024-01-08 22.069 273,819 +3,706 0.05% 6,042,968
2024-01-09 2024-01-05 22.501 270,113 +927 0.05% 6,077,779
2024-01-08 2024-01-04 22.717 269,186 -741 0.05% 6,115,021
2024-01-05 2024-01-03 22.987 269,927 +5,559 0.05% 6,204,679
2024-01-04 2024-01-02 23.364 264,368 -22,239 0.05% 6,176,752
2024-01-02 2023-12-28 23.958 286,607 +22,239 0.06% 6,866,464
2023-12-21 2023-12-19 22.825 264,368 -926 0.05% 6,034,102
2023-12-20 2023-12-18 23.310 265,294 +926 0.05% 6,184,072
2023-12-15 2023-12-13 24.012 264,368 +927 0.05% 6,347,932
2023-12-13 2023-12-11 24.767 263,441 +1,853 0.05% 6,524,683
2023-12-08 2023-12-06 26.170 261,588 -1,853 0.05% 6,845,780
2023-12-06 2023-12-04 25.684 263,441 -1,390 0.05% 6,766,338
2023-11-28 2023-11-24 25.954 264,831 +1,390 0.05% 6,873,490
2023-11-27 2023-11-23 26.386 263,441 +741 0.05% 6,951,133
2023-11-24 2023-11-22 26.548 262,700 +927 0.05% 6,974,106
2023-11-09 2023-11-07 27.681 261,773 +2,780 0.05% 7,246,121
2023-11-03 2023-11-01 26.710 258,993 +1,853 0.05% 6,917,618
2023-10-31 2023-10-27 27.627 257,140 -927 0.05% 7,104,000
2023-10-30 2023-10-26 27.411 258,067 -926 0.05% 7,073,911
2023-10-27 2023-10-25 26.440 258,993 -1,854 0.05% 6,847,744
2023-10-26 2023-10-24 26.116 260,847 +927 0.05% 6,812,313
2023-10-19 2023-10-17 27.627 259,920 +23,166 0.05% 7,180,803
2023-10-18 2023-10-16 26.710 236,754 +3,058 0.05% 6,323,622
2023-10-16 2023-10-12 28.652 233,696 +741 0.05% 6,695,903
2023-10-10 2023-10-06 28.274 232,955 +927 0.05% 6,586,682
2023-10-06 2023-10-04 28.274 232,028 +1,853 0.05% 6,560,472
2023-09-28 2023-09-26 28.652 230,175 +649 0.05% 6,595,019
2023-09-27 2023-09-25 29.300 229,526 -927 0.05% 6,725,043
2023-09-22 2023-09-20 29.246 230,453 +1,853 0.05% 6,739,769
2023-09-20 2023-09-18 29.677 228,600 +927 0.05% 6,784,257
2023-09-19 2023-09-15 30.595 227,673 -927 0.04% 6,965,591
2023-09-15 2023-09-13 32.753 228,600 +2,317 0.05% 7,487,353
2023-09-14 2023-09-12 32.591 226,283 -927 0.04% 7,374,834
2023-09-13 2023-09-11 32.321 227,210 +927 0.04% 7,343,746
2023-09-12 2023-09-07 32.052 226,283 -2,965 0.04% 7,252,734
2023-09-11 2023-09-06 31.728 229,248 -5,746 0.05% 7,273,547
2023-09-07 2023-09-05 31.080 234,994 -3,150 0.05% 7,303,695
2023-08-30 2023-08-28 29.300 238,144 -2,780 0.05% 6,977,548
2023-08-18 2023-08-16 27.627 240,924 +649 0.05% 6,656,001
2023-08-16 2023-08-14 29.300 240,275 -2,132 0.05% 7,039,986
2023-08-15 2023-08-11 29.839 242,407 +2,780 0.05% 7,233,253
2023-08-14 2023-08-10 30.433 239,627 +1,854 0.05% 7,292,530
2023-08-11 2023-08-09 30.217 237,773 +7,876 0.05% 7,184,788
2023-08-10 2023-08-08 30.595 229,897 +927 0.05% 7,033,634
2023-08-09 2023-08-07 31.620 228,970 +926 0.05% 7,240,017
2023-08-07 2023-08-03 32.969 228,044 -1,853 0.04% 7,518,362
2023-08-03 2023-08-01 32.699 229,897 +1,853 0.05% 7,517,429
2023-08-02 2023-07-31 33.455 228,044 -3,058 0.04% 7,629,107
2023-07-27 2023-07-25 32.969 231,102 +186 0.05% 7,619,181
2023-07-26 2023-07-24 32.160 230,916 +2,502 0.05% 7,426,149
2023-07-24 2023-07-20 32.915 228,414 +926 0.05% 7,518,236
2023-07-21 2023-07-19 33.778 227,488 -1,482 0.04% 7,684,157
2023-07-19 2023-07-14 34.156 228,970 -927 0.05% 7,820,701
2023-07-18 2023-07-13 33.886 229,897 -4,633 0.05% 7,790,338
2023-07-14 2023-07-12 33.455 234,530 -1,112 0.05% 7,846,093
2023-07-06 2023-07-04 33.562 235,642 -10,193 0.05% 7,908,725
2023-07-05 2023-07-03 32.429 245,835 -7,413 0.05% 7,972,262
2023-07-04 2023-06-30 31.512 253,248 +13,899 0.05% 7,980,356
2023-07-03 2023-06-29 30.918 239,349 +2,780 0.05% 7,400,305
2023-06-30 2023-06-28 32.336 236,569 +1,483 0.05% 7,649,705
2023-06-29 2023-06-27 32.061 235,086 +4,814 0.05% 7,537,000
2023-06-28 2023-06-26 31.565 230,272 +1,997 0.05% 7,268,495
2023-06-27 2023-06-23 31.565 228,275 +4,084 0.05% 7,205,460
2023-06-26 2023-06-21 32.171 224,191 +4,357 0.05% 7,212,399
2023-06-23 2023-06-20 33.273 219,834 +1,815 0.04% 7,314,431
2023-06-16 2023-06-14 33.383 218,019 +1,997 0.04% 7,278,061
2023-06-09 2023-06-07 33.934 216,022 +2,723 0.04% 7,330,396
2023-06-08 2023-06-06 33.934 213,299 +908 0.04% 7,237,995
2023-06-05 2023-06-01 34.044 212,391 +4,901 0.04% 7,230,583
2023-05-22 2023-05-18 38.175 207,490 +3,177 0.04% 7,920,984
2023-05-09 2023-05-05 38.341 204,313 -908 0.04% 7,833,466
2023-05-05 2023-05-03 36.082 205,221 -1,815 0.04% 7,404,775
2023-05-04 2023-05-02 36.578 207,036 -3,631 0.04% 7,572,908
2023-05-03 2023-04-28 34.815 210,667 +3,631 0.04% 7,334,362
2023-05-02 2023-04-27 34.595 207,036 +635 0.04% 7,162,329
2023-04-26 2023-04-24 34.980 206,401 +1,997 0.04% 7,219,951
2023-04-25 2023-04-21 36.082 204,404 +11,527 0.04% 7,375,296
2023-04-24 2023-04-20 36.578 192,877 +2,542 0.04% 7,055,004
2023-04-17 2023-04-13 37.459 190,335 -2,270 0.04% 7,129,783
2023-04-12 2023-04-06 38.506 192,605 -7,261 0.04% 7,416,406
2023-04-11 2023-04-04 37.294 199,866 +5,537 0.04% 7,453,776
2023-04-04 2023-03-31 37.624 194,329 +6,263 0.04% 7,311,510
2023-04-03 2023-03-30 38.341 188,066 +10,892 0.04% 7,210,548
2023-03-30 2023-03-28 38.946 177,174 +4,992 0.04% 6,900,303
2023-03-28 2023-03-24 39.773 172,182 -3,177 0.03% 6,848,157
2023-03-27 2023-03-23 39.828 175,359 +1,815 0.04% 6,984,175
2023-03-24 2023-03-22 40.489 173,544 -13,524 0.03% 7,026,607
2023-03-23 2023-03-21 39.332 187,068 -908 0.04% 7,357,774
2023-03-22 2023-03-20 37.790 187,976 +908 0.04% 7,103,547
2023-03-21 2023-03-17 38.726 187,068 +9,077 0.04% 7,244,419
2023-03-20 2023-03-16 38.065 177,991 +12,888 0.04% 6,775,242
2023-03-17 2023-03-15 39.002 165,103 +1,362 0.03% 6,439,275
2023-03-16 2023-03-14 38.891 163,741 -2,723 0.03% 6,368,115
2023-03-15 2023-03-13 40.599 166,464 +3,631 0.03% 6,758,286
2023-03-14 2023-03-10 39.332 162,833 +6,807 0.03% 6,404,561
2023-03-13 2023-03-09 41.701 156,026 -4,085 0.03% 6,506,413
2023-03-10 2023-03-08 40.764 160,111 +3,631 0.03% 6,526,820
2023-03-09 2023-03-07 41.921 156,480 -908 0.03% 6,559,825
2023-03-08 2023-03-06 41.976 157,388 +7,716 0.03% 6,606,559
2023-03-07 2023-03-03 41.756 149,672 -7,171 0.03% 6,249,690
2023-03-03 2023-03-01 41.591 156,843 -908 0.03% 6,523,202
2023-03-02 2023-02-28 39.387 157,751 +908 0.03% 6,213,366
2023-02-28 2023-02-24 41.095 156,843 +1,815 0.03% 6,445,442
2023-02-24 2023-02-22 40.654 155,028 +4,085 0.03% 6,302,535
2023-02-23 2023-02-21 40.930 150,943 -908 0.03% 6,178,037
2023-02-22 2023-02-20 41.370 151,851 +5,446 0.03% 6,282,122
2023-02-21 2023-02-17 41.701 146,405 +4,448 0.03% 6,105,209
2023-02-17 2023-02-15 43.133 141,957 -727 0.03% 6,123,043
2023-02-16 2023-02-14 44.070 142,684 -907 0.03% 6,288,021
2023-02-15 2023-02-13 44.070 143,591 -1,815 0.03% 6,327,992
2023-02-13 2023-02-09 45.226 145,406 +726 0.03% 6,576,188
2023-02-08 2023-02-06 44.786 144,680 -3,631 0.03% 6,479,594
2023-02-07 2023-02-03 46.108 148,311 -908 0.03% 6,838,291
2023-02-06 2023-02-02 45.447 149,219 +4,539 0.03% 6,781,516
2023-02-03 2023-02-01 46.108 144,680 +907 0.03% 6,670,873
2023-02-02 2023-01-31 45.943 143,773 +2,269 0.03% 6,605,294
2023-02-01 2023-01-30 48.256 141,504 +3,177 0.03% 6,828,441
2023-01-30 2023-01-26 49.468 138,327 -4,538 0.03% 6,842,771
2023-01-27 2023-01-20 47.265 142,865 +908 0.03% 6,752,458
2023-01-26 2023-01-19 47.540 141,957 -6,899 0.03% 6,748,641
2023-01-20 2023-01-18 46.714 148,856 -907 0.03% 6,953,620
2023-01-18 2023-01-16 46.108 149,763 -3,359 0.03% 6,905,239
2023-01-17 2023-01-13 45.337 153,122 +1,816 0.03% 6,942,025
2023-01-16 2023-01-12 46.053 151,306 -6,263 0.03% 6,968,049
2023-01-11 2023-01-09 44.620 157,569 -272 0.03% 7,030,797
2023-01-10 2023-01-06 43.574 157,841 -7,443 0.03% 6,877,729
2023-01-09 2023-01-05 41.370 165,284 +3,812 0.03% 6,837,849
2023-01-06 2023-01-04 42.307 161,472 +1,815 0.03% 6,831,360
2023-01-05 2023-01-03 42.582 159,657 +1,816 0.03% 6,798,549
2023-01-04 2022-12-30 42.692 157,841 -999 0.03% 6,738,609
2023-01-03 2022-12-29 41.646 158,840 -907 0.03% 6,615,009
2022-12-30 2022-12-28 41.756 159,747 +1,361 0.03% 6,670,381
2022-12-29 2022-12-23 41.646 158,386 +908 0.03% 6,596,101
2022-12-21 2022-12-19 41.921 157,478 +544 0.03% 6,601,662
2022-12-20 2022-12-16 43.519 156,934 +908 0.03% 6,829,562
2022-12-19 2022-12-15 43.298 156,026 -454 0.03% 6,755,667
2022-12-16 2022-12-14 43.188 156,480 -1,815 0.03% 6,758,085
2022-12-14 2022-12-12 41.976 158,295 +907 0.03% 6,644,632
2022-12-13 2022-12-09 42.142 157,388 -2,541 0.03% 6,632,569
2022-12-12 2022-12-08 42.362 159,929 -14,159 0.03% 6,774,891
2022-12-09 2022-12-07 40.048 174,088 +726 0.04% 6,971,913
2022-12-07 2022-12-05 40.709 173,362 +1,270 0.03% 7,057,438
2022-12-06 2022-12-02 40.379 172,092 -907 0.03% 6,948,857
2022-12-05 2022-12-01 40.819 172,999 -6,263 0.03% 7,061,721
2022-12-02 2022-11-30 39.552 179,262 -4,538 0.04% 7,090,248
2022-12-01 2022-11-29 38.616 183,800 +3,449 0.04% 7,097,612
2022-11-30 2022-11-28 38.506 180,351 +1,815 0.04% 6,944,556
2022-11-29 2022-11-25 38.671 178,536 +1,271 0.04% 6,904,173
2022-11-25 2022-11-23 39.387 177,265 +2,269 0.04% 6,981,967
2022-11-24 2022-11-22 39.773 174,996 -908 0.04% 6,960,077
2022-11-22 2022-11-18 39.773 175,904 -907 0.04% 6,996,191
2022-11-21 2022-11-17 39.993 176,811 -545 0.04% 7,071,225
2022-11-18 2022-11-16 39.552 177,356 -545 0.04% 7,014,861
2022-11-17 2022-11-15 40.819 177,901 -12,253 0.04% 7,261,818
2022-11-16 2022-11-14 38.726 190,154 -998 0.04% 7,363,928
2022-11-15 2022-11-11 38.065 191,152 -2,723 0.04% 7,276,217
2022-11-14 2022-11-10 36.468 193,875 +8,895 0.04% 7,070,149
2022-11-11 2022-11-09 38.396 184,980 -636 0.04% 7,102,419
2022-11-09 2022-11-07 39.883 185,616 -12,798 0.04% 7,402,914
2022-11-08 2022-11-04 37.845 198,414 +6,989 0.04% 7,508,925
2022-11-07 2022-11-03 37.239 191,425 +908 0.04% 7,128,433
2022-11-03 2022-11-01 37.294 190,517 +1,180 0.04% 7,105,116
2022-11-02 2022-10-31 37.514 189,337 +363 0.04% 7,102,829
2022-10-31 2022-10-27 39.002 188,974 -726 0.04% 7,370,281
2022-10-27 2022-10-25 38.561 189,700 +544 0.04% 7,314,996
2022-10-26 2022-10-24 37.349 189,156 +908 0.04% 7,064,779
2022-10-25 2022-10-21 38.836 188,248 -3,267 0.04% 7,310,856
2022-10-24 2022-10-20 37.679 191,515 -2,723 0.04% 7,216,185
2022-10-21 2022-10-19 36.082 194,238 -3,177 0.04% 7,008,486
2022-10-20 2022-10-18 36.523 197,415 -3,722 0.04% 7,210,119
2022-10-18 2022-10-14 35.972 201,137 -3,812 0.04% 7,235,256
2022-10-17 2022-10-13 33.768 204,949 +454 0.04% 6,920,780
2022-10-14 2022-10-12 34.540 204,495 -2,360 0.04% 7,063,159
2022-10-12 2022-10-10 33.052 206,855 +13,797 0.04% 6,837,007
2022-10-11 2022-10-07 37.735 193,058 -454 0.04% 7,284,959
2022-10-07 2022-10-05 37.900 193,512 -1,089 0.04% 7,334,071
2022-10-06 2022-10-03 35.917 194,601 -2,542 0.04% 6,989,424
2022-10-05 2022-09-30 36.357 197,143 +1,452 0.04% 7,167,605
2022-10-03 2022-09-29 36.853 195,691 -907 0.04% 7,211,834
2022-09-30 2022-09-28 36.357 196,598 +454 0.04% 7,147,790
2022-09-28 2022-09-26 37.845 196,144 +2,723 0.04% 7,423,018
2022-09-27 2022-09-23 39.497 193,421 -5,446 0.04% 7,639,616
2022-09-26 2022-09-22 38.396 198,867 -3,631 0.04% 7,635,619
2022-09-22 2022-09-20 38.341 202,498 -998 0.04% 7,763,878
2022-09-21 2022-09-19 37.459 203,496 +4,538 0.04% 7,622,783
2022-09-20 2022-09-16 38.065 198,958 +998 0.04% 7,573,353
2022-09-19 2022-09-15 38.561 197,960 +5,900 0.04% 7,633,509
2022-09-16 2022-09-14 39.057 192,060 +1,815 0.04% 7,501,220
2022-09-13 2022-09-08 39.608 190,245 +8,351 0.04% 7,535,132
2022-09-09 2022-09-07 41.646 181,894 -5,537 0.04% 7,575,109
2022-09-07 2022-09-05 39.828 187,431 +8,804 0.04% 7,464,977
2022-09-06 2022-09-02 41.205 178,627 +908 0.04% 7,360,333
2022-09-05 2022-09-01 42.252 177,719 -1,815 0.04% 7,508,928
2022-09-02 2022-08-31 41.976 179,534 +1,815 0.04% 7,536,165
2022-08-31 2022-08-29 43.133 177,719 -12,616 0.04% 7,665,568
2022-08-29 2022-08-25 40.324 190,335 -908 0.04% 7,675,002
2022-08-26 2022-08-24 40.269 191,243 +908 0.04% 7,701,081
2022-08-24 2022-08-22 41.480 190,335 +2,995 0.04% 7,895,186
2022-08-23 2022-08-19 43.298 187,340 -1,634 0.04% 8,111,512
2022-08-22 2022-08-18 42.858 188,974 -8,260 0.04% 8,098,981
2022-08-18 2022-08-16 40.324 197,234 -907 0.04% 7,953,195
2022-08-16 2022-08-12 39.718 198,141 +8,169 0.04% 7,869,703
2022-08-15 2022-08-11 40.875 189,972 -454 0.04% 7,765,014
2022-08-12 2022-08-10 40.489 190,426 -4,629 0.04% 7,710,141
2022-08-11 2022-08-09 40.875 195,055 -8,986 0.04% 7,972,779
2022-08-10 2022-08-08 41.040 204,041 +5,083 0.04% 8,373,798
2022-08-09 2022-08-05 41.315 198,958 -27,593 0.04% 8,219,992
2022-08-05 2022-08-03 36.082 226,551 +182 0.05% 8,174,403
2022-08-04 2022-08-02 36.633 226,369 +6,262 0.05% 8,292,536
2022-08-02 2022-07-29 37.129 220,107 +1,362 0.04% 8,172,266
2022-08-01 2022-07-28 38.175 218,745 -454 0.04% 8,350,647
2022-07-29 2022-07-27 37.790 219,199 +3,631 0.04% 8,283,453
2022-07-28 2022-07-26 38.891 215,568 +1,815 0.04% 8,383,739
2022-07-27 2022-07-25 38.781 213,753 +5,900 0.04% 8,289,601
2022-07-26 2022-07-22 38.891 207,853 +21,693 0.04% 8,083,692
2022-07-22 2022-07-20 41.260 186,160 -908 0.04% 7,680,985
2022-07-21 2022-07-19 40.324 187,068 +91 0.04% 7,543,264
2022-07-13 2022-07-11 42.252 186,977 -726 0.04% 7,900,095
2022-07-12 2022-07-08 42.803 187,703 -20,150 0.04% 8,034,169
2022-07-08 2022-07-06 40.654 207,853 +181 0.04% 8,450,091
2022-07-07 2022-07-05 41.095 207,672 +1,362 0.04% 8,534,253
2022-07-05 2022-06-30 42.637 206,310 -3,631 0.04% 8,796,502
2022-07-04 2022-06-29 41.756 209,941 -10,256 0.04% 8,766,277
2022-06-30 2022-06-28 42.527 220,197 -6,263 0.04% 9,364,346
2022-06-29 2022-06-27 38.781 226,460 +5,446 0.05% 8,782,394
2022-06-27 2022-06-23 37.349 221,014 -5,446 0.04% 8,254,642
2022-06-24 2022-06-22 35.421 226,460 +2,269 0.05% 8,021,419
2022-06-22 2022-06-20 38.158 224,191 -4,538 0.05% 8,554,756
2022-06-21 2022-06-17 37.135 228,729 +7,163 0.05% 8,493,786
2022-06-20 2022-06-16 37.362 221,566 +6,154 0.05% 8,278,190
2022-06-17 2022-06-15 37.988 215,412 +880 0.04% 8,183,014
2022-06-16 2022-06-14 37.647 214,532 -8,793 0.04% 8,076,385
2022-06-15 2022-06-13 38.613 223,325 -176 0.05% 8,623,311
2022-06-14 2022-06-10 40.035 223,501 -1,055 0.05% 8,947,857
2022-06-13 2022-06-09 38.215 224,556 -1,143 0.05% 8,581,454
2022-06-10 2022-06-08 39.921 225,699 -703 0.05% 9,010,184
2022-06-09 2022-06-07 40.319 226,402 +9,672 0.05% 9,128,374
2022-06-08 2022-06-06 41.741 216,730 -4,836 0.05% 9,046,530
2022-06-07 2022-06-02 39.921 221,566 -6,067 0.05% 8,845,190
2022-06-02 2022-05-31 38.215 227,633 -615 0.05% 8,699,042
2022-06-01 2022-05-30 37.419 228,248 -880 0.05% 8,540,825
2022-05-31 2022-05-27 35.940 229,128 +704 0.05% 8,234,973
2022-05-30 2022-05-26 35.827 228,424 -1,319 0.05% 8,183,691
2022-05-27 2022-05-25 35.656 229,743 +1,583 0.05% 8,191,751
2022-05-26 2022-05-24 35.031 228,160 +6,594 0.05% 7,992,583
2022-05-25 2022-05-23 36.339 221,566 +1,319 0.05% 8,051,391
2022-05-24 2022-05-20 36.794 220,247 -4,836 0.05% 8,103,660
2022-05-23 2022-05-19 36.452 225,083 -1,759 0.05% 8,204,793
2022-05-19 2022-05-17 37.135 226,842 -2,637 0.05% 8,423,713
2022-05-17 2022-05-13 34.917 229,479 -8,793 0.05% 8,012,688
2022-05-11 2022-05-06 33.438 238,272 -5,890 0.05% 7,967,412
2022-05-10 2022-05-05 34.348 244,162 +879 0.05% 8,386,523
2022-05-06 2022-05-04 36.737 243,283 -3,078 0.05% 8,937,400
2022-05-05 2022-05-03 36.339 246,361 -3,429 0.05% 8,952,405
2022-05-04 2022-04-29 35.656 249,790 -31,564 0.05% 8,906,550
2022-05-03 2022-04-28 34.007 281,354 -14,947 0.06% 9,568,001
2022-04-29 2022-04-27 33.780 296,301 -49,940 0.06% 10,008,903
2022-04-28 2022-04-26 27.922 346,241 -879 0.07% 9,667,783
2022-04-27 2022-04-25 27.297 347,120 +3,429 0.07% 9,475,187
2022-04-26 2022-04-22 29.742 343,691 -880 0.07% 10,222,021
2022-04-25 2022-04-21 28.889 344,571 +4,484 0.07% 9,954,269
2022-04-22 2022-04-20 29.173 340,087 +1,671 0.07% 9,921,431
2022-04-21 2022-04-19 29.059 338,416 -1,143 0.07% 9,834,193
2022-04-20 2022-04-14 29.799 339,559 -8,704 0.07% 10,118,438
2022-04-19 2022-04-13 27.638 348,263 +15,562 0.07% 9,625,217
2022-04-14 2022-04-12 29.116 332,701 +2,901 0.07% 9,687,038
2022-04-13 2022-04-11 29.230 329,800 +19,959 0.07% 9,640,081
2022-04-12 2022-04-08 31.562 309,841 +6,418 0.06% 9,779,098
2022-04-11 2022-04-07 31.277 303,423 +19,783 0.06% 9,490,260
2022-04-08 2022-04-06 32.187 283,640 +50,468 0.06% 9,129,581
2022-04-07 2022-04-04 34.803 233,172 +4,308 0.05% 8,115,116
2022-04-04 2022-03-31 34.974 228,864 +2,462 0.05% 8,004,229
2022-04-01 2022-03-30 37.192 226,402 +3,517 0.05% 8,420,249
2022-03-31 2022-03-29 35.087 222,885 -1,495 0.05% 7,820,471
2022-03-29 2022-03-25 35.884 224,380 +704 0.05% 8,051,567
2022-03-28 2022-03-24 37.931 223,676 -2,638 0.05% 8,484,224
2022-03-25 2022-03-23 38.500 226,314 +12,837 0.05% 8,712,986
2022-03-24 2022-03-22 37.874 213,477 +879 0.04% 8,085,228
2022-03-23 2022-03-21 37.760 212,598 +2,638 0.04% 8,027,756
2022-03-22 2022-03-18 38.613 209,960 +2,637 0.04% 8,107,244
2022-03-21 2022-03-17 38.443 207,323 -9,495 0.04% 7,970,051
2022-03-18 2022-03-16 36.737 216,818 +4,132 0.05% 7,965,165
2022-03-17 2022-03-15 32.017 212,686 +3,605 0.04% 6,809,484
2022-03-16 2022-03-14 34.121 209,081 +2,374 0.04% 7,133,994
2022-03-15 2022-03-11 37.988 206,707 +1,758 0.04% 7,852,331
2022-03-14 2022-03-10 39.409 204,949 +616 0.04% 8,076,923
2022-03-11 2022-03-09 37.419 204,333 +1,319 0.04% 7,645,948
2022-03-10 2022-03-08 37.419 203,014 +4,396 0.04% 7,596,592
2022-03-09 2022-03-07 37.760 198,618 +1,406 0.04% 7,499,868
2022-03-08 2022-03-04 39.751 197,212 +4,397 0.04% 7,839,303
2022-03-07 2022-03-03 41.627 192,815 +10,287 0.04% 8,026,363
2022-03-04 2022-03-02 42.480 182,528 +2,813 0.04% 7,753,843
2022-03-03 2022-03-01 45.551 179,715 +879 0.04% 8,186,227
2022-03-02 2022-02-28 46.063 178,836 +9,232 0.04% 8,237,717
2022-03-01 2022-02-25 48.338 169,604 -4,484 0.04% 8,198,265
2022-02-28 2022-02-24 46.461 174,088 +2,198 0.04% 8,088,311
2022-02-25 2022-02-23 47.655 171,890 -7,209 0.04% 8,191,465
2022-02-24 2022-02-22 44.243 179,099 -1,055 0.04% 7,923,913
2022-02-23 2022-02-21 44.755 180,154 -528 0.04% 8,062,794
2022-02-22 2022-02-18 45.608 180,682 -14,859 0.04% 8,240,550
2022-02-21 2022-02-17 44.243 195,541 -3,341 0.04% 8,651,359
2022-02-18 2022-02-16 42.822 198,882 -4,836 0.04% 8,516,426
2022-02-17 2022-02-15 42.310 203,718 -5,979 0.04% 8,619,246
2022-02-16 2022-02-14 41.002 209,697 +880 0.04% 8,597,940
2022-02-15 2022-02-11 40.945 208,817 +18,288 0.04% 8,549,983
2022-02-14 2022-02-10 46.177 190,529 -1,759 0.04% 8,798,002
2022-02-11 2022-02-09 46.177 192,288 -8,792 0.04% 8,879,227
2022-02-10 2022-02-08 45.722 201,080 +19,870 0.04% 9,193,732
2022-02-09 2022-02-07 48.508 181,210 +1,759 0.04% 8,790,187
2022-02-08 2022-02-04 48.281 179,451 -7,825 0.04% 8,664,041
2022-02-07 2022-01-31 46.404 187,276 -3,869 0.04% 8,690,389
2022-02-04 2022-01-27 46.177 191,145 +6,594 0.04% 8,826,447
2022-01-28 2022-01-26 47.769 184,551 -14,771 0.04% 8,815,818
2022-01-27 2022-01-25 46.404 199,322 -2,637 0.04% 9,249,374
2022-01-26 2022-01-24 46.063 201,959 +1,758 0.04% 9,302,832
2022-01-25 2022-01-21 45.892 200,201 +11,870 0.04% 9,187,698
2022-01-24 2022-01-20 47.143 188,331 +17,233 0.04% 8,878,575
2022-01-21 2022-01-19 47.143 171,098 +879 0.04% 8,066,152
2022-01-20 2022-01-18 48.110 170,219 +5,539 0.04% 8,189,273
2022-01-19 2022-01-17 48.508 164,680 -5,275 0.03% 7,988,345
2022-01-18 2022-01-14 48.906 169,955 -28,312 0.04% 8,311,881
2022-01-17 2022-01-13 46.575 198,267 +6,683 0.04% 9,234,242
2022-01-14 2022-01-12 46.916 191,584 +12,221 0.04% 8,988,353
2022-01-13 2022-01-11 45.722 179,363 +8,353 0.04% 8,200,793
2022-01-11 2022-01-07 47.314 171,010 -1,759 0.04% 8,091,178
2022-01-10 2022-01-06 48.167 172,769 -3,165 0.04% 8,321,779
2022-01-07 2022-01-05 46.461 175,934 +4,132 0.04% 8,174,078
2022-01-06 2022-01-04 49.361 171,802 +17,585 0.04% 8,480,371
2022-01-05 2022-01-03 53.740 154,217 -15,826 0.03% 8,287,642
2022-01-04 2021-12-31 51.352 170,043 -2,110 0.04% 8,731,994
2022-01-03 2021-12-29 50.669 172,153 +4,396 0.04% 8,722,866
2021-12-30 2021-12-28 51.522 167,757 +1,319 0.03% 8,643,224
2021-12-29 2021-12-24 51.295 166,438 -3,254 0.03% 8,537,406
2021-12-28 2021-12-22 49.077 169,692 -175 0.04% 8,327,969
2021-12-23 2021-12-21 49.248 169,867 +2,549 0.04% 8,365,537
2021-12-22 2021-12-20 46.632 167,318 +2,023 0.03% 7,802,314
2021-12-21 2021-12-17 49.248 165,295 +10,550 0.03% 8,140,377
2021-12-20 2021-12-16 51.238 154,745 +528 0.03% 7,928,816
2021-12-17 2021-12-15 50.442 154,217 +879 0.03% 7,778,983
2021-12-16 2021-12-14 50.840 153,338 +5,627 0.03% 7,795,684
2021-12-15 2021-12-13 51.693 147,711 +3,957 0.03% 7,635,608
2021-12-14 2021-12-10 52.773 143,754 +527 0.03% 7,586,384
2021-12-13 2021-12-09 52.660 143,227 -1,319 0.03% 7,542,283
2021-12-10 2021-12-08 51.181 144,546 +1,319 0.03% 7,398,020
2021-12-08 2021-12-06 50.726 143,227 +7,650 0.03% 7,265,352
2021-12-07 2021-12-03 53.513 135,577 -1,759 0.03% 7,255,086
2021-12-06 2021-12-02 52.717 137,336 +4,924 0.03% 7,239,875
2021-12-03 2021-12-01 54.764 132,412 +3,253 0.03% 7,251,378
2021-12-02 2021-11-30 58.460 129,159 -879 0.03% 7,550,657
2021-12-01 2021-11-29 57.778 130,038 +4,132 0.03% 7,513,303
2021-11-30 2021-11-26 57.095 125,906 +1,759 0.03% 7,188,645
2021-11-29 2021-11-25 59.541 124,147 -1,759 0.03% 7,391,794
2021-11-26 2021-11-24 57.550 125,906 -264 0.03% 7,245,926
2021-11-25 2021-11-23 56.129 126,170 +3,781 0.03% 7,081,743
2021-11-24 2021-11-22 59.427 122,389 -8,792 0.03% 7,273,201
2021-11-23 2021-11-19 54.081 131,181 +879 0.03% 7,094,444
2021-11-22 2021-11-18 54.650 130,302 +1,319 0.03% 7,121,007
2021-11-19 2021-11-17 55.503 128,983 -15,387 0.03% 7,158,948
2021-11-18 2021-11-16 51.636 144,370 +2,198 0.03% 7,454,692
2021-11-17 2021-11-15 52.205 142,172 +880 0.03% 7,422,047
2021-11-15 2021-11-11 52.660 141,292 -6,155 0.03% 7,440,386
2021-11-12 2021-11-10 51.982 147,447 -528 0.03% 7,664,562
2021-11-11 2021-11-09 53.191 147,975 +7,440 0.03% 7,870,892
2021-11-10 2021-11-08 54.284 140,535 -869 0.03% 7,628,863
2021-11-09 2021-11-05 53.191 141,404 +1,737 0.03% 7,521,376
2021-11-08 2021-11-04 52.615 139,667 -3,213 0.03% 7,348,583
2021-11-05 2021-11-03 49.909 142,880 -261 0.03% 7,131,061
2021-11-04 2021-11-02 50.255 143,141 -20,324 0.03% 7,193,528
2021-11-03 2021-11-01 49.276 163,465 -41,084 0.03% 8,054,937
2021-11-02 2021-10-29 42.944 204,549 +4,343 0.04% 8,784,151
2021-11-01 2021-10-28 42.541 200,206 +6,948 0.04% 8,516,971
2021-10-29 2021-10-27 44.153 193,258 +4,343 0.04% 8,532,896
2021-10-28 2021-10-26 44.844 188,915 +2,780 0.04% 8,471,641
2021-10-26 2021-10-22 45.937 186,135 -5,733 0.04% 8,550,560
2021-10-25 2021-10-21 44.326 191,868 +4,343 0.04% 8,504,659
2021-10-22 2021-10-20 44.498 187,525 -4,082 0.04% 8,344,538
2021-10-21 2021-10-19 44.959 191,607 -8,165 0.04% 8,614,420
2021-10-20 2021-10-18 43.347 199,772 -2,084 0.04% 8,659,508
2021-10-19 2021-10-15 42.426 201,856 -7,470 0.04% 8,563,924
2021-10-18 2021-10-12 38.281 209,326 -1,998 0.04% 8,013,246
2021-10-15 2021-10-11 38.511 211,324 +6,601 0.04% 8,138,391
2021-10-12 2021-10-08 39.202 204,723 +5,559 0.04% 8,025,598
2021-10-11 2021-10-07 42.771 199,164 -8,425 0.04% 8,518,503
2021-10-07 2021-10-05 41.159 207,589 +695 0.04% 8,544,251
2021-10-06 2021-10-04 40.469 206,894 -782 0.04% 8,372,725
2021-10-05 2021-09-30 41.390 207,676 -3,300 0.04% 8,595,652
2021-10-04 2021-09-29 39.490 210,976 +3,213 0.04% 8,331,454
2021-09-30 2021-09-28 40.757 207,763 -7,730 0.04% 8,467,693
2021-09-29 2021-09-27 40.469 215,493 +3,301 0.05% 8,720,716
2021-09-28 2021-09-24 41.390 212,192 +10,336 0.04% 8,782,568
2021-09-27 2021-09-23 43.289 201,856 -4,343 0.04% 8,738,223
2021-09-23 2021-09-20 42.656 206,199 -10,249 0.04% 8,795,659
2021-09-21 2021-09-17 44.038 216,448 +781 0.05% 9,531,882
2021-09-20 2021-09-16 43.405 215,667 +7,383 0.05% 9,360,923
2021-09-17 2021-09-15 44.844 208,284 -3,040 0.04% 9,340,218
2021-09-16 2021-09-14 45.247 211,324 -2,519 0.04% 9,561,697
2021-09-15 2021-09-13 44.844 213,843 -608 0.04% 9,589,504
2021-09-14 2021-09-10 46.571 214,451 +3,475 0.05% 9,987,119
2021-09-13 2021-09-09 46.628 210,976 -17,546 0.04% 9,837,431
2021-09-10 2021-09-08 46.571 228,522 -7,730 0.05% 10,642,414
2021-09-09 2021-09-07 47.261 236,252 +61,843 0.05% 11,165,606
2021-09-08 2021-09-06 53.421 174,409 +6,601 0.04% 9,317,094
2021-09-07 2021-09-03 52.615 167,808 +5,993 0.04% 8,829,223
2021-09-06 2021-09-02 52.385 161,815 +5,646 0.03% 8,476,641
2021-09-03 2021-09-01 52.385 156,169 -4,343 0.03% 8,180,877
2021-09-02 2021-08-31 53.939 160,512 +25,796 0.03% 8,657,863
2021-08-31 2021-08-27 57.163 134,716 -3,821 0.03% 7,700,733
2021-08-30 2021-08-26 57.451 138,537 +434 0.03% 7,959,026
2021-08-27 2021-08-25 60.041 138,103 -2,345 0.03% 8,291,843
2021-08-26 2021-08-24 59.638 140,448 -9,555 0.03% 8,376,044
2021-08-25 2021-08-23 56.414 150,003 -12,420 0.03% 8,462,324
2021-08-24 2021-08-20 52.270 162,423 +7,209 0.03% 8,489,791
2021-08-23 2021-08-19 53.421 155,214 +869 0.03% 8,291,679
2021-08-20 2021-08-18 54.457 154,345 +4,082 0.03% 8,405,186
2021-08-19 2021-08-17 53.018 150,263 +4,690 0.03% 7,966,642
2021-08-18 2021-08-16 55.263 145,573 -10,423 0.03% 8,044,808
2021-08-17 2021-08-13 57.048 155,996 -1,563 0.03% 8,899,195
2021-08-16 2021-08-12 56.932 157,559 -2,519 0.03% 8,970,221
2021-08-13 2021-08-11 56.299 160,078 +9,815 0.03% 9,012,269
2021-08-12 2021-08-10 60.617 150,263 -7,209 0.03% 9,108,441
2021-08-11 2021-08-09 59.523 157,472 +23,885 0.03% 9,373,192
2021-08-10 2021-08-06 60.732 133,587 -1,389 0.03% 8,112,978
2021-08-09 2021-08-05 62.171 134,976 +955 0.03% 8,391,584
2021-08-06 2021-08-04 63.495 134,021 -5,559 0.03% 8,509,656
2021-08-05 2021-08-03 61.135 139,580 +3,388 0.03% 8,533,188
2021-08-04 2021-08-02 61.768 136,192 +13,810 0.03% 8,412,304
2021-08-03 2021-07-30 69.770 122,382 +5,472 0.03% 8,538,543
2021-08-02 2021-07-29 65.510 116,910 +521 0.02% 7,658,744
2021-07-30 2021-07-28 59.868 116,389 -434 0.02% 6,968,012
2021-07-29 2021-07-27 60.099 116,823 -2,345 0.02% 7,020,895
2021-07-28 2021-07-26 63.265 119,168 -348 0.03% 7,539,125
2021-07-27 2021-07-23 64.704 119,516 -13,289 0.03% 7,733,142
2021-07-26 2021-07-22 68.733 132,805 +14,071 0.03% 9,128,142
2021-07-23 2021-07-21 69.079 118,734 -1,303 0.02% 8,202,004
2021-07-21 2021-07-19 64.358 120,037 +6,167 0.03% 7,725,393
2021-07-20 2021-07-16 63.898 113,870 -40,997 0.02% 7,276,054
2021-07-19 2021-07-15 60.099 154,867 -9,120 0.03% 9,307,285
2021-07-16 2021-07-14 57.508 163,987 +1,738 0.03% 9,430,583
2021-07-15 2021-07-13 58.947 162,249 -1,651 0.03% 9,564,133
2021-07-14 2021-07-12 57.796 163,900 -23,191 0.03% 9,472,755
2021-07-13 2021-07-09 55.148 187,091 +5,646 0.04% 10,317,680
2021-07-12 2021-07-08 56.242 181,445 -4,343 0.04% 10,204,769
2021-07-09 2021-07-07 56.932 185,788 +608 0.04% 10,577,367
2021-07-08 2021-07-06 55.033 185,180 -3,995 0.04% 10,190,972
2021-07-07 2021-07-05 55.493 189,175 -46,295 0.04% 10,497,948
2021-07-06 2021-07-02 52.039 235,470 -2,172 0.05% 12,253,711
2021-07-05 2021-06-30 52.845 237,642 +2,085 0.05% 12,558,261
2021-07-02 2021-06-29 52.903 235,557 +1,129 0.05% 12,461,639
2021-06-30 2021-06-28 53.536 234,428 -3,474 0.05% 12,550,356
2021-06-29 2021-06-25 51.924 237,902 +4,777 0.05% 12,352,881
2021-06-25 2021-06-23 53.536 233,125 -15,113 0.05% 12,480,599
2021-06-24 2021-06-22 50.715 248,238 -17,285 0.05% 12,589,480
2021-06-23 2021-06-21 51.752 265,523 -18,327 0.06% 13,741,225
2021-06-22 2021-06-18 49.737 283,850 -2,692 0.06% 14,117,775
2021-06-21 2021-06-17 49.909 286,542 -25,884 0.06% 14,301,152
2021-06-18 2021-06-16 44.786 312,426 +22,409 0.07% 13,992,341
2021-06-17 2021-06-15 46.398 290,017 -21,714 0.06% 13,456,190
2021-06-16 2021-06-11 43.807 311,731 +4,082 0.07% 13,656,150
2021-06-15 2021-06-10 44.383 307,649 +2,085 0.06% 13,654,428
2021-06-11 2021-06-09 44.383 305,564 +2,606 0.06% 13,561,889
2021-06-10 2021-06-08 44.786 302,958 -4,343 0.06% 13,568,307
2021-06-09 2021-06-07 43.059 307,301 -608 0.06% 13,232,113
2021-06-08 2021-06-04 43.405 307,909 -1,911 0.06% 13,364,643
2021-06-04 2021-06-02 42.656 309,820 +3,040 0.07% 13,215,734
2021-06-03 2021-06-01 42.829 306,780 +2,519 0.06% 13,139,039
2021-06-02 2021-05-31 43.347 304,261 +4,516 0.06% 13,188,788
2021-06-01 2021-05-28 43.059 299,745 -7,382 0.06% 12,906,758
2021-05-31 2021-05-27 44.095 307,127 -3,909 0.06% 13,542,860
2021-05-27 2021-05-25 42.368 311,036 -7,643 0.07% 13,178,079
2021-05-26 2021-05-24 42.714 318,679 +434 0.07% 13,611,970
2021-05-25 2021-05-21 42.368 318,245 -2,085 0.07% 13,483,512
2021-05-21 2021-05-18 41.678 320,330 -3,040 0.07% 13,350,570
2021-05-20 2021-05-17 40.411 323,370 +1,824 0.07% 13,067,739
2021-05-18 2021-05-14 40.181 321,546 +5,038 0.07% 12,919,990
2021-05-17 2021-05-13 39.605 316,508 +3,301 0.07% 12,535,358
2021-05-14 2021-05-12 42.023 313,207 -11,900 0.07% 13,161,881
2021-05-13 2021-05-11 40.814 325,107 -15,287 0.07% 13,268,939
2021-05-12 2021-05-10 40.584 340,394 -7,296 0.07% 13,814,483
2021-05-11 2021-05-07 38.742 347,690 +695 0.07% 13,470,102
2021-05-10 2021-05-06 38.339 346,995 -8,512 0.07% 13,303,352
2021-05-07 2021-05-05 36.612 355,507 +3,387 0.07% 13,015,741
2021-05-06 2021-05-04 37.648 352,120 -2,605 0.07% 13,256,597
2021-05-05 2021-05-03 36.842 354,725 -5,907 0.07% 13,068,791
2021-05-04 2021-04-30 35.691 360,632 +3,909 0.08% 12,871,216
2021-04-30 2021-04-28 38.051 356,723 +5,472 0.08% 13,573,636
2021-04-29 2021-04-27 39.548 351,251 +4,603 0.07% 13,891,141
2021-04-28 2021-04-26 39.375 346,648 -6,080 0.07% 13,649,239
2021-04-26 2021-04-22 39.548 352,728 -9,901 0.07% 13,949,553
2021-04-23 2021-04-21 38.857 362,629 -1,737 0.08% 14,090,615
2021-04-22 2021-04-20 38.742 364,366 -8,686 0.08% 14,116,159
2021-04-21 2021-04-19 38.857 373,052 -29,879 0.08% 14,495,619
2021-04-20 2021-04-16 36.151 402,931 -1,824 0.08% 14,566,458
2021-04-19 2021-04-15 35.576 404,755 +4,343 0.09% 14,399,398
2021-04-15 2021-04-13 35.230 400,412 -4,343 0.08% 14,106,593
2021-04-14 2021-04-12 35.230 404,755 +869 0.09% 14,259,598
2021-04-13 2021-04-09 36.094 403,886 +521 0.08% 14,577,732
2021-04-12 2021-04-08 36.266 403,365 -5,125 0.08% 14,628,587
2021-04-09 2021-04-07 36.036 408,490 -3,909 0.09% 14,720,393
2021-04-08 2021-04-01 34.827 412,399 -7,904 0.09% 14,362,717
2021-04-07 2021-03-31 33.388 420,303 +37,783 0.09% 14,033,116
2021-03-31 2021-03-29 37.821 382,520 -8,772 0.08% 14,467,155
2021-03-30 2021-03-26 36.784 391,292 -2,866 0.08% 14,393,468
2021-03-29 2021-03-25 35.921 394,158 +1,737 0.08% 14,158,543
2021-03-26 2021-03-24 36.382 392,421 -869 0.08% 14,276,868
2021-03-25 2021-03-23 37.648 393,290 +8,078 0.08% 14,806,564
2021-03-24 2021-03-22 39.260 385,212 -2,172 0.08% 15,123,343
2021-03-22 2021-03-18 38.627 387,384 -1,129 0.08% 14,963,315
2021-03-19 2021-03-17 38.569 388,513 +6,428 0.08% 14,984,560
2021-03-18 2021-03-16 39.432 382,085 -16,503 0.08% 15,066,563
2021-03-16 2021-03-12 36.900 398,588 +5,993 0.08% 14,707,738
2021-03-15 2021-03-11 37.475 392,595 -4,777 0.08% 14,712,598
2021-03-12 2021-03-10 35.691 397,372 +868 0.08% 14,182,493
2021-03-11 2021-03-09 35.230 396,504 +5,733 0.08% 13,968,913
2021-03-10 2021-03-08 34.827 390,771 +21,019 0.08% 13,609,474
2021-03-09 2021-03-05 36.900 369,752 +3,388 0.08% 13,643,701
2021-03-08 2021-03-04 37.475 366,364 +5,906 0.08% 13,729,585
2021-03-05 2021-03-03 39.087 360,458 +13,637 0.08% 14,089,256
2021-03-04 2021-03-02 38.972 346,821 +14,071 0.07% 13,516,296
2021-03-03 2021-03-01 40.296 332,750 +1,737 0.07% 13,408,486
2021-03-02 2021-02-26 38.857 331,013 +14,939 0.07% 12,862,117
2021-03-01 2021-02-25 41.217 316,074 +87 0.07% 13,027,630
2021-02-26 2021-02-24 40.066 315,987 +43,255 0.07% 12,660,244
2021-02-25 2021-02-23 45.189 272,732 -695 0.06% 12,324,502
2021-02-24 2021-02-22 43.750 273,427 +19,543 0.06% 11,962,408
2021-02-23 2021-02-19 47.089 253,884 +7,817 0.05% 11,955,074
2021-02-22 2021-02-18 46.110 246,067 -20,064 0.05% 11,346,176
2021-02-19 2021-02-17 45.016 266,131 +521 0.06% 11,980,249
2021-02-18 2021-02-16 44.268 265,610 -15,634 0.06% 11,758,025
2021-02-17 2021-02-11 42.253 281,244 +21,541 0.06% 11,883,461
2021-02-16 2021-02-09 43.002 259,703 -956 0.05% 11,167,635
2021-02-10 2021-02-08 42.771 260,659 -2,953 0.05% 11,148,724
2021-02-09 2021-02-05 41.620 263,612 -174 0.06% 10,971,528
2021-02-08 2021-02-04 43.750 263,786 +32,572 0.06% 11,540,615
2021-02-05 2021-02-03 46.340 231,214 +1,737 0.05% 10,714,543
2021-02-04 2021-02-02 47.722 229,477 +1,737 0.05% 10,951,089
2021-02-03 2021-02-01 47.146 227,740 -31,008 0.05% 10,737,096
2021-02-02 2021-01-29 44.901 258,748 +24,668 0.05% 11,618,103
2021-02-01 2021-01-28 45.995 234,080 +3,561 0.05% 10,766,504
2021-01-29 2021-01-27 48.758 230,519 -521 0.05% 11,239,675
2021-01-28 2021-01-26 49.219 231,040 +1,910 0.05% 11,371,478
2021-01-27 2021-01-25 50.946 229,130 +14,158 0.05% 11,673,171
2021-01-26 2021-01-22 49.449 214,972 +5,993 0.05% 10,630,133
2021-01-25 2021-01-21 51.176 208,979 +24,668 0.04% 10,694,686
2021-01-22 2021-01-20 55.090 184,311 -80,430 0.04% 10,153,758
2021-01-21 2021-01-19 51.579 264,741 -92,677 0.06% 13,655,036
2021-01-20 2021-01-18 47.146 357,418 -10,944 0.08% 16,850,933
2021-01-19 2021-01-15 43.174 368,362 +10,684 0.08% 15,903,756
2021-01-18 2021-01-14 44.671 357,678 +5,732 0.08% 15,977,822
2021-01-15 2021-01-13 47.377 351,946 -36,654 0.07% 16,673,988
2021-01-14 2021-01-12 41.562 388,600 -4,777 0.08% 16,151,156
2021-01-13 2021-01-11 38.281 393,377 +46,295 0.08% 15,058,934
2021-01-12 2021-01-08 40.526 347,082 +22,236 0.07% 14,065,928
2021-01-11 2021-01-07 42.426 324,846 +9,120 0.07% 13,781,886
2021-01-08 2021-01-06 43.635 315,726 +87 0.07% 13,776,636
2021-01-07 2021-01-05 42.656 315,639 -6,949 0.07% 13,463,950
2021-01-06 2021-01-04 42.081 322,588 -65,230 0.07% 13,574,668
2021-01-05 2020-12-31 38.914 387,818 -19,282 0.08% 15,091,704
2021-01-04 2020-12-29 36.324 407,100 +6,167 0.09% 14,787,477
2020-12-30 2020-12-28 37.936 400,933 -6,949 0.08% 15,209,707
2020-12-29 2020-12-24 33.446 407,882 +87 0.09% 13,641,882
2020-12-28 2020-12-22 33.561 407,795 +1,216 0.09% 13,685,923
2020-12-23 2020-12-21 35.748 406,579 -21,367 0.09% 14,534,503
2020-12-22 2020-12-18 33.331 427,946 -9,207 0.09% 14,263,666
2020-12-21 2020-12-17 32.582 437,153 +434 0.09% 14,243,395
2020-12-18 2020-12-16 32.697 436,719 -2,518 0.09% 14,279,535
2020-12-17 2020-12-15 31.661 439,237 -65,665 0.09% 13,906,737
2020-12-16 2020-12-14 29.358 504,902 -2,258 0.11% 14,823,163
2020-12-14 2020-12-10 28.725 507,160 +3,474 0.11% 14,568,310
2020-12-11 2020-12-09 29.128 503,686 +4,951 0.11% 14,671,483
2020-12-10 2020-12-08 30.049 498,735 -6,861 0.10% 14,986,630
2020-12-09 2020-12-07 30.452 505,596 -3,909 0.11% 15,396,533
2020-12-08 2020-12-04 29.934 509,505 +3,474 0.11% 15,251,601
2020-12-07 2020-12-03 30.164 506,031 -2,345 0.11% 15,264,129
2020-12-04 2020-12-02 30.337 508,376 -5,038 0.11% 15,422,660
2020-12-03 2020-12-01 29.934 513,414 +1,738 0.11% 15,368,613
2020-12-02 2020-11-30 28.092 511,676 +608 0.11% 14,374,028
2020-12-01 2020-11-27 29.531 511,068 +3,213 0.11% 15,092,448
2020-11-30 2020-11-26 29.704 507,855 +869 0.11% 15,085,269
2020-11-27 2020-11-25 30.107 506,986 +2,953 0.11% 15,263,751
2020-11-26 2020-11-24 30.510 504,033 -1,737 0.11% 15,377,951
2020-11-23 2020-11-19 29.761 505,770 -174 0.11% 15,052,452
2020-11-20 2020-11-18 30.567 505,944 -10,510 0.11% 15,465,380
2020-11-19 2020-11-17 29.704 516,454 -1,042 0.11% 15,340,693
2020-11-18 2020-11-16 29.416 517,496 +6,254 0.11% 15,222,694
2020-11-17 2020-11-13 29.243 511,242 +5,211 0.11% 14,950,436
2020-11-16 2020-11-12 30.049 506,031 -7,817 0.11% 15,205,869
2020-11-13 2020-11-11 30.913 513,848 -5,646 0.11% 15,884,465
2020-11-12 2020-11-10 30.855 519,494 -23,538 0.11% 16,029,093
2020-11-11 2020-11-09 29.071 543,032 -4,777 0.11% 15,786,303
2020-11-10 2020-11-06 28.553 547,809 +3,040 0.12% 15,641,358
2020-11-09 2020-11-05 29.013 544,769 +3,474 0.11% 15,805,439
2020-11-06 2020-11-04 28.265 541,295 -2,605 0.11% 15,299,567
2020-11-05 2020-11-03 28.207 543,900 -1,303 0.11% 15,341,887
2020-11-03 2020-10-30 27.401 545,203 +6,601 0.11% 14,939,251
2020-11-02 2020-10-29 28.092 538,602 -956 0.11% 15,130,435
2020-10-30 2020-10-28 28.322 539,558 +20,064 0.11% 15,281,531
2020-10-28 2020-10-23 29.819 519,494 +12,421 0.11% 15,490,803
2020-10-27 2020-10-22 29.071 507,073 +869 0.11% 14,740,951
2020-10-23 2020-10-21 29.704 506,204 -1,911 0.11% 15,036,228
2020-10-21 2020-10-19 29.358 508,115 +6,427 0.11% 14,917,492
2020-10-20 2020-10-16 30.107 501,688 +7,817 0.11% 15,104,245
2020-10-19 2020-10-15 30.337 493,871 +4,777 0.10% 14,982,620
2020-10-16 2020-10-14 30.452 489,094 +7,818 0.10% 14,894,010
2020-10-15 2020-10-12 31.316 481,276 +6,080 0.10% 15,071,509
2020-10-14 2020-10-09 31.949 475,196 +16,503 0.10% 15,182,014
2020-10-12 2020-10-08 34.942 458,693 -9,555 0.10% 16,027,819
2020-10-09 2020-10-07 33.676 468,248 -2,519 0.10% 15,768,683
2020-10-08 2020-10-06 33.791 470,767 -54,285 0.10% 15,907,713
2020-10-07 2020-10-05 32.985 525,052 +33,092 0.11% 17,318,910
2020-10-06 2020-09-30 29.819 491,960 +1,650 0.10% 14,669,766
2020-09-30 2020-09-28 29.416 490,310 +869 0.10% 14,422,989
2020-09-29 2020-09-25 29.358 489,441 +5,559 0.10% 14,369,252
2020-09-24 2020-09-22 30.452 483,882 -869 0.10% 14,735,293
2020-09-22 2020-09-18 31.604 484,751 -2,953 0.10% 15,319,856
2020-09-21 2020-09-17 31.373 487,704 -12,420 0.10% 15,300,881
2020-09-18 2020-09-16 30.452 500,124 -25,189 0.11% 15,229,898
2020-09-17 2020-09-15 29.646 525,313 +4,690 0.11% 15,573,600
2020-09-16 2020-09-14 29.934 520,623 -608 0.11% 15,584,408
2020-09-15 2020-09-11 29.589 521,231 +869 0.11% 15,422,578
2020-09-14 2020-09-10 28.725 520,362 -8,686 0.11% 14,947,541
2020-09-11 2020-09-09 29.186 529,048 -5,472 0.11% 15,440,689
2020-09-09 2020-09-07 29.186 534,520 -2,606 0.11% 15,600,393
2020-09-08 2020-09-04 28.668 537,126 +4,604 0.11% 15,398,171
2020-09-03 2020-09-01 29.416 532,522 +868 0.11% 15,664,700
2020-09-02 2020-08-31 28.668 531,654 -1,910 0.11% 15,241,302
2020-09-01 2020-08-28 28.150 533,564 +1,824 0.11% 15,019,622
2020-08-31 2020-08-27 28.207 531,740 +51,767 0.11% 14,998,887
2020-08-28 2020-08-26 32.467 479,973 +13,028 0.10% 15,583,304
2020-08-27 2020-08-25 33.906 466,945 -4,864 0.10% 15,832,323
2020-08-26 2020-08-24 33.215 471,809 +956 0.10% 15,671,323
2020-08-25 2020-08-21 33.273 470,853 -7,036 0.10% 15,666,674
2020-08-21 2020-08-19 32.870 477,889 +31,269 0.10% 15,708,213
2020-08-20 2020-08-18 33.791 446,620 -1,737 0.09% 15,091,760
2020-08-19 2020-08-17 34.136 448,357 +3,908 0.09% 15,305,315
2020-08-18 2020-08-14 34.424 444,449 -37,435 0.09% 15,299,835
2020-08-17 2020-08-13 32.409 481,884 -11,379 0.10% 15,617,608
2020-08-14 2020-08-12 31.604 493,263 +13,898 0.10% 15,588,866
2020-08-13 2020-08-11 32.755 479,365 -2,606 0.10% 15,701,539
2020-08-12 2020-08-10 32.409 481,971 +2,432 0.10% 15,620,428
2020-08-10 2020-08-06 33.446 479,539 -2,953 0.10% 16,038,498
2020-08-07 2020-08-05 33.618 482,492 -5,820 0.10% 16,220,588
2020-08-06 2020-08-04 32.812 488,312 +9,033 0.10% 16,022,707
2020-08-05 2020-08-03 32.237 479,279 -10,596 0.10% 15,450,412
2020-08-04 2020-07-31 31.316 489,875 -2,780 0.10% 15,340,793
2020-08-03 2020-07-30 30.855 492,655 +5,038 0.10% 15,200,970
2020-07-31 2020-07-29 29.474 487,617 +1,737 0.10% 14,371,842
2020-07-30 2020-07-28 29.589 485,880 +174 0.10% 14,376,586
2020-07-29 2020-07-27 29.474 485,706 -2,172 0.10% 14,315,518
2020-07-28 2020-07-24 30.855 487,878 +9,381 0.10% 15,053,575
2020-07-27 2020-07-23 32.928 478,497 -2,519 0.10% 15,755,743
2020-07-24 2020-07-22 34.136 481,016 +348 0.10% 16,420,177
2020-07-23 2020-07-21 34.367 480,668 +3,040 0.10% 16,518,978
2020-07-22 2020-07-20 34.482 477,628 -3,909 0.10% 16,469,493
2020-07-21 2020-07-17 33.849 481,537 +434 0.10% 16,299,362
2020-07-20 2020-07-16 32.237 481,103 +20,586 0.10% 15,509,212
2020-07-17 2020-07-15 35.691 460,517 +17,979 0.10% 16,436,184
2020-07-16 2020-07-14 36.784 442,538 +4,951 0.09% 16,278,525
2020-07-15 2020-07-13 39.605 437,587 -29,271 0.09% 17,330,715
2020-07-14 2020-07-10 34.712 466,858 -13,029 0.10% 16,205,624
2020-07-13 2020-07-09 33.676 479,887 -34,221 0.10% 16,160,637
2020-07-10 2020-07-08 27.516 514,108 +22,061 0.11% 14,146,398
2020-07-09 2020-07-07 26.710 492,047 +69,226 0.10% 13,142,809
2020-07-08 2020-07-06 30.567 422,821 -81,212 0.09% 12,924,528
2020-07-07 2020-07-03 23.890 504,033 -6,514 0.11% 12,041,226
2020-07-06 2020-07-02 23.544 510,547 +1,737 0.11% 12,020,504
2020-07-03 2020-06-30 22.681 508,810 +5,211 0.11% 11,540,257
2020-07-02 2020-06-29 22.335 503,599 +19,022 0.11% 11,248,127
2020-06-30 2020-06-26 24.585 484,577 +1,737 0.10% 11,913,438
2020-06-29 2020-06-24 25.057 482,840 +11,398 0.10% 12,098,470
2020-06-24 2020-06-22 25.234 471,442 +848 0.10% 11,896,256
2020-06-23 2020-06-19 25.646 470,594 +1,442 0.10% 12,069,073
2020-06-16 2020-06-12 25.470 469,152 +8,480 0.10% 11,949,111
2020-06-15 2020-06-11 25.588 460,672 +4,071 0.10% 11,787,449
2020-06-12 2020-06-10 26.767 456,601 -5,936 0.10% 12,221,682
2020-06-11 2020-06-09 27.474 462,537 +5,088 0.10% 12,707,809
2020-06-10 2020-06-08 28.241 457,449 -3,562 0.10% 12,918,630
2020-06-09 2020-06-05 26.354 461,011 +848 0.10% 12,149,463
2020-06-08 2020-06-04 25.529 460,163 -8,735 0.10% 11,747,295
2020-06-05 2020-06-03 24.703 468,898 +9,922 0.10% 11,583,256
2020-06-04 2020-06-02 24.703 458,976 +425 0.10% 11,338,152
2020-06-03 2020-06-01 24.055 458,551 -3,393 0.10% 11,030,268
2020-06-02 2020-05-29 23.642 461,944 +3,817 0.10% 10,921,241
2020-06-01 2020-05-28 24.644 458,127 +2,968 0.10% 11,290,169
2020-05-27 2020-05-25 25.588 455,159 -4,241 0.10% 11,646,385
2020-05-26 2020-05-22 25.705 459,400 +1,697 0.10% 11,809,071
2020-05-25 2020-05-21 25.941 457,703 +15,943 0.10% 11,873,389
2020-05-21 2020-05-19 27.887 441,760 -85 0.10% 12,319,293
2020-05-13 2020-05-11 30.127 441,845 -2,713 0.10% 13,311,565
2020-05-12 2020-05-08 28.889 444,558 +1,781 0.10% 12,842,890
2020-05-05 2020-04-29 28.182 442,777 +6,615 0.10% 12,478,179
2020-04-24 2020-04-22 28.064 436,162 -1,781 0.09% 12,240,328
2020-04-22 2020-04-20 28.830 437,943 -848 0.09% 12,625,969
2020-04-21 2020-04-17 27.356 438,791 -2,629 0.09% 12,003,668
2020-04-17 2020-04-15 27.120 441,420 +35,279 0.10% 11,971,487
2020-04-15 2020-04-09 27.592 406,141 -848 0.09% 11,206,267
2020-04-09 2020-04-07 28.064 406,989 -2,629 0.09% 11,421,625
2020-04-08 2020-04-06 27.120 409,618 +2,544 0.09% 11,109,004
2020-04-06 2020-04-02 27.415 407,074 -11,873 0.09% 11,160,010
2020-04-03 2020-04-01 26.944 418,947 -7,123 0.09% 11,287,910
2020-04-02 2020-03-31 27.061 426,070 +18,827 0.09% 11,530,069
2020-03-31 2020-03-27 27.592 407,243 -2,629 0.09% 11,236,673
2020-03-30 2020-03-26 27.238 409,872 +2,290 0.09% 11,164,223
2020-03-24 2020-03-20 25.705 407,582 -1,273 0.09% 10,477,068
2020-03-23 2020-03-19 23.489 408,855 -5,088 0.09% 9,603,442
2020-03-20 2020-03-18 24.644 413,943 +254 0.09% 10,201,290
2020-03-19 2020-03-17 26.118 413,689 +424 0.09% 10,804,781
2020-03-17 2020-03-13 28.241 413,265 +509 0.09% 11,670,848
2020-03-16 2020-03-12 28.476 412,756 +5,598 0.09% 11,753,813
2020-03-13 2020-03-11 30.540 407,158 +5,597 0.09% 12,434,577
2020-03-12 2020-03-10 31.012 401,561 +2,374 0.09% 12,453,044
2020-03-11 2020-03-09 31.365 399,187 +1,273 0.09% 12,520,633
2020-03-10 2020-03-06 32.839 397,914 -3,393 0.09% 13,067,204
2020-03-09 2020-03-05 33.488 401,307 -7,208 0.09% 13,438,888
2020-03-06 2020-03-04 32.544 408,515 +2,120 0.09% 13,294,909
2020-03-04 2020-03-02 33.311 406,395 -848 0.09% 13,537,394
2020-03-03 2020-02-28 32.132 407,243 +5,767 0.09% 13,085,442
2020-02-28 2020-02-26 34.136 401,476 +848 0.09% 13,704,917
2020-02-27 2020-02-25 34.844 400,628 +9,498 0.09% 13,959,410
2020-02-26 2020-02-24 35.433 391,130 -2,544 0.08% 13,859,063
2020-02-25 2020-02-21 35.964 393,674 -848 0.08% 14,158,095
2020-02-24 2020-02-20 36.554 394,522 -2,968 0.08% 14,421,193
2020-02-20 2020-02-18 36.082 397,490 -16,962 0.09% 14,342,204
2020-02-19 2020-02-17 33.959 414,452 -3,053 0.09% 14,074,565
2020-02-17 2020-02-13 32.780 417,505 +3,053 0.09% 13,685,943
2020-02-14 2020-02-12 34.608 414,452 -2,883 0.09% 14,343,350
2020-02-10 2020-02-06 33.252 417,335 -5,089 0.09% 13,877,211
2020-02-07 2020-02-05 31.778 422,424 -1,272 0.09% 13,423,804
2020-02-05 2020-02-03 31.542 423,696 -5,088 0.09% 13,364,306
2020-02-04 2020-01-31 31.012 428,784 -1,272 0.09% 13,297,273
2020-02-03 2020-01-30 31.130 430,056 -4,410 0.09% 13,387,430
2020-01-30 2020-01-24 32.309 434,466 +6,784 0.09% 14,037,010
2020-01-23 2020-01-21 33.016 427,682 -1,696 0.09% 14,120,409
2020-01-22 2020-01-20 34.136 429,378 +1,611 0.09% 14,657,389
2020-01-21 2020-01-17 34.490 427,767 +2,205 0.09% 14,753,716
2020-01-20 2020-01-16 33.665 425,562 +2,799 0.09% 14,326,405
2020-01-17 2020-01-15 34.962 422,763 -16,792 0.09% 14,780,527
2020-01-16 2020-01-14 34.136 439,555 -6,784 0.09% 15,004,795
2020-01-15 2020-01-13 33.665 446,339 -1,696 0.10% 15,025,856
2020-01-14 2020-01-10 33.901 448,035 -1,697 0.10% 15,188,611
2020-01-13 2020-01-09 33.370 449,732 -1,102 0.10% 15,007,505
2020-01-10 2020-01-08 32.603 450,834 +3,223 0.10% 14,698,738
2020-01-09 2020-01-07 33.547 447,611 +848 0.10% 15,015,897
2020-01-08 2020-01-06 32.957 446,763 +2,968 0.10% 14,724,050
2020-01-07 2020-01-03 34.077 443,795 +6,106 0.10% 15,123,368
2020-01-06 2020-01-02 34.962 437,689 -44,524 0.09% 15,302,366
2020-01-03 2019-12-31 33.252 482,213 -2,544 0.10% 16,034,532
2020-01-02 2019-12-27 33.252 484,757 -2,544 0.10% 16,119,125
2019-12-30 2019-12-24 32.957 487,301 -2,629 0.10% 16,060,068
2019-12-27 2019-12-20 32.603 489,930 -14,332 0.11% 15,973,402
2019-12-23 2019-12-19 32.780 504,262 -16,114 0.11% 16,529,865
2019-12-20 2019-12-18 33.193 520,376 +255 0.11% 17,272,847
2019-12-19 2019-12-17 33.370 520,121 +20,099 0.11% 17,356,378
2019-12-18 2019-12-16 32.368 500,022 +85 0.11% 16,184,516
2019-12-17 2019-12-13 32.250 499,937 -2,375 0.11% 16,122,815
2019-12-16 2019-12-12 32.544 502,312 -20,778 0.11% 16,347,483
2019-12-06 2019-12-04 30.422 523,090 +2,205 0.11% 15,913,452
2019-12-04 2019-12-02 30.835 520,885 +20,184 0.11% 16,061,341
2019-12-03 2019-11-29 31.542 500,701 +3,393 0.11% 15,793,214
2019-11-29 2019-11-27 32.721 497,308 -2,884 0.11% 16,272,591
2019-11-28 2019-11-26 32.486 500,192 -848 0.11% 16,248,999
2019-11-27 2019-11-25 32.780 501,040 +10,177 0.11% 16,424,247
2019-11-26 2019-11-22 31.542 490,863 +1,272 0.11% 15,482,901
2019-11-25 2019-11-21 31.130 489,591 +848 0.11% 15,240,725
2019-11-22 2019-11-20 31.542 488,743 +4,749 0.11% 15,416,032
2019-11-21 2019-11-19 32.427 483,994 +7,548 0.10% 15,694,263
2019-11-20 2019-11-18 32.309 476,446 +848 0.10% 15,393,328
2019-11-19 2019-11-15 32.603 475,598 +848 0.10% 15,506,130
2019-11-15 2019-11-13 33.783 474,750 +3,053 0.10% 16,038,283
2019-11-14 2019-11-12 34.254 471,697 +54,277 0.10% 16,157,625
2019-11-13 2019-11-11 34.195 417,420 +8,989 0.09% 14,273,797
2019-11-12 2019-11-08 36.141 408,431 -36,382 0.09% 14,761,056
2019-11-11 2019-11-07 35.964 444,813 +16,962 0.10% 15,997,259
2019-11-08 2019-11-06 35.551 427,851 +17,809 0.09% 15,210,663
2019-11-07 2019-11-05 36.730 410,042 -7,208 0.09% 15,061,029
2019-11-06 2019-11-04 36.141 417,250 -19,506 0.09% 15,079,783
2019-11-05 2019-11-01 35.374 436,756 +21,202 0.09% 15,449,997
2019-11-04 2019-10-31 34.372 415,554 +2,544 0.09% 14,283,489
2019-11-01 2019-10-30 34.726 413,010 +3,816 0.09% 14,342,146
2019-10-31 2019-10-29 35.080 409,194 +6,615 0.09% 14,354,382
2019-10-30 2019-10-28 35.610 402,579 +3,308 0.09% 14,335,945
2019-10-28 2019-10-24 37.261 399,271 -3,223 0.09% 14,877,266
2019-10-25 2019-10-23 36.966 402,494 -848 0.09% 14,878,708
2019-10-24 2019-10-22 37.025 403,342 -424 0.09% 14,933,835
2019-10-21 2019-10-17 35.728 403,766 +1,696 0.09% 14,425,824
2019-10-18 2019-10-16 36.259 402,070 +60,807 0.09% 14,578,574
2019-10-17 2019-10-15 36.907 341,263 +1,696 0.07% 12,595,105
2019-10-16 2019-10-14 37.320 339,567 +2,544 0.07% 12,672,650
2019-10-14 2019-10-10 37.261 337,023 +678 0.07% 12,557,838
2019-10-09 2019-10-04 37.320 336,345 +1,697 0.07% 12,552,405
2019-10-04 2019-10-02 38.617 334,648 -849 0.07% 12,923,133
2019-10-03 2019-09-30 38.263 335,497 -4,409 0.07% 12,837,238
2019-10-02 2019-09-27 37.674 339,906 +2,374 0.07% 12,805,542
2019-09-27 2019-09-25 37.438 337,532 +848 0.07% 12,636,504
2019-09-26 2019-09-24 37.674 336,684 +3,562 0.07% 12,684,157
2019-09-25 2019-09-23 39.030 333,122 +2,120 0.07% 13,001,683
2019-09-24 2019-09-20 40.740 331,002 -254 0.07% 13,484,875
2019-09-17 2019-09-13 40.445 331,256 -1,696 0.07% 13,397,573
2019-09-12 2019-09-10 40.327 332,952 -2,545 0.07% 13,426,908
2019-09-11 2019-09-09 38.912 335,497 -10,176 0.07% 13,054,819
2019-09-10 2019-09-06 37.379 345,673 -3,393 0.07% 12,920,907
2019-09-09 2019-09-05 37.261 349,066 +2,969 0.08% 13,006,573
2019-09-06 2019-09-04 37.202 346,097 -2,545 0.07% 12,875,540
2019-09-03 2019-08-30 36.789 348,642 -2,544 0.08% 12,826,335
2019-08-30 2019-08-28 35.846 351,186 -1,696 0.08% 12,588,647
2019-08-29 2019-08-27 35.198 352,882 -170 0.08% 12,420,587
2019-08-28 2019-08-26 35.257 353,052 +14,418 0.08% 12,447,385
2019-08-26 2019-08-22 40.091 338,634 -1,697 0.07% 13,576,185
2019-08-22 2019-08-20 40.032 340,331 +1,273 0.07% 13,624,154
2019-08-21 2019-08-19 40.799 339,058 +1,696 0.07% 13,833,063
2019-08-19 2019-08-15 40.327 337,362 +848 0.07% 13,604,749
2019-08-15 2019-08-13 40.681 336,514 +12,721 0.07% 13,689,592
2019-08-14 2019-08-12 41.034 323,793 -848 0.07% 13,286,634
2019-08-13 2019-08-09 41.329 324,641 -848 0.07% 13,417,131
2019-08-12 2019-08-08 41.565 325,489 -848 0.07% 13,528,938
2019-08-08 2019-08-06 40.209 326,337 +2,883 0.07% 13,121,665
2019-08-06 2019-08-02 43.039 323,454 +2,544 0.07% 13,921,103
2019-08-02 2019-07-31 44.395 320,910 +1,696 0.07% 14,246,773
2019-07-31 2019-07-29 43.687 319,214 +1,697 0.07% 13,945,639
2019-07-30 2019-07-26 43.805 317,517 +3,222 0.07% 13,908,941
2019-07-29 2019-07-25 44.277 314,295 +6,022 0.07% 13,916,040
2019-07-26 2019-07-24 44.572 308,273 +848 0.07% 13,740,279
2019-07-25 2019-07-23 44.749 307,425 +84 0.07% 13,756,857
2019-07-24 2019-07-22 44.277 307,341 +10,941 0.07% 13,608,138
2019-07-23 2019-07-19 45.751 296,400 +1,696 0.06% 13,560,578
2019-07-22 2019-07-18 45.751 294,704 +5,767 0.06% 13,482,984
2019-07-18 2019-07-16 46.930 288,937 +1,696 0.06% 13,559,838
2019-07-17 2019-07-15 46.753 287,241 +848 0.06% 13,429,439
2019-07-12 2019-07-10 47.284 286,393 +4,664 0.06% 13,541,758
2019-07-11 2019-07-09 47.579 281,729 +4,240 0.06% 13,404,276
2019-07-09 2019-07-05 48.581 277,489 +3,817 0.06% 13,480,663
2019-07-05 2019-07-03 49.347 273,672 -2,968 0.06% 13,504,985
2019-07-02 2019-06-27 47.991 276,640 -9,329 0.06% 13,276,318
2019-06-25 2019-06-21 49.958 285,969 +3,901 0.06% 14,286,298
2019-06-24 2019-06-20 50.077 282,068 +3,445 0.06% 14,125,085
2019-06-21 2019-06-19 49.958 278,623 -4,189 0.06% 13,919,310
2019-06-20 2019-06-18 49.599 282,812 -5,026 0.06% 14,027,302
2019-06-19 2019-06-17 48.465 287,838 +8,377 0.06% 13,950,168
2019-06-18 2019-06-14 49.778 279,461 -8,544 0.06% 13,911,134
2019-06-17 2019-06-13 49.420 288,005 +837 0.06% 14,233,302
2019-06-14 2019-06-12 49.778 287,168 +1,508 0.06% 14,294,777
2019-06-13 2019-06-11 50.554 285,660 -17,592 0.06% 14,441,361
2019-06-12 2019-06-10 49.719 303,252 +4,189 0.07% 15,077,313
2019-06-11 2019-06-06 49.898 299,063 -4,189 0.07% 14,922,591
2019-06-06 2019-06-04 50.375 303,252 -16,754 0.07% 15,276,414
2019-06-05 2019-06-03 50.375 320,006 -251 0.07% 16,120,402
2019-06-04 2019-05-31 50.375 320,257 -1,843 0.07% 16,133,046
2019-05-30 2019-05-28 48.943 322,100 +586 0.07% 15,764,488
2019-05-21 2019-05-17 49.241 321,514 -33,257 0.07% 15,831,757
2019-05-20 2019-05-16 47.809 354,771 -2,513 0.08% 16,961,174
2019-05-17 2019-05-15 46.854 357,284 -251 0.08% 16,740,118
2019-05-16 2019-05-14 47.331 357,535 -9,550 0.08% 16,922,598
2019-05-15 2019-05-10 46.794 367,085 +6,282 0.08% 17,177,422
2019-05-14 2019-05-09 47.570 360,803 -418 0.08% 17,163,417
2019-05-10 2019-05-08 46.854 361,221 +251 0.08% 16,924,581
2019-05-09 2019-05-07 46.913 360,970 +167 0.08% 16,934,366
2019-05-07 2019-05-03 48.406 360,803 -837 0.08% 17,464,907
2019-05-06 2019-05-02 47.630 361,640 -587 0.08% 17,224,818
2019-05-03 2019-04-30 47.510 362,227 +168 0.08% 17,209,537
2019-05-02 2019-04-29 47.272 362,059 +1,005 0.08% 17,115,115
2019-04-30 2019-04-26 47.630 361,054 +22,702 0.08% 17,196,907
2019-04-29 2019-04-25 48.644 338,352 +1,005 0.07% 16,458,932
2019-04-26 2019-04-24 49.241 337,347 +7,875 0.07% 16,611,394
2019-04-25 2019-04-23 49.241 329,472 +335 0.07% 16,223,619
2019-04-24 2019-04-18 49.540 329,137 +3,770 0.07% 16,305,349
2019-04-23 2019-04-17 49.838 325,367 -922 0.07% 16,215,684
2019-04-18 2019-04-16 49.958 326,289 +22,367 0.07% 16,300,585
2019-04-17 2019-04-15 49.958 303,922 +25,718 0.07% 15,183,185
2019-04-16 2019-04-12 51.330 278,204 +22,786 0.06% 14,280,293
2019-04-15 2019-04-11 51.748 255,418 +19,937 0.06% 13,217,395
2019-04-12 2019-04-10 53.181 235,481 +4,859 0.05% 12,523,014
2019-04-11 2019-04-09 54.315 230,622 -3,351 0.05% 12,526,144
2019-04-10 2019-04-08 54.374 233,973 -167 0.05% 12,722,118
2019-04-09 2019-04-04 54.553 234,140 -9,718 0.05% 12,773,123
2019-04-08 2019-04-03 53.718 243,858 -6,283 0.05% 13,099,503
2019-04-04 2019-04-02 52.166 250,141 +4,356 0.05% 13,048,831
2019-04-03 2019-04-01 52.524 245,785 +16,419 0.05% 12,909,616
2019-04-02 2019-03-29 55.389 229,366 +1,257 0.05% 12,704,346
2019-03-29 2019-03-27 57.060 228,109 -20,943 0.05% 13,015,942
2019-03-28 2019-03-26 53.419 249,052 +2,932 0.05% 13,304,187
2019-03-27 2019-03-25 53.718 246,120 +9,215 0.05% 13,221,012
2019-03-22 2019-03-20 55.091 236,905 -838 0.05% 13,051,223
2019-03-20 2019-03-18 54.374 237,743 +4,189 0.05% 12,927,109
2019-03-19 2019-03-15 54.434 233,554 +3,351 0.05% 12,713,275
2019-03-18 2019-03-14 55.866 230,203 +586 0.05% 12,860,626
2019-03-15 2019-03-13 55.807 229,617 -1,843 0.05% 12,814,183
2019-03-14 2019-03-12 55.508 231,460 +7,121 0.05% 12,847,960
2019-03-13 2019-03-11 53.300 224,339 +2,932 0.05% 11,957,256
2019-03-12 2019-03-08 53.956 221,407 +1,926 0.05% 11,946,345
2019-03-08 2019-03-06 55.449 219,481 -5,277 0.05% 12,169,926
2019-03-07 2019-03-05 54.673 224,758 -1,257 0.05% 12,288,133
2019-03-06 2019-03-04 53.598 226,015 -4,607 0.05% 12,114,037
2019-03-04 2019-02-28 52.584 230,622 +3,770 0.05% 12,126,960
2019-03-01 2019-02-27 53.539 226,852 -3,351 0.05% 12,145,359
2019-02-28 2019-02-26 53.419 230,203 +2,094 0.05% 12,297,287
2019-02-27 2019-02-25 53.300 228,109 +838 0.05% 12,158,197
2019-02-26 2019-02-22 53.897 227,271 +837 0.05% 12,249,181
2019-02-25 2019-02-21 54.792 226,434 -6,199 0.05% 12,406,795
2019-02-22 2019-02-20 53.658 232,633 -1,843 0.05% 12,482,636
2019-02-21 2019-02-19 53.479 234,476 -837 0.05% 12,539,543
2019-02-20 2019-02-18 53.121 235,313 -7,205 0.05% 12,500,035
2019-02-19 2019-02-15 52.882 242,518 +838 0.05% 12,824,870
2019-02-18 2019-02-14 53.718 241,680 +586 0.05% 12,982,505
2019-02-15 2019-02-13 52.763 241,094 +2,095 0.05% 12,720,786
2019-02-14 2019-02-12 52.405 238,999 +2,513 0.05% 12,524,658
2019-02-13 2019-02-11 53.002 236,486 +1,256 0.05% 12,534,115
2019-02-12 2019-02-08 53.837 235,230 -3,350 0.05% 12,664,106
2019-02-11 2019-02-04 53.360 238,580 -838 0.05% 12,730,540
2019-02-08 2019-01-31 51.927 239,418 +419 0.05% 12,432,296
2019-02-01 2019-01-30 52.166 238,999 +1,675 0.05% 12,467,598
2019-01-31 2019-01-29 52.524 237,324 -5,026 0.05% 12,465,211
2019-01-30 2019-01-28 52.643 242,350 -2,513 0.05% 12,758,126
2019-01-29 2019-01-25 52.106 244,863 -10,723 0.05% 12,758,884
2019-01-28 2019-01-24 51.390 255,586 +5,697 0.06% 13,134,559
2019-01-25 2019-01-23 51.688 249,889 +12,984 0.05% 12,916,365
2019-01-24 2019-01-22 52.226 236,905 +1,173 0.05% 12,372,503
2019-01-23 2019-01-21 53.360 235,732 +4,021 0.05% 12,578,572
2019-01-22 2019-01-18 54.315 231,711 +1,675 0.05% 12,585,293
2019-01-21 2019-01-17 54.613 230,036 -1,926 0.05% 12,562,966
2019-01-17 2019-01-15 54.553 231,962 -3,938 0.05% 12,654,306
2019-01-15 2019-01-11 53.300 235,900 +9,215 0.05% 12,573,457
2019-01-14 2019-01-10 53.240 226,685 +1,173 0.05% 12,068,768
2019-01-11 2019-01-09 53.718 225,512 -10,639 0.05% 12,113,997
2019-01-10 2019-01-08 53.479 236,151 +838 0.05% 12,629,120
2019-01-09 2019-01-07 52.703 235,313 -3,519 0.05% 12,401,720
2019-01-08 2019-01-04 51.390 238,832 +10,639 0.05% 12,273,571
2019-01-03 2018-12-31 51.808 228,193 -3,351 0.05% 11,822,174
2018-12-28 2018-12-24 51.151 231,544 +2,514 0.05% 11,843,761
2018-12-27 2018-12-20 53.539 229,030 +418 0.05% 12,261,966
2018-12-21 2018-12-19 53.658 228,612 -418 0.05% 12,266,877
2018-12-20 2018-12-18 52.763 229,030 +418 0.05% 12,084,256
2018-12-18 2018-12-14 53.897 228,612 +838 0.05% 12,321,457
2018-12-14 2018-12-12 53.956 227,774 -7,539 0.05% 12,289,886
2018-12-13 2018-12-11 52.524 235,313 -1,257 0.05% 12,359,585
2018-12-12 2018-12-10 51.211 236,570 +838 0.05% 12,114,967
2018-12-11 2018-12-07 52.464 235,732 -1,005 0.05% 12,367,522
2018-12-07 2018-12-05 51.688 236,737 +1,005 0.05% 12,236,559
2018-12-06 2018-12-04 52.166 235,732 -1,676 0.05% 12,297,172
2018-12-05 2018-12-03 51.509 237,408 -1,005 0.05% 12,228,732
2018-12-04 2018-11-30 50.137 238,413 +1,005 0.05% 11,953,209
2018-12-03 2018-11-29 51.271 237,408 -2,513 0.05% 12,172,052
2018-11-29 2018-11-27 50.077 239,921 -3,937 0.05% 12,014,495
2018-11-28 2018-11-26 49.182 243,858 +2,262 0.05% 11,993,322
2018-11-26 2018-11-22 50.196 241,596 -2,262 0.05% 12,127,213
2018-11-23 2018-11-21 50.137 243,858 +7,288 0.05% 12,226,202
2018-11-21 2018-11-19 51.509 236,570 +838 0.05% 12,185,567
2018-11-20 2018-11-16 52.405 235,732 +2,932 0.05% 12,353,452
2018-11-19 2018-11-15 52.763 232,800 -4,189 0.05% 12,283,172
2018-11-15 2018-11-13 50.554 236,989 +838 0.05% 11,980,829
2018-11-09 2018-11-07 51.032 236,151 +838 0.05% 12,051,225
2018-11-06 2018-11-02 51.748 235,313 +837 0.05% 12,177,000
2018-11-05 2018-11-01 50.733 234,476 -837 0.05% 11,895,771
2018-11-02 2018-10-31 50.017 235,313 -1,676 0.05% 11,769,695
2018-10-30 2018-10-26 48.585 236,989 +838 0.05% 11,514,044
2018-10-29 2018-10-25 49.241 236,151 +838 0.05% 11,628,375
2018-10-22 2018-10-18 51.688 235,313 -25,969 0.05% 12,162,955
2018-10-19 2018-10-16 49.719 261,282 -838 0.06% 12,990,617
2018-10-18 2018-10-15 49.719 262,120 +419 0.06% 13,032,281
2018-10-16 2018-10-12 49.301 261,701 +837 0.06% 12,902,109
2018-10-15 2018-10-11 49.003 260,864 -2,261 0.06% 12,782,994
2018-10-12 2018-10-10 50.853 263,125 +1,424 0.06% 13,380,643
2018-10-09 2018-10-05 52.166 261,701 +837 0.06% 13,651,869
2018-10-03 2018-09-28 53.360 260,864 +1,676 0.06% 13,919,606
2018-10-02 2018-09-27 54.613 259,188 -754 0.06% 14,155,046
2018-09-28 2018-09-26 53.539 259,942 -586 0.06% 13,916,954
2018-09-26 2018-09-21 53.777 260,528 -1,676 0.06% 14,010,527
2018-09-20 2018-09-18 52.584 262,204 -4,105 0.06% 13,787,658
2018-09-17 2018-09-13 50.375 266,309 -1,675 0.06% 13,415,399
2018-09-14 2018-09-12 47.928 267,984 +1,675 0.06% 12,843,982
2018-09-10 2018-09-06 50.375 266,309 -83 0.06% 13,415,399
2018-09-07 2018-09-05 50.912 266,392 -1,676 0.06% 13,562,679
2018-09-05 2018-09-03 50.137 268,068 -1,675 0.06% 13,440,009
2018-09-04 2018-08-31 50.554 269,743 -1,676 0.06% 13,636,687
2018-09-03 2018-08-30 49.958 271,419 +838 0.06% 13,559,416
2018-08-31 2018-08-29 51.390 270,581 -8,293 0.06% 13,905,152
2018-08-30 2018-08-28 50.853 278,874 -838 0.06% 14,181,524
2018-08-28 2018-08-24 48.823 279,712 +4,691 0.06% 13,656,509
2018-08-27 2018-08-23 50.077 275,021 +5,278 0.06% 13,772,193
2018-08-24 2018-08-22 51.032 269,743 -838 0.06% 13,765,487
2018-08-23 2018-08-21 50.316 270,581 -6,283 0.06% 13,614,452
2018-08-22 2018-08-20 49.361 276,864 +7,121 0.06% 13,666,185
2018-08-21 2018-08-17 53.539 269,743 +1,926 0.06% 14,441,687
2018-08-16 2018-08-14 56.046 267,817 +838 0.06% 15,009,942
2018-08-15 2018-08-13 57.478 266,979 -1,173 0.06% 15,345,416
2018-08-13 2018-08-09 57.180 268,152 -18,262 0.06% 15,332,813
2018-08-10 2018-08-08 57.120 286,414 -5,612 0.06% 16,359,931
2018-08-09 2018-08-07 55.210 292,026 -2,095 0.06% 16,122,728
2018-08-06 2018-08-02 54.315 294,121 -670 0.06% 15,975,068
2018-08-03 2018-08-01 55.866 294,791 +838 0.06% 16,468,929
2018-08-02 2018-07-31 56.165 293,953 -2,681 0.06% 16,509,838
2018-08-01 2018-07-30 55.866 296,634 -11,141 0.06% 16,571,891
2018-07-31 2018-07-27 54.434 307,775 -3,854 0.07% 16,753,420
2018-07-30 2018-07-26 51.867 311,629 +838 0.07% 16,163,408
2018-07-27 2018-07-25 52.405 310,791 -3,016 0.07% 16,286,893
2018-07-26 2018-07-24 52.643 313,807 -23,456 0.07% 16,519,865
2018-07-23 2018-07-19 49.062 337,263 -1,675 0.07% 16,546,868
2018-07-20 2018-07-18 50.077 338,938 -3,351 0.07% 16,972,957
2018-07-19 2018-07-17 50.375 342,289 -4,189 0.07% 17,242,915
2018-07-18 2018-07-16 49.540 346,478 -5,026 0.08% 17,164,416
2018-07-17 2018-07-13 48.585 351,504 -2,346 0.08% 17,077,723
2018-07-16 2018-07-12 49.122 353,850 -11,141 0.08% 17,381,783
2018-07-13 2018-07-11 47.510 364,991 -4,943 0.08% 17,340,855
2018-07-12 2018-07-10 46.794 369,934 -9,214 0.08% 17,310,739
2018-07-11 2018-07-09 46.973 379,148 -1,006 0.08% 17,809,790
2018-07-10 2018-07-06 46.555 380,154 -16,335 0.08% 17,698,215
2018-07-09 2018-07-05 46.436 396,489 -4,189 0.09% 18,411,367
2018-07-06 2018-07-04 45.063 400,678 -1,675 0.09% 18,055,842
2018-07-05 2018-07-03 44.645 402,353 -3,183 0.09% 17,963,218
2018-07-03 2018-06-28 43.810 405,536 +1,675 0.09% 17,766,454
2018-06-29 2018-06-27 43.392 403,861 +1,089 0.09% 17,524,338
2018-06-28 2018-06-26 44.347 402,772 +1,257 0.09% 17,861,724
2018-06-27 2018-06-25 45.481 401,515 +1,675 0.09% 18,261,314
2018-06-26 2018-06-22 45.183 399,840 +1,340 0.09% 18,065,809
2018-06-25 2018-06-21 44.944 398,500 -17,005 0.09% 17,910,124
2018-06-22 2018-06-20 43.810 415,505 +4,188 0.09% 18,203,194
2018-06-21 2018-06-19 43.631 411,317 +4,273 0.09% 17,946,069
2018-06-20 2018-06-15 45.183 407,044 -1,341 0.09% 18,391,304
2018-06-19 2018-06-14 45.541 408,385 +8,378 0.09% 18,598,144
2018-06-15 2018-06-13 46.197 400,007 +502 0.09% 18,479,229
2018-06-14 2018-06-12 45.660 399,505 +4,189 0.09% 18,241,433
2018-06-13 2018-06-11 46.566 395,316 +837 0.09% 18,408,346
2018-06-12 2018-06-08 46.748 394,479 +4,993 0.09% 18,441,032
2018-06-08 2018-06-06 46.990 389,486 +4,294 0.09% 18,301,961
2018-06-05 2018-06-01 48.019 385,192 +825 0.09% 18,496,710
2018-06-01 2018-05-30 46.808 384,367 -1,651 0.09% 17,991,593
2018-05-29 2018-05-25 46.990 386,018 -41,285 0.09% 18,138,999
2018-05-28 2018-05-24 47.535 427,303 -2,065 0.09% 20,311,857
2018-05-25 2018-05-23 46.566 429,368 +45,249 0.10% 19,994,017
2018-05-23 2018-05-18 47.535 384,119 +743 0.08% 18,259,105
2018-05-21 2018-05-17 48.443 383,376 +8,257 0.08% 18,572,012
2018-05-18 2018-05-16 49.352 375,119 +8,257 0.08% 18,512,740
2018-05-15 2018-05-11 49.897 366,862 -660 0.08% 18,305,179
2018-05-11 2018-05-09 49.533 367,522 -4,954 0.08% 18,204,581
2018-05-09 2018-05-07 50.139 372,476 -56,726 0.08% 18,675,519
2018-05-07 2018-05-03 49.533 429,202 -413 0.09% 21,259,795
2018-05-03 2018-04-30 50.684 429,615 -23,038 0.10% 21,774,537
2018-05-02 2018-04-27 47.051 452,653 -2,064 0.10% 21,297,590
2018-04-26 2018-04-24 47.535 454,717 -826 0.10% 21,614,983
2018-04-24 2018-04-20 46.082 455,543 +826 0.10% 20,992,206
2018-04-23 2018-04-19 46.869 454,717 +248 0.10% 21,312,097
2018-04-19 2018-04-17 45.597 454,469 +4,954 0.10% 20,722,554
2018-04-18 2018-04-16 45.718 449,515 +1,652 0.10% 20,551,105
2018-04-17 2018-04-13 46.748 447,863 +1,238 0.10% 20,936,618
2018-04-16 2018-04-12 47.172 446,625 +661 0.10% 21,068,059
2018-04-13 2018-04-11 47.596 445,964 +1,238 0.10% 21,225,913
2018-04-12 2018-04-10 47.414 444,726 +1,156 0.10% 21,086,200
2018-04-10 2018-04-06 47.838 443,570 +826 0.10% 21,219,410
2018-04-06 2018-04-03 48.201 442,744 -9,083 0.10% 21,340,756
2018-04-04 2018-03-29 46.021 451,827 +826 0.10% 20,793,606
2018-04-03 2018-03-28 46.324 451,001 +413 0.10% 20,892,143
2018-03-29 2018-03-27 47.232 450,588 -8,588 0.10% 21,282,286
2018-03-27 2018-03-23 47.414 459,176 -4,128 0.10% 21,771,331
2018-03-26 2018-03-22 47.898 463,304 +16,597 0.10% 22,191,496
2018-03-23 2018-03-21 48.988 446,707 +412 0.10% 21,883,426
2018-03-22 2018-03-20 49.170 446,295 +826 0.10% 21,944,318
2018-03-21 2018-03-19 49.231 445,469 +8,670 0.10% 21,930,679
2018-03-20 2018-03-16 49.594 436,799 +28,982 0.10% 21,662,550
2018-03-19 2018-03-15 50.442 407,817 +9,001 0.09% 20,570,951
2018-03-16 2018-03-14 51.532 398,816 +1,651 0.09% 20,551,625
2018-03-15 2018-03-13 52.985 397,165 -5,780 0.09% 21,043,747
2018-03-14 2018-03-12 52.803 402,945 -7,019 0.09% 21,276,799
2018-03-13 2018-03-09 52.319 409,964 -4,871 0.09% 21,448,825
2018-03-12 2018-03-08 51.592 414,835 -7,432 0.09% 21,402,230
2018-03-09 2018-03-07 51.774 422,267 -825 0.09% 21,862,373
2018-03-08 2018-03-06 51.774 423,092 +6,936 0.09% 21,905,086
2018-03-07 2018-03-05 51.471 416,156 -1,156 0.09% 21,419,983
2018-03-06 2018-03-02 51.834 417,312 +825 0.09% 21,631,104
2018-03-05 2018-03-01 52.016 416,487 -825 0.09% 21,664,000
2018-03-02 2018-02-28 51.350 417,312 +4,541 0.09% 21,428,944
2018-03-01 2018-02-27 52.924 412,771 -9,248 0.09% 21,845,634
2018-02-28 2018-02-26 52.319 422,019 +3,798 0.09% 22,079,528
2018-02-27 2018-02-23 52.258 418,221 -9,495 0.09% 21,855,496
2018-02-26 2018-02-22 50.684 427,716 +14,202 0.09% 21,678,289
2018-02-23 2018-02-21 52.985 413,514 -2,477 0.09% 21,909,997
2018-02-22 2018-02-20 52.077 415,991 -4,954 0.09% 21,663,390
2018-02-21 2018-02-15 51.168 420,945 +4,871 0.09% 21,539,028
2018-02-20 2018-02-13 52.198 416,074 -12,303 0.09% 21,718,103
2018-02-14 2018-02-12 51.532 428,377 -12,385 0.09% 22,074,951
2018-02-13 2018-02-09 48.928 440,762 -9,579 0.10% 21,565,501
2018-02-12 2018-02-08 49.897 450,341 -1,321 0.10% 22,470,500
2018-02-09 2018-02-07 48.443 451,662 +2,477 0.10% 21,880,013
2018-02-08 2018-02-06 49.715 449,185 +14,533 0.10% 22,331,220
2018-02-07 2018-02-05 51.108 434,652 +23,945 0.10% 22,214,072
2018-02-06 2018-02-02 52.864 410,707 -8,835 0.09% 21,711,528
2018-02-05 2018-02-01 51.410 419,542 +10,074 0.09% 21,568,859
2018-02-02 2018-01-31 52.440 409,468 -3,303 0.09% 21,472,465
2018-02-01 2018-01-30 51.834 412,771 +8,505 0.09% 21,395,724
2018-01-31 2018-01-29 53.288 404,266 +12,716 0.09% 21,542,392
2018-01-30 2018-01-26 54.983 391,550 +41,615 0.09% 21,528,666
2018-01-29 2018-01-25 55.104 349,935 +28,983 0.08% 19,282,921
2018-01-26 2018-01-24 56.981 320,952 -6,689 0.07% 18,288,317
2018-01-25 2018-01-23 56.315 327,641 +30,056 0.07% 18,451,226
2018-01-24 2018-01-22 56.981 297,585 +4,129 0.07% 16,956,831
2018-01-23 2018-01-19 57.466 293,456 -6,193 0.06% 16,863,715
2018-01-22 2018-01-18 55.831 299,649 +13,459 0.07% 16,729,686
2018-01-19 2018-01-17 57.466 286,190 +9,496 0.06% 16,446,167
2018-01-18 2018-01-16 58.071 276,694 +1,734 0.06% 16,068,021
2018-01-17 2018-01-15 57.466 274,960 +6,192 0.06% 15,800,825
2018-01-16 2018-01-12 58.011 268,768 +7,267 0.06% 15,591,472
2018-01-15 2018-01-11 59.101 261,501 +10,073 0.06% 15,454,936
2018-01-12 2018-01-10 61.341 251,428 +11,147 0.06% 15,422,939
2018-01-11 2018-01-09 62.855 240,281 -247 0.05% 15,102,917
2018-01-10 2018-01-08 62.371 240,528 +3,798 0.05% 15,001,922
2018-01-09 2018-01-05 64.430 236,730 -3,551 0.05% 15,252,427
2018-01-08 2018-01-04 64.066 240,281 -2,890 0.05% 15,393,917
2018-01-05 2018-01-03 63.400 243,171 -1,651 0.05% 15,417,093
2018-01-04 2018-01-02 61.765 244,822 +1,238 0.05% 15,121,492
2018-01-03 2017-12-29 61.584 243,584 +3,716 0.05% 15,000,777
2018-01-02 2017-12-28 62.855 239,868 -1,651 0.05% 15,076,957
2017-12-28 2017-12-22 61.341 241,519 +413 0.05% 14,815,107
2017-12-27 2017-12-21 61.220 241,106 -42,277 0.05% 14,760,573
2017-12-22 2017-12-20 61.584 283,383 -5,284 0.06% 17,451,742
2017-12-21 2017-12-19 59.949 288,667 -5,780 0.06% 17,305,190
2017-12-20 2017-12-18 59.343 294,447 -6,193 0.07% 17,473,393
2017-12-19 2017-12-15 58.071 300,640 -5,780 0.07% 17,458,600
2017-12-18 2017-12-14 56.981 306,420 -1,651 0.07% 17,460,263
2017-12-15 2017-12-13 56.255 308,071 -7,101 0.07% 17,330,479
2017-12-13 2017-12-11 54.499 315,172 -4,955 0.07% 17,176,480
2017-12-11 2017-12-07 51.774 320,127 +2,808 0.07% 16,574,196
2017-12-08 2017-12-06 52.743 317,319 +5,862 0.07% 16,736,255
2017-12-06 2017-12-04 54.317 311,457 -6,027 0.07% 16,917,437
2017-12-05 2017-12-01 54.438 317,484 +5,945 0.07% 17,283,257
2017-12-01 2017-11-29 54.620 311,539 +3,798 0.07% 17,016,216
2017-11-30 2017-11-28 55.468 307,741 -826 0.07% 17,069,660
2017-11-29 2017-11-27 56.134 308,567 +826 0.07% 17,321,012
2017-11-28 2017-11-24 56.315 307,741 -9,000 0.07% 17,330,550
2017-11-27 2017-11-23 53.712 316,741 +2,147 0.07% 17,012,649
2017-11-24 2017-11-22 53.833 314,594 -909 0.07% 16,935,430
2017-11-21 2017-11-17 53.348 315,503 +4,955 0.07% 16,831,524
2017-11-20 2017-11-16 54.680 310,548 +908 0.07% 16,980,893
2017-11-17 2017-11-15 55.165 309,640 +2,890 0.07% 17,081,243
2017-11-16 2017-11-14 56.134 306,750 -3,220 0.07% 17,219,017
2017-11-15 2017-11-13 54.923 309,970 -5,120 0.07% 17,024,368
2017-11-14 2017-11-10 54.075 315,090 +826 0.07% 17,038,451
2017-11-13 2017-11-09 54.499 314,264 -4,954 0.07% 17,126,996
2017-11-10 2017-11-08 54.317 319,218 +1,403 0.07% 17,338,992
2017-11-09 2017-11-07 54.802 317,815 +7,679 0.07% 17,416,746
2017-11-08 2017-11-06 54.983 310,136 +826 0.07% 17,052,265
2017-11-07 2017-11-03 55.952 309,310 +1,074 0.07% 17,306,529
2017-11-06 2017-11-02 55.952 308,236 +4,954 0.07% 17,246,436
2017-11-03 2017-11-01 55.044 303,282 +826 0.07% 16,693,775
2017-11-02 2017-10-31 55.286 302,456 -826 0.07% 16,721,569
2017-11-01 2017-10-30 54.862 303,282 +1,651 0.07% 16,638,680
2017-10-31 2017-10-27 55.165 301,631 -825 0.07% 16,639,428
2017-10-30 2017-10-26 54.983 302,456 +330 0.07% 16,629,994
2017-10-27 2017-10-25 55.649 302,126 -13,129 0.07% 16,813,094
2017-10-26 2017-10-24 52.743 315,255 +3,303 0.07% 16,627,394
2017-10-25 2017-10-23 53.833 311,952 +13,046 0.07% 16,793,204
2017-10-24 2017-10-20 57.890 298,906 -5,202 0.07% 17,303,604
2017-10-20 2017-10-18 56.497 304,108 +2,560 0.07% 17,181,201
2017-10-19 2017-10-17 58.374 301,548 -3,633 0.07% 17,602,629
2017-10-18 2017-10-16 57.890 305,181 +1,238 0.07% 17,666,862
2017-10-17 2017-10-13 56.981 303,943 -2,890 0.07% 17,319,120
2017-10-16 2017-10-12 54.923 306,833 +826 0.07% 16,852,075
2017-10-13 2017-10-11 55.286 306,007 -1,486 0.07% 16,917,889
2017-10-12 2017-10-10 54.802 307,493 -826 0.07% 16,851,084
2017-10-11 2017-10-09 54.983 308,319 +2,477 0.07% 16,952,360
2017-10-10 2017-10-06 55.528 305,842 -3,963 0.07% 16,982,847
2017-10-09 2017-10-04 54.135 309,805 +1,651 0.07% 16,771,426
2017-10-06 2017-10-03 54.559 308,154 -3,716 0.07% 16,812,668
2017-10-03 2017-09-28 53.227 311,870 +2,312 0.07% 16,599,940
2017-09-29 2017-09-27 53.348 309,558 -3,550 0.07% 16,514,369
2017-09-28 2017-09-26 52.500 313,108 -3,963 0.07% 16,438,315
2017-09-26 2017-09-22 52.803 317,071 -1,652 0.07% 16,742,374
2017-09-22 2017-09-20 52.682 318,723 -1,651 0.07% 16,791,005
2017-09-20 2017-09-18 53.045 320,374 -826 0.07% 16,994,383
2017-09-18 2017-09-14 53.045 321,200 -9,909 0.07% 17,038,199
2017-09-15 2017-09-13 51.713 331,109 -8,422 0.07% 17,122,726
2017-09-14 2017-09-12 50.139 339,531 +1,652 0.08% 17,023,694
2017-09-13 2017-09-11 51.047 337,879 -413 0.07% 17,247,765
2017-09-12 2017-09-08 50.623 338,292 -1,239 0.07% 17,125,452
2017-09-11 2017-09-07 50.563 339,531 -4,541 0.08% 17,167,614
2017-09-08 2017-09-06 50.139 344,072 -3,303 0.08% 17,251,375
2017-09-06 2017-09-04 49.654 347,375 -2,064 0.08% 17,248,703
2017-09-04 2017-08-31 49.594 349,439 -991 0.08% 17,330,030
2017-09-01 2017-08-30 49.957 350,430 +826 0.08% 17,506,498
2017-08-31 2017-08-29 50.744 349,604 -18,579 0.08% 17,740,443
2017-08-30 2017-08-28 49.412 368,183 -50,946 0.08% 18,192,732
2017-08-29 2017-08-25 47.293 419,129 -2,477 0.09% 19,821,786
2017-08-28 2017-08-24 47.414 421,606 +28,900 0.09% 19,989,990
2017-08-25 2017-08-22 48.686 392,706 -31,460 0.09% 19,119,108
2017-08-24 2017-08-21 48.201 424,166 -98,259 0.09% 20,445,275
2017-08-22 2017-08-18 45.900 522,425 -826 0.12% 23,979,338
2017-08-21 2017-08-17 45.840 523,251 -16,514 0.12% 23,985,567
2017-08-18 2017-08-16 46.021 539,765 +1,239 0.12% 24,840,616
2017-08-17 2017-08-15 46.082 538,526 -40,460 0.12% 24,816,205
2017-08-16 2017-08-14 44.326 578,986 +38,065 0.13% 25,663,931
2017-08-15 2017-08-11 44.386 540,921 +26,671 0.12% 24,009,430
2017-08-14 2017-08-10 45.537 514,250 -16,514 0.11% 23,417,266
2017-08-11 2017-08-09 46.142 530,764 -8,505 0.12% 24,490,659
2017-08-10 2017-08-08 46.203 539,269 +5,862 0.12% 24,915,754
2017-08-09 2017-08-07 46.324 533,407 +8,835 0.12% 24,709,513
2017-08-07 2017-08-03 45.658 524,572 +1,652 0.12% 23,950,826
2017-08-04 2017-08-02 45.840 522,920 -6,854 0.12% 23,970,394
2017-08-03 2017-08-01 45.234 529,774 +14,863 0.12% 23,963,778
2017-08-02 2017-07-31 45.052 514,911 +27,083 0.11% 23,197,925
2017-08-01 2017-07-28 44.689 487,828 +18,992 0.11% 21,800,534
2017-07-31 2017-07-27 45.416 468,836 -1,652 0.10% 21,292,480
2017-07-28 2017-07-26 44.689 470,488 +27,661 0.10% 21,025,627
2017-07-27 2017-07-25 45.416 442,827 +13,047 0.10% 20,111,265
2017-07-26 2017-07-24 45.537 429,780 +18,413 0.10% 19,570,778
2017-07-25 2017-07-21 46.506 411,367 +8,257 0.09% 19,130,870
2017-07-21 2017-07-19 47.172 403,110 +413 0.09% 19,015,383
2017-07-20 2017-07-18 46.808 402,697 -909 0.09% 18,849,591
2017-07-19 2017-07-17 47.414 403,606 +661 0.09% 19,136,540
2017-07-18 2017-07-14 47.717 402,945 -826 0.09% 19,227,199
2017-07-17 2017-07-13 47.535 403,771 -7,431 0.09% 19,193,263
2017-07-14 2017-07-12 46.990 411,202 +826 0.09% 19,322,396
2017-07-13 2017-07-11 46.929 410,376 -1,652 0.09% 19,258,732
2017-07-12 2017-07-10 46.869 412,028 +1,652 0.09% 19,311,310
2017-07-11 2017-07-07 47.232 410,376 -826 0.09% 19,382,982
2017-07-10 2017-07-06 47.414 411,202 -9,909 0.09% 19,496,696
2017-07-06 2017-07-04 47.111 421,111 -2,064 0.09% 19,839,020
2017-07-05 2017-07-03 47.353 423,175 -12,385 0.09% 20,038,758
2017-07-04 2017-06-30 46.384 435,560 +3,302 0.10% 20,203,230
2017-07-03 2017-06-29 46.627 432,258 -2,890 0.10% 20,154,768
2017-06-30 2017-06-28 46.506 435,148 +16,680 0.10% 20,236,819
2017-06-29 2017-06-27 46.808 418,468 +825 0.09% 19,587,806
2017-06-28 2017-06-26 46.990 417,643 +1,652 0.09% 19,625,059
2017-06-27 2017-06-23 46.990 415,991 +1,651 0.09% 19,547,431
2017-06-26 2017-06-22 47.051 414,340 -3,715 0.09% 19,494,941
2017-06-23 2017-06-21 46.203 418,055 +22,211 0.09% 19,315,324
2017-06-21 2017-06-19 48.019 395,844 +826 0.09% 19,008,213
2017-06-19 2017-06-15 48.201 395,018 +2,477 0.09% 19,040,309
2017-06-16 2017-06-14 50.046 392,541 +3,303 0.09% 19,644,963
2017-06-15 2017-06-13 49.739 389,238 +6,557 0.09% 19,360,301
2017-06-14 2017-06-12 49.371 382,681 +1,630 0.09% 18,893,343
2017-06-13 2017-06-09 50.046 381,051 +22,583 0.09% 19,069,938
2017-06-12 2017-06-08 50.352 358,468 +17,936 0.08% 18,049,683
2017-06-09 2017-06-07 50.598 340,532 -1,223 0.08% 17,230,104
2017-06-07 2017-06-05 50.536 341,755 -2,854 0.08% 17,271,025
2017-06-06 2017-06-02 50.659 344,609 -4,076 0.08% 17,457,526
2017-06-05 2017-06-01 50.352 348,685 +408 0.08% 17,557,086
2017-06-02 2017-05-31 50.475 348,277 +407 0.08% 17,579,263
2017-06-01 2017-05-29 50.659 347,870 -815 0.08% 17,622,724
2017-05-31 2017-05-26 50.414 348,685 -2,446 0.08% 17,578,471
2017-05-29 2017-05-25 50.168 351,131 -25,273 0.08% 17,615,643
2017-05-26 2017-05-24 49.555 376,404 -815 0.08% 18,652,696
2017-05-24 2017-05-22 49.739 377,219 -2,446 0.08% 18,762,489
2017-05-23 2017-05-19 49.494 379,665 +28,534 0.09% 18,791,010
2017-05-22 2017-05-18 50.230 351,131 -815 0.08% 17,637,178
2017-05-19 2017-05-17 50.659 351,946 +6,522 0.08% 17,829,210
2017-05-18 2017-05-16 51.211 345,424 -4,076 0.08% 17,689,478
2017-05-17 2017-05-15 51.027 349,500 -9,946 0.08% 17,833,908
2017-05-16 2017-05-12 50.352 359,446 +1,630 0.08% 18,098,927
2017-05-15 2017-05-11 50.046 357,816 +3,832 0.08% 17,907,128
2017-05-12 2017-05-10 51.150 353,984 -47,693 0.08% 18,106,133
2017-05-10 2017-05-08 49.187 401,677 +816 0.09% 19,757,289
2017-05-09 2017-05-05 49.248 400,861 -4,484 0.09% 19,741,738
2017-05-08 2017-05-04 49.494 405,345 -4,077 0.09% 20,062,007
2017-05-04 2017-04-28 49.126 409,422 -815 0.09% 20,113,133
2017-05-02 2017-04-27 49.126 410,237 -2,446 0.09% 20,153,170
2017-04-28 2017-04-26 49.248 412,683 +29,676 0.09% 20,323,952
2017-04-27 2017-04-25 49.984 383,007 +4,891 0.09% 19,144,338
2017-04-26 2017-04-24 50.475 378,116 -7,337 0.08% 19,085,385
2017-04-25 2017-04-21 50.414 385,453 +4,076 0.09% 19,432,079
2017-04-24 2017-04-20 50.291 381,377 +4,077 0.09% 19,179,813
2017-04-20 2017-04-18 50.352 377,300 +2,038 0.08% 18,997,917
2017-04-19 2017-04-13 50.291 375,262 +1,630 0.08% 18,872,284
2017-04-18 2017-04-12 50.659 373,632 -8,152 0.08% 18,927,800
2017-04-13 2017-04-11 50.291 381,784 +21,196 0.09% 19,200,282
2017-04-12 2017-04-10 50.475 360,588 -407 0.08% 18,200,660
2017-04-11 2017-04-07 51.150 360,995 -71,335 0.08% 18,464,743
2017-04-10 2017-04-06 50.352 432,330 +37,909 0.10% 21,768,803
2017-04-07 2017-04-05 50.291 394,421 +26,496 0.09% 19,835,809
2017-04-06 2017-04-03 51.211 367,925 -8,153 0.08% 18,841,774
2017-04-05 2017-03-31 50.659 376,078 +46,470 0.08% 19,051,712
2017-04-03 2017-03-30 51.518 329,608 +9,783 0.07% 16,980,601
2017-03-31 2017-03-29 53.848 319,825 -2,446 0.07% 17,221,975
2017-03-29 2017-03-27 52.622 322,271 -815 0.07% 16,958,387
2017-03-28 2017-03-24 52.989 323,086 -408 0.07% 17,120,164
2017-03-24 2017-03-22 52.867 323,494 +408 0.07% 17,102,103
2017-03-23 2017-03-21 54.277 323,086 -1,223 0.07% 17,536,279
2017-03-22 2017-03-20 53.480 324,309 +815 0.07% 17,344,090
2017-03-21 2017-03-17 53.235 323,494 -17,120 0.07% 17,221,143
2017-03-20 2017-03-16 53.541 340,614 -10,598 0.08% 18,236,973
2017-03-17 2017-03-15 52.070 351,212 -11,821 0.08% 18,287,446
2017-03-16 2017-03-14 51.763 363,033 -7,745 0.08% 18,791,635
2017-03-15 2017-03-13 51.640 370,778 -15,083 0.08% 19,147,059
2017-03-14 2017-03-10 51.088 385,861 -35,463 0.09% 19,712,963
2017-03-13 2017-03-09 50.536 421,324 +8,560 0.09% 21,292,146
2017-03-10 2017-03-08 50.168 412,764 +63,182 0.09% 20,707,666
2017-03-09 2017-03-07 51.211 349,582 -4,076 0.08% 17,902,413
2017-03-08 2017-03-06 51.027 353,658 +24,865 0.08% 18,046,078
2017-03-07 2017-03-03 51.824 328,793 +1,631 0.07% 17,039,439
2017-03-06 2017-03-02 52.560 327,162 -4,892 0.07% 17,195,694
2017-03-03 2017-03-01 52.131 332,054 +2,446 0.07% 17,310,263
2017-03-02 2017-02-28 51.272 329,608 +1,631 0.07% 16,899,741
2017-02-28 2017-02-24 52.008 327,977 +5,706 0.07% 17,057,496
2017-02-24 2017-02-22 53.357 322,271 +8,153 0.07% 17,195,567
2017-02-23 2017-02-21 53.603 314,118 -8,968 0.07% 16,837,604
2017-02-22 2017-02-20 53.909 323,086 -11,414 0.07% 17,417,389
2017-02-21 2017-02-17 52.867 334,500 +4,077 0.07% 17,683,956
2017-02-20 2017-02-16 52.989 330,423 +4,076 0.07% 17,508,947
2017-02-16 2017-02-14 53.541 326,347 -3,261 0.07% 17,473,097
2017-02-13 2017-02-09 52.254 329,608 -5,707 0.07% 17,223,181
2017-02-10 2017-02-08 51.027 335,315 +10,191 0.08% 17,110,092
2017-02-09 2017-02-07 50.782 325,124 -408 0.07% 16,510,316
2017-02-08 2017-02-06 52.008 325,532 -18,343 0.07% 16,930,336
2017-02-07 2017-02-03 52.744 343,875 +8,153 0.08% 18,137,402
2017-02-03 2017-02-01 53.971 335,722 +815 0.08% 18,119,178
2017-02-02 2017-01-27 54.584 334,907 -24,050 0.08% 18,280,592
2017-02-01 2017-01-25 52.438 358,957 +4,076 0.08% 18,822,815
2017-01-26 2017-01-24 53.419 354,881 +408 0.08% 18,957,319
2017-01-25 2017-01-23 53.787 354,473 -6,522 0.08% 19,065,965
2017-01-24 2017-01-20 52.806 360,995 -15,898 0.08% 19,062,522
2017-01-23 2017-01-19 52.008 376,893 -1,630 0.08% 19,601,529
2017-01-20 2017-01-18 51.395 378,523 -3,669 0.08% 19,454,153
2017-01-19 2017-01-17 50.352 382,192 -1,631 0.09% 19,244,240
2017-01-18 2017-01-16 50.168 383,823 -2,038 0.09% 19,255,745
2017-01-17 2017-01-13 50.046 385,861 -815 0.09% 19,310,658
2017-01-16 2017-01-12 50.782 386,676 -2,038 0.09% 19,636,025
2017-01-13 2017-01-11 50.107 388,714 +408 0.09% 19,477,278
2017-01-10 2017-01-06 50.107 388,306 -816 0.09% 19,456,834
2017-01-09 2017-01-05 50.414 389,122 -6,522 0.09% 19,617,047
2017-01-06 2017-01-04 49.003 395,644 -1,630 0.09% 19,387,749
2017-01-05 2017-01-03 48.758 397,274 -1,631 0.09% 19,370,164
2017-01-04 2016-12-30 48.267 398,905 -7,745 0.09% 19,253,968
2017-01-03 2016-12-29 48.390 406,650 +3,261 0.09% 19,677,676
2016-12-30 2016-12-28 48.022 403,389 -8,152 0.09% 19,371,437
2016-12-28 2016-12-22 47.163 411,541 +815 0.09% 19,409,550
2016-12-23 2016-12-21 47.224 410,726 +408 0.09% 19,396,302
2016-12-22 2016-12-20 47.224 410,318 +2,445 0.09% 19,377,035
2016-12-19 2016-12-15 48.206 407,873 +2,446 0.09% 19,661,812
2016-12-16 2016-12-14 48.942 405,427 +5,299 0.09% 19,842,281
2016-12-15 2016-12-13 49.800 400,128 +1,631 0.09% 19,926,499
2016-12-14 2016-12-12 50.414 398,497 +1,630 0.09% 20,089,674
2016-12-13 2016-12-09 51.272 396,867 -815 0.09% 20,348,261
2016-12-12 2016-12-08 51.763 397,682 -10,191 0.09% 20,585,168
2016-12-08 2016-12-06 50.352 407,873 -1,222 0.09% 20,537,338
2016-12-07 2016-12-05 50.107 409,095 -408 0.09% 20,498,508
2016-12-06 2016-12-02 50.966 409,503 +815 0.09% 20,870,562
2016-12-05 2016-12-01 51.088 408,688 -407 0.09% 20,879,155
2016-12-02 2016-11-30 51.640 409,095 -8,561 0.09% 21,125,757
2016-12-01 2016-11-29 51.518 417,656 -22,827 0.09% 21,516,619
2016-11-30 2016-11-28 50.659 440,483 -4,484 0.10% 22,314,401
2016-11-29 2016-11-25 49.003 444,967 +8,153 0.10% 21,804,725
2016-11-28 2016-11-24 48.880 436,814 -4,076 0.10% 21,351,623
2016-11-25 2016-11-23 49.371 440,890 -38,317 0.10% 21,767,179
2016-11-24 2016-11-22 48.451 479,207 -8,153 0.11% 23,218,078
2016-11-23 2016-11-21 47.102 487,360 -4,892 0.11% 22,955,520
2016-11-22 2016-11-18 46.366 492,252 +1,631 0.11% 22,823,661
2016-11-18 2016-11-16 46.734 490,621 +7,337 0.11% 22,928,579
2016-11-17 2016-11-15 47.163 483,284 +4,484 0.11% 22,793,173
2016-11-16 2016-11-14 47.960 478,800 +2,446 0.11% 22,963,439
2016-11-15 2016-11-11 48.451 476,354 -8,153 0.11% 23,079,847
2016-11-14 2016-11-10 48.083 484,507 -3,261 0.11% 23,296,579
2016-11-11 2016-11-09 47.224 487,768 -6,114 0.11% 23,034,567
2016-11-10 2016-11-08 48.390 493,882 -4,076 0.11% 23,898,807
2016-11-09 2016-11-07 48.144 497,958 -16,713 0.11% 23,973,884
2016-11-08 2016-11-04 46.366 514,671 -15,082 0.12% 23,863,136
2016-11-07 2016-11-03 45.630 529,753 +1,223 0.12% 24,172,546
2016-11-04 2016-11-02 45.139 528,530 +62,367 0.12% 23,857,420
2016-11-03 2016-11-01 46.182 466,163 -2,854 0.10% 21,528,254
2016-11-02 2016-10-31 46.120 469,017 -5,707 0.11% 21,631,292
2016-10-28 2016-10-26 46.366 474,724 +31,795 0.11% 22,010,961
2016-10-27 2016-10-25 47.531 442,929 -7,337 0.10% 21,052,896
2016-10-26 2016-10-24 46.918 450,266 +13,044 0.10% 21,125,481
2016-10-25 2016-10-20 46.918 437,222 +75,004 0.10% 20,513,486
2016-10-24 2016-10-19 48.083 362,218 -2,446 0.08% 17,416,549
2016-10-20 2016-10-18 50.230 364,664 -19,159 0.08% 18,316,936
2016-10-19 2016-10-17 48.635 383,823 -24,050 0.09% 18,667,244
2016-10-18 2016-10-14 46.918 407,873 +4,892 0.09% 19,136,496
2016-10-17 2016-10-13 46.795 402,981 +41,578 0.09% 18,857,544
2016-10-14 2016-10-12 48.880 361,403 +24,050 0.08% 17,665,507
2016-10-13 2016-10-11 50.291 337,353 -1,223 0.08% 16,965,804
2016-10-12 2016-10-07 50.168 338,576 +815 0.08% 16,985,780
2016-10-11 2016-10-06 50.659 337,761 -4,891 0.08% 17,110,613
2016-10-07 2016-10-05 50.046 342,652 -1,631 0.08% 17,148,236
2016-10-06 2016-10-04 49.923 344,283 +816 0.08% 17,187,631
2016-10-05 2016-10-03 49.984 343,467 -1,631 0.08% 17,167,958
2016-10-04 2016-09-30 49.310 345,098 -815 0.08% 17,016,668
2016-10-03 2016-09-29 50.352 345,913 -408 0.08% 17,417,510
2016-09-30 2016-09-28 49.187 346,321 +816 0.08% 17,034,493
2016-09-28 2016-09-26 49.064 345,505 +17,120 0.08% 16,951,977
2016-09-27 2016-09-23 50.659 328,385 +408 0.07% 16,635,635
2016-09-26 2016-09-22 51.518 327,977 -13,860 0.07% 16,896,576
2016-09-23 2016-09-21 50.598 341,837 +815 0.08% 17,296,134
2016-09-22 2016-09-20 50.230 341,022 +816 0.08% 17,129,407
2016-09-21 2016-09-19 50.659 340,206 +8,152 0.08% 17,234,474
2016-09-20 2016-09-15 50.107 332,054 -1,630 0.07% 16,638,218
2016-09-19 2016-09-14 49.678 333,684 -19,566 0.07% 16,576,637
2016-09-15 2016-09-13 50.107 353,250 +11,413 0.08% 17,700,285
2016-09-14 2016-09-12 49.984 341,837 +8,968 0.08% 17,086,484
2016-09-13 2016-09-09 52.499 332,869 +8,153 0.07% 17,475,240
2016-09-12 2016-09-08 52.499 324,716 +14,674 0.07% 17,047,217
2016-09-09 2016-09-07 53.112 310,042 +8,560 0.07% 16,466,999
2016-09-08 2016-09-06 53.725 301,482 +18,344 0.07% 16,197,259
2016-09-07 2016-09-05 52.131 283,138 +2,445 0.06% 14,760,230
2016-09-06 2016-09-02 52.254 280,693 -57,883 0.06% 14,667,200
2016-09-05 2016-09-01 50.966 338,576 -5,299 0.08% 17,255,725
2016-09-02 2016-08-31 50.598 343,875 -2,446 0.08% 17,399,252
2016-09-01 2016-08-30 50.536 346,321 -33,833 0.08% 17,501,774
2016-08-31 2016-08-29 49.310 380,154 +4,892 0.09% 18,745,267
2016-08-30 2016-08-26 48.880 375,262 +12,636 0.08% 18,342,940
2016-08-29 2016-08-25 49.371 362,626 +7,745 0.08% 17,903,208
2016-08-26 2016-08-24 50.168 354,881 +35,464 0.08% 17,803,774
2016-08-25 2016-08-23 49.187 319,417 +82,341 0.07% 15,711,166
2016-08-24 2016-08-22 53.971 237,076 +19,973 0.05% 12,795,177
2016-08-23 2016-08-19 59.000 217,103 -815 0.05% 12,809,050
2016-08-22 2016-08-18 59.123 217,918 -815 0.05% 12,883,865
2016-08-19 2016-08-17 58.755 218,733 -815 0.05% 12,851,560
2016-08-18 2016-08-16 60.288 219,548 -7,745 0.05% 13,236,069
2016-08-17 2016-08-15 58.816 227,293 -2,854 0.05% 13,368,439
2016-08-16 2016-08-12 57.221 230,147 -5,299 0.05% 13,169,309
2016-08-12 2016-08-10 55.872 235,446 +408 0.05% 13,154,845
2016-08-11 2016-08-09 55.565 235,038 -1,223 0.05% 13,059,974
2016-08-10 2016-08-08 54.645 236,261 -8,968 0.05% 12,910,580
2016-08-09 2016-08-05 52.867 245,229 +2,853 0.05% 12,964,481
2016-08-08 2016-08-04 52.867 242,376 -815 0.05% 12,813,651
2016-08-05 2016-08-03 52.622 243,191 -1,223 0.05% 12,797,078
2016-08-04 2016-08-01 53.051 244,414 -4,076 0.05% 12,966,364
2016-08-03 2016-07-29 52.499 248,490 +1,223 0.06% 13,045,439
2016-08-01 2016-07-28 52.744 247,267 +3,261 0.06% 13,041,893
2016-07-29 2016-07-27 53.296 244,006 -2,446 0.05% 13,004,579
2016-07-28 2016-07-26 53.112 246,452 -4,891 0.06% 13,089,597
2016-07-27 2016-07-25 52.254 251,343 +407 0.06% 13,133,559
2016-07-26 2016-07-22 52.008 250,936 +1,223 0.06% 13,050,731
2016-07-25 2016-07-21 52.438 249,713 +2,038 0.06% 13,094,330
2016-07-22 2016-07-20 51.640 247,675 +1,631 0.06% 12,789,992
2016-07-21 2016-07-19 51.211 246,044 -8,153 0.06% 12,600,137
2016-07-20 2016-07-18 51.886 254,197 -6,522 0.06% 13,189,150
2016-07-19 2016-07-15 51.211 260,719 +2,038 0.06% 13,351,658
2016-07-18 2016-07-14 52.131 258,681 +6,522 0.06% 13,485,265
2016-07-15 2016-07-13 52.192 252,159 -5,706 0.06% 13,160,732
2016-07-14 2016-07-12 51.824 257,865 +407 0.06% 13,363,651
2016-07-13 2016-07-11 51.579 257,458 +10,191 0.06% 13,279,399
2016-07-12 2016-07-08 51.640 247,267 -2,446 0.06% 12,768,923
2016-07-11 2016-07-07 51.027 249,713 -8,152 0.06% 12,742,085
2016-07-08 2016-07-06 50.168 257,865 +10,598 0.06% 12,936,647
2016-07-07 2016-07-05 51.518 247,267 -5,707 0.06% 12,738,593
2016-07-06 2016-07-04 51.518 252,974 +2,853 0.06% 13,032,604
2016-07-05 2016-06-30 52.254 250,121 -4,076 0.06% 13,069,705
2016-07-04 2016-06-29 51.027 254,197 -815 0.06% 12,970,890
2016-06-30 2016-06-28 50.782 255,012 -1,631 0.06% 12,949,917
2016-06-29 2016-06-27 50.168 256,643 +4,484 0.06% 12,875,341
2016-06-28 2016-06-24 52.361 252,159 +816 0.06% 13,203,326
2016-06-27 2016-06-23 52.982 251,343 +13,630 0.06% 13,316,716
2016-06-24 2016-06-22 54.287 237,713 +2,013 0.05% 12,904,633
2016-06-23 2016-06-21 54.411 235,700 -13,282 0.05% 12,824,634
2016-06-21 2016-06-17 51.988 248,982 +2,012 0.06% 12,944,185
2016-06-20 2016-06-16 51.616 246,970 +6,842 0.06% 12,747,544
2016-06-17 2016-06-15 52.920 240,128 -5,232 0.05% 12,707,605
2016-06-16 2016-06-14 52.113 245,360 -1,610 0.06% 12,786,363
2016-06-15 2016-06-13 51.988 246,970 -2,817 0.06% 12,839,584
2016-06-14 2016-06-10 52.672 249,787 +5,635 0.06% 13,156,700
2016-06-13 2016-06-08 55.280 244,152 +2,414 0.06% 13,496,824
2016-06-10 2016-06-07 55.839 241,738 -6,037 0.05% 13,498,512
2016-06-08 2016-06-06 53.231 247,775 +6,842 0.06% 13,189,235
2016-06-07 2016-06-03 54.224 240,933 -7,244 0.05% 13,064,471
2016-06-06 2016-06-02 52.734 248,177 +4,025 0.06% 13,087,314
2016-06-03 2016-06-01 52.982 244,152 +1,610 0.06% 12,935,720
2016-06-02 2016-05-31 54.038 242,542 -3,220 0.06% 13,106,523
2016-06-01 2016-05-30 53.479 245,762 +1,610 0.06% 13,143,141
2016-05-31 2016-05-27 53.479 244,152 -6,038 0.06% 13,057,040
2016-05-30 2016-05-26 53.293 250,190 -1,610 0.06% 13,333,327
2016-05-27 2016-05-25 52.237 251,800 -7,647 0.06% 13,153,248
2016-05-26 2016-05-24 50.870 259,447 +8,855 0.06% 13,198,174
2016-05-25 2016-05-23 52.299 250,592 -2,415 0.06% 13,105,711
2016-05-24 2016-05-20 51.864 253,007 -6,038 0.06% 13,122,008
2016-05-23 2016-05-19 50.995 259,045 +6,843 0.06% 13,209,904
2016-05-20 2016-05-18 51.926 252,202 +10,867 0.06% 13,095,923
2016-05-19 2016-05-17 53.728 241,335 -805 0.05% 12,966,349
2016-05-18 2016-05-16 52.920 242,140 -62,386 0.05% 12,814,080
2016-05-17 2016-05-13 51.554 304,526 +805 0.07% 15,699,426
2016-05-16 2016-05-12 52.610 303,721 +2,414 0.07% 15,978,630
2016-05-13 2016-05-11 53.169 301,307 -4,427 0.07% 16,020,065
2016-05-12 2016-05-10 51.988 305,734 +805 0.07% 15,894,633
2016-05-10 2016-05-06 52.361 304,929 -402 0.07% 15,966,422
2016-05-09 2016-05-05 53.479 305,331 +9,257 0.07% 16,328,841
2016-05-06 2016-05-04 55.094 296,074 +4,427 0.07% 16,311,924
2016-05-05 2016-05-03 56.647 291,647 -19,722 0.07% 16,520,898
2016-05-04 2016-04-29 55.094 311,369 +5,233 0.07% 17,154,588
2016-05-03 2016-04-28 55.839 306,136 +2,817 0.07% 17,094,460
2016-04-29 2016-04-27 56.150 303,319 +3,220 0.07% 17,031,361
2016-04-28 2016-04-26 55.902 300,099 -403 0.07% 16,775,998
2016-04-27 2016-04-25 56.274 300,502 +7,245 0.07% 16,910,516
2016-04-26 2016-04-22 57.206 293,257 +5,635 0.07% 16,776,035
2016-04-25 2016-04-21 58.138 287,622 -6,842 0.07% 16,721,655
2016-04-22 2016-04-20 56.833 294,464 +12,075 0.07% 16,735,342
2016-04-21 2016-04-19 59.069 282,389 -805 0.06% 16,680,520
2016-04-20 2016-04-18 58.635 283,194 +1,207 0.06% 16,604,941
2016-04-19 2016-04-15 58.448 281,987 +1,610 0.06% 16,481,624
2016-04-18 2016-04-14 59.194 280,377 +4,025 0.06% 16,596,503
2016-04-15 2016-04-13 59.628 276,352 -10,062 0.06% 16,478,404
2016-04-14 2016-04-12 57.516 286,414 -1,208 0.07% 16,473,524
2016-04-13 2016-04-11 56.523 287,622 +1,610 0.07% 16,257,164
2016-04-11 2016-04-07 56.398 286,012 -4,025 0.06% 16,130,633
2016-04-08 2016-04-06 55.591 290,037 -805 0.07% 16,123,441
2016-04-07 2016-04-05 55.839 290,842 -8,855 0.07% 16,240,452
2016-04-06 2016-04-01 55.343 299,697 +805 0.07% 16,585,990
2016-04-01 2016-03-30 57.144 298,892 -68,326 0.07% 17,079,825
2016-03-31 2016-03-29 54.908 367,218 -48,299 0.08% 20,163,110
2016-03-30 2016-03-24 51.492 415,517 +9,660 0.09% 21,395,608
2016-03-29 2016-03-23 53.106 405,857 +402 0.09% 21,553,631
2016-03-24 2016-03-22 54.038 405,455 -20,527 0.09% 21,910,042
2016-03-23 2016-03-21 52.051 425,982 +18,112 0.10% 22,172,597
2016-03-22 2016-03-18 52.796 407,870 -5,232 0.09% 21,533,865
2016-03-21 2016-03-17 52.113 413,102 -8,855 0.09% 21,527,845
2016-03-18 2016-03-16 50.311 421,957 +11,672 0.10% 21,229,243
2016-03-17 2016-03-15 51.988 410,285 +1,610 0.09% 21,330,076
2016-03-16 2016-03-14 53.541 408,675 -805 0.09% 21,880,973
2016-03-15 2016-03-11 52.175 409,480 +38,140 0.09% 21,364,527
2016-03-14 2016-03-10 48.634 371,340 +10,062 0.08% 18,059,877
2016-03-11 2016-03-09 49.752 361,278 -2,013 0.08% 17,974,438
2016-03-10 2016-03-08 49.318 363,291 +4,830 0.08% 17,916,635
2016-03-09 2016-03-07 51.119 358,461 -1,610 0.08% 18,324,116
2016-03-08 2016-03-04 50.001 360,071 +2,415 0.08% 18,003,847
2016-03-07 2016-03-03 50.249 357,656 -2,415 0.08% 17,971,955
2016-03-04 2016-03-02 49.442 360,071 -4,829 0.08% 17,802,562
2016-03-03 2016-03-01 48.200 364,900 -2,415 0.08% 17,588,017
2016-03-02 2016-02-29 47.268 367,315 -2,415 0.08% 17,362,195
2016-03-01 2016-02-26 47.206 369,730 +2,415 0.08% 17,453,381
2016-02-29 2016-02-25 47.641 367,315 +5,232 0.08% 17,499,084
2016-02-26 2016-02-24 49.255 362,083 +402 0.08% 17,834,569
2016-02-25 2016-02-23 49.814 361,681 -48,701 0.08% 18,016,954
2016-02-24 2016-02-22 48.200 410,382 +402 0.09% 19,780,229
2016-02-23 2016-02-19 47.082 409,980 +805 0.09% 19,302,483
2016-02-22 2016-02-18 48.386 409,175 -6,842 0.09% 19,798,297
2016-02-19 2016-02-17 46.274 416,017 +6,842 0.09% 19,250,794
2016-02-18 2016-02-16 47.889 409,175 -2,817 0.09% 19,594,977
2016-02-17 2016-02-15 46.088 411,992 -403 0.09% 18,987,771
2016-02-15 2016-02-11 44.970 412,395 +805 0.09% 18,545,274
2016-02-12 2016-02-05 46.523 411,590 +805 0.09% 19,148,199
2016-02-11 2016-02-04 46.957 410,785 -805 0.09% 19,289,353
2016-02-05 2016-02-03 46.957 411,590 +403 0.09% 19,327,154
2016-02-04 2016-02-02 47.578 411,187 +805 0.09% 19,563,630
2016-02-03 2016-02-01 48.200 410,382 -805 0.09% 19,780,229
2016-02-02 2016-01-29 49.193 411,187 -9,660 0.09% 20,227,670
2016-02-01 2016-01-28 45.839 420,847 -10,062 0.10% 19,291,318
2016-01-29 2016-01-27 43.541 430,909 -2,013 0.10% 18,762,248
2016-01-27 2016-01-25 44.783 432,922 -3,220 0.10% 19,387,697
2016-01-26 2016-01-22 43.417 436,142 -402 0.10% 18,935,919
2016-01-22 2016-01-20 44.286 436,544 +2,415 0.10% 19,332,982
2016-01-20 2016-01-18 44.535 434,129 -24,552 0.10% 19,333,890
2016-01-19 2016-01-15 43.665 458,681 -14,490 0.10% 20,028,451
2016-01-18 2016-01-14 43.541 473,171 +14,087 0.11% 20,602,382
2016-01-15 2016-01-13 45.156 459,084 -3,220 0.10% 20,730,409
2016-01-14 2016-01-12 44.659 462,304 -4,427 0.10% 20,646,091
2016-01-13 2016-01-11 43.914 466,731 -16,503 0.11% 20,495,917
2016-01-12 2016-01-08 44.970 483,234 +12,075 0.11% 21,730,882
2016-01-11 2016-01-07 45.467 471,159 +16,503 0.11% 21,421,993
2016-01-08 2016-01-06 49.690 454,656 +1,207 0.10% 22,591,976
2016-01-07 2016-01-05 49.566 453,449 +14,892 0.10% 22,475,669
2016-01-06 2016-01-04 52.796 438,557 +6,843 0.10% 23,154,013
2016-01-05 2015-12-31 55.964 431,714 +2,415 0.10% 24,160,294
2016-01-04 2015-12-29 57.641 429,299 +2,415 0.10% 24,745,096
2015-12-30 2015-12-28 58.821 426,884 -805 0.10% 25,109,679
2015-12-29 2015-12-24 58.572 427,689 +2,415 0.10% 25,050,769
2015-12-28 2015-12-22 59.690 425,274 -403 0.10% 25,384,787
2015-12-23 2015-12-21 58.697 425,677 -402 0.10% 24,985,802
2015-12-22 2015-12-18 58.821 426,079 -1,208 0.10% 25,062,328
2015-12-21 2015-12-17 59.566 427,287 -9,257 0.10% 25,451,863
2015-12-18 2015-12-16 56.461 436,544 +805 0.10% 24,647,519
2015-12-16 2015-12-14 57.268 435,739 +4,025 0.10% 24,953,913
2015-12-15 2015-12-11 55.777 431,714 +2,415 0.10% 24,079,849
2015-12-14 2015-12-10 58.572 429,299 +805 0.10% 25,145,071
2015-12-11 2015-12-09 59.442 428,494 -403 0.10% 25,470,530
2015-12-10 2015-12-08 59.753 428,897 +26,967 0.10% 25,627,685
2015-12-09 2015-12-07 61.181 401,930 -1,207 0.09% 24,590,533
2015-12-08 2015-12-04 60.684 403,137 +402 0.09% 24,464,059
2015-12-07 2015-12-03 60.312 402,735 +1,610 0.09% 24,289,574
2015-12-04 2015-12-02 62.051 401,125 +805 0.09% 24,890,093
2015-12-03 2015-12-01 62.051 400,320 +4,830 0.09% 24,840,142
2015-12-01 2015-11-27 63.604 395,490 +2,817 0.09% 25,154,562
2015-11-30 2015-11-26 64.784 392,673 -10,464 0.09% 25,438,801
2015-11-27 2015-11-25 64.038 403,137 -16,905 0.09% 25,816,218
2015-11-26 2015-11-24 63.728 420,042 +2,012 0.10% 26,768,336
2015-11-25 2015-11-23 64.535 418,030 -4,025 0.09% 26,977,661
2015-11-24 2015-11-20 64.163 422,055 -11,672 0.10% 27,080,125
2015-11-23 2015-11-19 62.982 433,727 -805 0.10% 27,317,170
2015-11-20 2015-11-18 61.926 434,532 -2,415 0.10% 26,909,041
2015-11-18 2015-11-16 61.119 436,947 -805 0.10% 26,705,773
2015-11-17 2015-11-13 62.175 437,752 -4,830 0.10% 27,217,204
2015-11-16 2015-11-12 62.237 442,582 -8,452 0.10% 27,544,999
2015-11-13 2015-11-11 60.249 451,034 -6,440 0.10% 27,174,547
2015-11-12 2015-11-10 59.753 457,474 +18,917 0.10% 27,335,233
2015-11-11 2015-11-09 61.367 438,557 +3,623 0.10% 26,913,135
2015-11-10 2015-11-06 62.113 434,934 +11,269 0.10% 27,014,980
2015-11-09 2015-11-05 63.045 423,665 -2,012 0.10% 26,709,756
2015-11-06 2015-11-04 62.858 425,677 -11,672 0.10% 26,757,282
2015-11-05 2015-11-03 60.995 437,349 +805 0.10% 26,676,013
2015-11-04 2015-11-02 61.305 436,544 +6,037 0.10% 26,762,487
2015-11-03 2015-10-30 62.796 430,507 -10,867 0.10% 27,034,147
2015-11-02 2015-10-29 61.057 441,374 +10,867 0.10% 26,948,932
2015-10-30 2015-10-28 61.989 430,507 +6,440 0.10% 26,686,527
2015-10-29 2015-10-27 63.045 424,067 -4,025 0.10% 26,735,100
2015-10-28 2015-10-26 62.858 428,092 +2,415 0.10% 26,909,084
2015-10-27 2015-10-23 63.231 425,677 +11,270 0.10% 26,915,922
2015-10-26 2015-10-22 63.914 414,407 -2,013 0.09% 26,486,450
2015-10-23 2015-10-20 63.976 416,420 +8,855 0.09% 26,640,974
2015-10-22 2015-10-19 64.535 407,565 +55,947 0.09% 26,302,300
2015-10-20 2015-10-16 68.759 351,618 -5,635 0.08% 24,176,867
2015-10-19 2015-10-15 67.765 357,253 +6,440 0.08% 24,209,283
2015-10-16 2015-10-14 66.709 350,813 +1,207 0.08% 23,402,446
2015-10-15 2015-10-13 67.641 349,606 +6,843 0.08% 23,647,654
2015-10-14 2015-10-12 67.579 342,763 +11,672 0.08% 23,163,497
2015-10-13 2015-10-09 69.132 331,091 +5,232 0.08% 22,888,843
2015-10-12 2015-10-08 70.125 325,859 +403 0.07% 22,850,987
2015-10-09 2015-10-07 70.871 325,456 +805 0.07% 23,065,306
2015-10-08 2015-10-06 69.504 324,651 +8,452 0.07% 22,564,625
2015-10-06 2015-10-02 71.616 316,199 -2,415 0.07% 22,644,936
2015-10-05 2015-09-30 70.871 318,614 -9,257 0.07% 22,580,409
2015-10-02 2015-09-29 66.274 327,871 -2,818 0.07% 21,729,449
2015-09-29 2015-09-24 67.579 330,689 +2,013 0.08% 22,347,551
2015-09-25 2015-09-23 65.902 328,676 +5,635 0.07% 21,660,310
2015-09-24 2015-09-22 68.138 323,041 +5,635 0.07% 22,011,294
2015-09-23 2015-09-21 70.436 317,406 +2,415 0.07% 22,356,792
2015-09-22 2015-09-18 71.430 314,991 -805 0.07% 22,499,729
2015-09-21 2015-09-17 70.125 315,796 -5,233 0.07% 22,145,315
2015-09-18 2015-09-16 67.517 321,029 +2,013 0.07% 21,674,800
2015-09-16 2015-09-14 67.020 319,016 +402 0.07% 21,380,369
2015-09-15 2015-09-11 67.579 318,614 -805 0.07% 21,531,538
2015-09-14 2015-09-10 67.951 319,419 -4,427 0.07% 21,704,979
2015-09-11 2015-09-09 66.896 323,846 +2,415 0.07% 21,663,845
2015-09-10 2015-09-08 66.896 321,431 -11,672 0.07% 21,502,292
2015-09-09 2015-09-07 62.113 333,103 +402 0.08% 20,689,969
2015-09-08 2015-09-04 62.175 332,701 -8,050 0.08% 20,685,665
2015-09-07 2015-09-02 61.989 340,751 -4,025 0.08% 21,122,678
2015-09-04 2015-09-01 60.312 344,776 +4,830 0.08% 20,793,977
2015-09-02 2015-08-31 63.790 339,946 -805 0.08% 21,685,112
2015-09-01 2015-08-28 64.411 340,751 -402 0.08% 21,948,113
2015-08-28 2015-08-26 59.939 341,153 -3,623 0.08% 20,448,328
2015-08-27 2015-08-25 57.330 344,776 +2,013 0.08% 19,766,056
2015-08-26 2015-08-24 58.075 342,763 -805 0.08% 19,906,130
2015-08-25 2015-08-21 62.796 343,568 -1,610 0.08% 21,574,720
2015-08-24 2015-08-20 63.728 345,178 +20,929 0.08% 21,997,421
2015-08-21 2015-08-19 67.703 324,249 -4,427 0.07% 21,952,624
2015-08-20 2015-08-18 67.330 328,676 -403 0.07% 22,129,855
2015-08-19 2015-08-17 66.647 329,079 -805 0.07% 21,932,149
2015-08-18 2015-08-14 66.336 329,884 +403 0.07% 21,883,350
2015-08-17 2015-08-13 65.653 329,481 +4,830 0.07% 21,631,501
2015-08-14 2015-08-12 68.014 324,651 +1,207 0.07% 22,080,666
2015-08-13 2015-08-11 68.076 323,444 +4,428 0.07% 22,018,663
2015-08-12 2015-08-10 69.504 319,016 -3,220 0.07% 22,172,969
2015-08-11 2015-08-07 68.386 322,236 -3,220 0.07% 22,036,503
2015-08-10 2015-08-06 67.268 325,456 -6,038 0.07% 21,892,837
2015-08-07 2015-08-05 66.399 331,494 -9,257 0.08% 22,010,742
2015-08-06 2015-08-04 63.604 340,751 +7,648 0.08% 21,672,968
2015-08-05 2015-08-03 64.225 333,103 +4,024 0.08% 21,393,428
2015-08-04 2015-07-31 65.405 329,079 +3,623 0.07% 21,523,348
2015-08-03 2015-07-30 67.392 325,456 +10,062 0.07% 21,933,267
2015-07-31 2015-07-29 68.014 315,394 -2,012 0.07% 21,451,064
2015-07-30 2015-07-28 65.777 317,406 +5,635 0.07% 20,878,168
2015-07-29 2015-07-27 67.765 311,771 +3,622 0.07% 21,127,191
2015-07-28 2015-07-24 71.492 308,149 +3,623 0.07% 22,030,146
2015-07-24 2015-07-22 72.734 304,526 -2,415 0.07% 22,149,431
2015-07-23 2015-07-21 72.672 306,941 -2,415 0.07% 22,306,019
2015-07-22 2015-07-20 71.430 309,356 +2,415 0.07% 22,097,222
2015-07-21 2015-07-17 73.293 306,941 -14,490 0.07% 22,496,668
2015-07-20 2015-07-16 69.442 321,431 -9,660 0.07% 22,320,857
2015-07-17 2015-07-15 66.026 331,091 +5,635 0.08% 21,860,593
2015-07-16 2015-07-14 66.896 325,456 +2,817 0.07% 21,771,547
2015-07-15 2015-07-13 67.517 322,639 +8,453 0.07% 21,783,502
2015-07-14 2015-07-10 68.697 314,186 +2,012 0.07% 21,583,569
2015-07-13 2015-07-09 69.504 312,174 -28,174 0.07% 21,697,421
2015-07-10 2015-07-08 58.386 340,348 -6,038 0.08% 19,871,578
2015-07-09 2015-07-07 58.386 346,386 +6,038 0.08% 20,224,113
2015-07-08 2015-07-06 59.690 340,348 +11,672 0.08% 20,315,517
2015-07-07 2015-07-03 65.715 328,676 +4,427 0.07% 21,599,065
2015-07-06 2015-07-02 69.318 324,249 +4,025 0.07% 22,476,265
2015-07-03 2015-06-30 72.175 320,224 -402 0.07% 23,112,201
2015-07-02 2015-06-29 68.138 320,626 +4,025 0.07% 21,846,741
2015-06-30 2015-06-26 72.051 316,601 +2,415 0.07% 22,811,380
2015-06-29 2015-06-25 72.920 314,186 +4,830 0.07% 22,910,587
2015-06-26 2015-06-24 73.728 309,356 +805 0.07% 22,808,176
2015-06-25 2015-06-23 73.790 308,551 +3,622 0.07% 22,767,990
2015-06-24 2015-06-22 73.604 304,929 -805 0.07% 22,443,903
2015-06-23 2015-06-19 72.175 305,734 -2,415 0.07% 22,066,384
2015-06-19 2015-06-17 71.802 308,149 -4,025 0.07% 22,125,846
2015-06-18 2015-06-16 68.448 312,174 +4,548 0.07% 21,367,791
2015-06-17 2015-06-15 73.790 307,626 +4,830 0.07% 22,699,734
2015-06-16 2015-06-12 77.765 302,796 -1,207 0.07% 23,547,010
2015-06-15 2015-06-11 75.902 304,003 -2,415 0.07% 23,074,398
2015-06-12 2015-06-10 74.598 306,418 -18,515 0.07% 22,858,018
2015-06-11 2015-06-09 76.150 324,933 +40,249 0.07% 24,743,754
2015-06-10 2015-06-08 81.692 284,684 +51,117 0.06% 23,256,350
2015-06-09 2015-06-05 84.321 233,567 -54,896 0.05% 19,694,595
2015-06-08 2015-06-04 82.380 288,463 +3,195 0.07% 23,763,696
2015-06-05 2015-06-03 81.191 285,268 +1,198 0.07% 23,161,198
2015-06-04 2015-06-02 82.193 284,070 -399 0.06% 23,348,452
2015-06-03 2015-06-01 82.443 284,469 -14,777 0.07% 23,452,476
2015-06-02 2015-05-29 79.751 299,246 -16,374 0.07% 23,865,238
2015-06-01 2015-05-28 79.689 315,620 +23,962 0.07% 25,151,327
2015-05-29 2015-05-27 83.632 291,658 -1,996 0.07% 24,392,052
2015-05-28 2015-05-26 85.072 293,654 -23,164 0.07% 24,981,779
2015-05-27 2015-05-22 81.379 316,818 -12,380 0.07% 25,782,272
2015-05-26 2015-05-21 79.000 329,198 +17,173 0.08% 26,006,657
2015-05-22 2015-05-20 80.878 312,025 -1,997 0.07% 25,235,964
2015-05-21 2015-05-19 81.880 314,022 -24,362 0.07% 25,711,997
2015-05-20 2015-05-18 79.501 338,384 -23,562 0.08% 26,901,812
2015-05-19 2015-05-15 77.748 361,946 -5,591 0.08% 28,140,601
2015-05-18 2015-05-14 77.122 367,537 -3,195 0.08% 28,345,215
2015-05-14 2015-05-12 75.182 370,732 +6,390 0.08% 27,872,188
2015-05-13 2015-05-11 77.059 364,342 +11,581 0.08% 28,076,003
2015-05-12 2015-05-08 75.620 352,761 -5,591 0.08% 26,675,679
2015-05-11 2015-05-07 71.363 358,352 +13,179 0.08% 25,573,058
2015-05-08 2015-05-06 75.119 345,173 +18,770 0.08% 25,929,017
2015-05-07 2015-05-05 77.122 326,403 +47,924 0.07% 25,172,876
2015-05-06 2015-05-04 79.751 278,479 +11,582 0.06% 22,209,044
2015-05-05 2015-04-30 83.006 266,897 -16,374 0.06% 22,154,156
2015-05-04 2015-04-29 79.501 283,271 +10,783 0.06% 22,520,282
2015-04-30 2015-04-28 79.563 272,488 +8,507 0.06% 21,680,082
2015-04-29 2015-04-27 80.565 263,981 +17,172 0.06% 21,267,635
2015-04-28 2015-04-24 80.878 246,809 +48,324 0.06% 19,961,423
2015-04-27 2015-04-23 84.196 198,485 -1,598 0.05% 16,711,597
2015-04-24 2015-04-22 82.067 200,083 +5,991 0.05% 16,420,292
2015-04-23 2015-04-21 79.376 194,092 -65,496 0.04% 15,406,177
2015-04-21 2015-04-17 85.072 259,588 -7,988 0.06% 22,083,711
2015-04-20 2015-04-16 81.441 267,576 -23,962 0.06% 21,791,767
2015-04-17 2015-04-15 76.621 291,538 +54,314 0.07% 22,338,015
2015-04-16 2015-04-14 74.994 237,224 +22,365 0.05% 17,790,306
2015-04-15 2015-04-13 80.064 214,859 -3,994 0.05% 17,202,520
2015-04-14 2015-04-10 76.997 218,853 -8,387 0.05% 16,850,997
2015-04-13 2015-04-09 72.052 227,240 +13,179 0.05% 16,372,994
2015-04-10 2015-04-08 75.307 214,061 -37,540 0.05% 16,120,227
2015-04-09 2015-04-02 66.480 251,601 +1,597 0.06% 16,726,492
2015-04-08 2015-04-01 67.169 250,004 -4,792 0.06% 16,792,473
2015-04-02 2015-03-31 63.726 254,796 +13,978 0.06% 16,237,096
2015-04-01 2015-03-30 66.731 240,818 -11,981 0.06% 16,069,936
2015-03-31 2015-03-27 62.599 252,799 -799 0.06% 15,824,986
2015-03-30 2015-03-26 62.849 253,598 -23,962 0.06% 15,938,503
2015-03-27 2015-03-25 62.474 277,560 -2,796 0.06% 17,340,252
2015-03-26 2015-03-24 63.538 280,356 +1,598 0.06% 17,813,280
2015-03-25 2015-03-23 59.845 278,758 -16,374 0.06% 16,682,196
2015-03-24 2015-03-20 56.652 295,132 +2,396 0.07% 16,719,869
2015-03-23 2015-03-19 57.591 292,736 -5,591 0.07% 16,859,005
2015-03-20 2015-03-18 56.652 298,327 -8,786 0.07% 16,900,873
2015-03-19 2015-03-17 56.151 307,113 -3,594 0.07% 17,244,819
2015-03-18 2015-03-16 56.151 310,707 -4,393 0.07% 17,446,627
2015-03-17 2015-03-13 54.899 315,100 +4,792 0.07% 17,298,800
2015-03-16 2015-03-12 54.837 310,308 -3,994 0.07% 17,016,297
2015-03-13 2015-03-11 54.837 314,302 +1,598 0.07% 17,235,315
2015-03-12 2015-03-10 55.964 312,704 -1,598 0.07% 17,500,036
2015-03-11 2015-03-09 56.464 314,302 +17,173 0.07% 17,746,866
2015-03-10 2015-03-06 56.277 297,129 -14,377 0.07% 16,721,403
2015-03-09 2015-03-05 55.087 311,506 -2,396 0.07% 17,159,992
2015-03-06 2015-03-04 54.524 313,902 -45,528 0.07% 17,115,131
2015-03-05 2015-03-03 52.959 359,430 +43,531 0.08% 19,034,991
2015-03-04 2015-03-02 54.586 315,899 +799 0.07% 17,243,790
2015-03-03 2015-02-27 54.712 315,100 +4,393 0.07% 17,239,625
2015-03-02 2015-02-26 54.837 310,707 -4,393 0.07% 17,038,177
2015-02-27 2015-02-25 53.147 315,100 +5,191 0.07% 16,746,501
2015-02-26 2015-02-24 54.774 309,909 -10,783 0.07% 16,975,017
2015-02-25 2015-02-23 52.145 320,692 -3,195 0.07% 16,722,497
2015-02-23 2015-02-16 52.521 323,887 -2,795 0.07% 17,010,750
2015-02-17 2015-02-13 52.521 326,682 -9,585 0.07% 17,157,545
2015-02-16 2015-02-12 51.895 336,267 +14,377 0.08% 17,450,455
2015-02-13 2015-02-11 51.644 321,890 -6,789 0.07% 16,623,766
2015-02-12 2015-02-10 48.139 328,679 +15,176 0.08% 15,822,179
2015-02-11 2015-02-09 48.013 313,503 -399 0.07% 15,052,376
2015-02-10 2015-02-06 48.326 313,902 +38,738 0.07% 15,169,783
2015-02-09 2015-02-05 51.331 275,164 -6,390 0.06% 14,124,512
2015-02-06 2015-02-04 51.331 281,554 +3,595 0.06% 14,452,519
2015-02-05 2015-02-03 52.395 277,959 +2,396 0.06% 14,563,783
2015-02-04 2015-02-02 50.079 275,563 +23,563 0.06% 13,799,993
2015-02-03 2015-01-30 54.336 252,000 +5,191 0.06% 13,692,674
2015-02-02 2015-01-29 56.402 246,809 -5,990 0.06% 13,920,466
2015-01-30 2015-01-28 56.339 252,799 -7,189 0.06% 14,242,488
2015-01-29 2015-01-27 55.651 259,988 +4,793 0.06% 14,468,485
2015-01-28 2015-01-26 53.209 255,195 +2,396 0.06% 13,578,728
2015-01-27 2015-01-23 54.649 252,799 +10,383 0.06% 13,815,213
2015-01-26 2015-01-22 55.964 242,416 +1,198 0.06% 13,566,468
2015-01-23 2015-01-21 57.341 241,218 +21,966 0.06% 13,831,624
2015-01-22 2015-01-20 58.029 219,252 +5,990 0.05% 12,723,051
2015-01-21 2015-01-19 57.529 213,262 +5,192 0.05% 12,268,656
2015-01-20 2015-01-16 59.657 208,070 -799 0.05% 12,412,817
2015-01-19 2015-01-15 59.594 208,869 +1,198 0.05% 12,447,408
2015-01-16 2015-01-14 56.402 207,671 +799 0.05% 11,713,013
2015-01-13 2015-01-09 56.464 206,872 -4,393 0.05% 11,680,898
2015-01-12 2015-01-08 57.967 211,265 +4,792 0.05% 12,246,346
2015-01-09 2015-01-07 55.901 206,473 -3,993 0.05% 11,542,044
2015-01-08 2015-01-06 53.272 210,466 +16,773 0.05% 11,211,907
2015-01-07 2015-01-05 59.281 193,693 +11,182 0.04% 11,482,379
2015-01-06 2015-01-02 65.353 182,511 -1,198 0.04% 11,927,723
2015-01-05 2014-12-31 56.652 183,709 +400 0.04% 10,407,514
2014-10-24 2014-10-22 40.063 183,309 +5,591 0.04% 7,343,984
2014-10-23 2014-10-21 38.123 177,718 -1,598 0.04% 6,775,115
2014-10-20 2014-10-16 37.685 179,316 -8,386 0.04% 6,757,461
2014-10-15 2014-10-13 37.872 187,702 +8,386 0.04% 7,108,734
2014-10-14 2014-10-10 38.436 179,316 -23,163 0.04% 6,892,161
2014-10-13 2014-10-09 38.874 202,479 -5,591 0.05% 7,871,175
2014-10-10 2014-10-08 37.246 208,070 -1,598 0.05% 7,749,870
2014-10-09 2014-10-07 37.059 209,668 +3,595 0.05% 7,770,015
2014-10-06 2014-09-30 37.559 206,073 -799 0.05% 7,739,989
2014-10-03 2014-09-29 37.059 206,872 -1,598 0.05% 7,666,399
2014-09-30 2014-09-26 36.433 208,470 +1,997 0.05% 7,595,118
2014-09-22 2014-09-18 37.121 206,473 -18,371 0.05% 7,664,537
2014-09-17 2014-09-15 35.681 224,844 -4,792 0.05% 8,022,766
2014-09-16 2014-09-12 35.681 229,636 -1,597 0.05% 8,193,752
2014-09-15 2014-09-11 35.118 231,233 +3,195 0.05% 8,120,461
2014-09-11 2014-09-08 36.433 228,038 -2,397 0.05% 8,308,033
2014-09-10 2014-09-05 36.683 230,435 -20,767 0.05% 8,453,062
2014-09-05 2014-09-03 34.868 251,202 -7,188 0.06% 8,758,834
2014-09-04 2014-09-02 33.553 258,390 -1,598 0.06% 8,669,788
2014-09-03 2014-09-01 33.804 259,988 -13,978 0.06% 8,788,506
2014-09-02 2014-08-29 33.616 273,966 +3,195 0.06% 9,209,561
2014-09-01 2014-08-28 33.365 270,771 +6,790 0.06% 9,034,359
2014-08-27 2014-08-25 33.428 263,981 +798 0.06% 8,824,334
2014-08-25 2014-08-21 33.428 263,183 +19,170 0.06% 8,797,658
2014-08-22 2014-08-20 34.242 244,013 -799 0.06% 8,355,420
2014-08-21 2014-08-19 34.617 244,812 -3,994 0.06% 8,474,729
2014-08-20 2014-08-18 34.429 248,806 +3,994 0.06% 8,566,265
2014-08-19 2014-08-15 34.680 244,812 +2,396 0.06% 8,490,054
2014-08-18 2014-08-14 35.494 242,416 +8,786 0.06% 8,604,236
2014-08-15 2014-08-13 35.431 233,630 -798 0.05% 8,277,764
2014-08-13 2014-08-11 34.429 234,428 -9,186 0.05% 8,071,238
2014-08-12 2014-08-08 33.804 243,614 +799 0.06% 8,235,007
2014-08-08 2014-08-06 33.303 242,815 +799 0.06% 8,086,398
2014-08-07 2014-08-05 33.678 242,016 +1,597 0.06% 8,150,689
2014-08-06 2014-08-04 33.866 240,419 -2,396 0.05% 8,142,055
2014-08-05 2014-08-01 32.614 242,815 +1,597 0.06% 7,919,198
2014-08-01 2014-07-30 33.052 241,218 +9,585 0.06% 7,972,814
2014-07-30 2014-07-28 33.491 231,633 +2,796 0.05% 7,757,507
2014-07-29 2014-07-25 33.678 228,837 +2,396 0.05% 7,706,843
2014-07-25 2014-07-23 34.242 226,441 -9,585 0.05% 7,753,725
2014-07-24 2014-07-22 33.929 236,026 -3,594 0.05% 8,008,056
2014-07-17 2014-07-15 32.990 239,620 +1,198 0.05% 7,904,996
2014-07-16 2014-07-14 33.178 238,422 -7,987 0.05% 7,910,250
2014-07-15 2014-07-11 31.738 246,409 +9,984 0.06% 7,820,464
2014-07-14 2014-07-10 32.865 236,425 -17,572 0.05% 7,769,994
2014-07-11 2014-07-09 32.176 253,997 +798 0.06% 8,172,590
2014-07-10 2014-07-08 32.614 253,199 -3,195 0.06% 8,257,863
2014-07-09 2014-07-07 31.926 256,394 -2,396 0.06% 8,185,515
2014-07-08 2014-07-04 30.736 258,790 -6,789 0.06% 7,954,208
2014-07-07 2014-07-03 30.486 265,579 -5,990 0.06% 8,096,376
2014-07-04 2014-07-02 29.922 271,569 -1,598 0.06% 8,125,986
2014-07-03 2014-06-30 30.046 273,167 +5,591 0.06% 8,207,690
2014-07-02 2014-06-27 30.621 267,576 +6,575 0.06% 8,193,326
2014-06-27 2014-06-25 31.258 261,001 -4,703 0.06% 8,158,495
2014-06-26 2014-06-24 30.365 265,704 -1,176 0.06% 8,068,204
2014-06-25 2014-06-23 29.664 266,880 +6,271 0.06% 7,916,638
2014-06-24 2014-06-20 30.238 260,609 +3,919 0.06% 7,880,242
2014-06-20 2014-06-18 31.386 256,690 +1,567 0.06% 8,056,490
2014-06-18 2014-06-16 31.896 255,123 -784 0.06% 8,137,508
2014-06-17 2014-06-13 31.195 255,907 +2,352 0.06% 7,982,940
2014-06-16 2014-06-12 30.302 253,555 +784 0.06% 7,683,120
2014-06-13 2014-06-11 30.557 252,771 -784 0.06% 7,723,863
2014-06-12 2014-06-10 31.067 253,555 -30,960 0.06% 7,877,220
2014-06-11 2014-06-09 29.791 284,515 -1,567 0.07% 8,476,057
2014-06-10 2014-06-06 29.472 286,082 -784 0.07% 8,431,490
2014-06-06 2014-06-04 29.217 286,866 +1,176 0.07% 8,381,396
2014-06-05 2014-06-03 29.600 285,690 -7,055 0.07% 8,456,387
2014-06-04 2014-05-30 29.090 292,745 +11,757 0.07% 8,515,814
2014-05-30 2014-05-28 29.791 280,988 -8,621 0.07% 8,370,983
2014-05-29 2014-05-27 29.472 289,609 -2,352 0.07% 8,535,439
2014-05-28 2014-05-26 29.536 291,961 +6,271 0.07% 8,623,383
2014-05-27 2014-05-23 29.217 285,690 -1,568 0.07% 8,347,037
2014-05-26 2014-05-22 29.026 287,258 -78,379 0.07% 8,337,875
2014-05-22 2014-05-20 28.771 365,637 -392 0.09% 10,519,583
2014-05-21 2014-05-19 28.771 366,029 +7,446 0.09% 10,530,861
2014-05-19 2014-05-15 29.664 358,583 +6,271 0.08% 10,636,885
2014-05-16 2014-05-14 30.238 352,312 -1,960 0.08% 10,653,139
2014-05-15 2014-05-13 29.281 354,272 +3,919 0.08% 10,373,405
2014-05-13 2014-05-09 29.727 350,353 -2,351 0.08% 10,415,103
2014-05-09 2014-05-07 28.834 352,704 +3,919 0.08% 10,169,993
2014-05-08 2014-05-05 30.302 348,785 -2,352 0.08% 10,568,741
2014-05-07 2014-05-02 30.238 351,137 -2,351 0.08% 10,617,610
2014-05-05 2014-04-30 29.026 353,488 +18,027 0.08% 10,260,249
2014-05-02 2014-04-29 30.174 335,461 +784 0.08% 10,122,202
2014-04-30 2014-04-28 29.472 334,677 +2,351 0.08% 9,863,696
2014-04-29 2014-04-25 30.110 332,326 +3,919 0.08% 10,006,407
2014-04-25 2014-04-23 31.258 328,407 -3,919 0.08% 10,265,505
2014-04-24 2014-04-22 31.386 332,326 +1,568 0.08% 10,430,407
2014-04-23 2014-04-17 31.577 330,758 -6,271 0.08% 10,444,493
2014-04-22 2014-04-16 31.577 337,029 -1,567 0.08% 10,642,516
2014-04-17 2014-04-15 31.067 338,596 +28,216 0.08% 10,519,198
2014-04-15 2014-04-11 32.343 310,380 +7,838 0.07% 10,038,608
2014-04-14 2014-04-10 33.364 302,542 -8,622 0.07% 10,093,904
2014-04-09 2014-04-07 32.981 311,164 +7,838 0.07% 10,262,466
2014-04-07 2014-04-03 33.938 303,326 -9,405 0.07% 10,294,212
2014-04-04 2014-04-02 34.002 312,731 -2,351 0.07% 10,633,347
2014-03-31 2014-03-27 32.981 315,082 -2,352 0.07% 10,391,685
2014-03-28 2014-03-26 33.236 317,434 -1,959 0.07% 10,550,256
2014-03-25 2014-03-21 32.152 319,393 +783 0.07% 10,268,991
2014-03-24 2014-03-20 31.003 318,610 +392 0.07% 9,877,965
2014-03-20 2014-03-18 32.024 318,218 -25,081 0.07% 10,190,612
2014-03-14 2014-03-12 27.176 343,299 +15,676 0.08% 9,329,405
2014-03-13 2014-03-11 27.814 327,623 -1,176 0.08% 9,112,398
2014-03-12 2014-03-10 28.133 328,799 +32,136 0.08% 9,249,982
2014-03-11 2014-03-07 29.217 296,663 +1,567 0.07% 8,667,636
2014-03-07 2014-03-05 29.345 295,096 +4,311 0.07% 8,659,503
2014-03-04 2014-02-28 31.386 290,785 -10,189 0.07% 9,126,598
2014-03-03 2014-02-27 30.110 300,974 -1,960 0.07% 9,062,391
2014-02-28 2014-02-26 29.600 302,934 -784 0.07% 8,966,807
2014-02-26 2014-02-24 30.046 303,718 +1,176 0.07% 9,125,639
2014-02-25 2014-02-21 29.855 302,542 +8,230 0.07% 9,032,404
2014-02-20 2014-02-18 31.450 294,312 +1,567 0.07% 9,256,072
2014-02-19 2014-02-17 32.279 292,745 -5,878 0.07% 9,449,565
2014-02-18 2014-02-14 31.769 298,623 -1,568 0.07% 9,486,902
2014-02-17 2014-02-13 30.429 300,191 +1,568 0.07% 9,134,565
2014-02-14 2014-02-12 30.748 298,623 +1,568 0.07% 9,182,102
2014-02-13 2014-02-11 31.514 297,055 +2,351 0.07% 9,361,289
2014-02-12 2014-02-10 31.386 294,704 +392 0.07% 9,249,600
2014-02-11 2014-02-07 30.684 294,312 -2,351 0.07% 9,030,772
2014-02-06 2014-02-04 29.600 296,663 +1,175 0.07% 8,781,186
2014-02-05 2014-01-30 30.748 295,488 -1,959 0.07% 9,085,707
2014-02-04 2014-01-28 30.429 297,447 +3,919 0.07% 9,051,067
2014-01-29 2014-01-27 30.812 293,528 +5,878 0.07% 9,044,165
2014-01-28 2014-01-24 31.960 287,650 -7,838 0.07% 9,193,353
2014-01-27 2014-01-23 33.874 295,488 -784 0.07% 10,009,357
2014-01-24 2014-01-22 33.236 296,272 -7,054 0.07% 9,846,914
2014-01-23 2014-01-21 31.769 303,326 +2,352 0.07% 9,636,311
2014-01-22 2014-01-20 32.152 300,974 -2,352 0.07% 9,676,791
2014-01-21 2014-01-17 32.215 303,326 +1,568 0.07% 9,771,761
2014-01-20 2014-01-16 32.598 301,758 -13,716 0.07% 9,836,747
2014-01-17 2014-01-15 31.386 315,474 +15,675 0.07% 9,901,489
2014-01-16 2014-01-14 32.152 299,799 +5,095 0.07% 9,639,012
2014-01-15 2014-01-13 33.045 294,704 +784 0.07% 9,738,400
2014-01-14 2014-01-10 32.981 293,920 +3,919 0.07% 9,693,743
2014-01-13 2014-01-09 33.427 290,001 +3,919 0.07% 9,693,991
2014-01-10 2014-01-08 34.257 286,082 +783 0.07% 9,800,238
2014-01-09 2014-01-07 33.810 285,299 -2,351 0.07% 9,646,015
2014-01-08 2014-01-06 33.364 287,650 +13,324 0.07% 9,597,053
2014-01-03 2013-12-31 35.596 274,326 -6,270 0.06% 9,765,017
2014-01-02 2013-12-27 34.576 280,596 +3,135 0.07% 9,701,806
2013-12-30 2013-12-24 35.852 277,461 -13,324 0.06% 9,947,412
2013-12-27 2013-12-20 33.172 290,785 +56,433 0.07% 9,645,998
2013-12-23 2013-12-19 33.874 234,352 -5,487 0.05% 7,938,437
2013-12-20 2013-12-18 33.874 239,839 +784 0.06% 8,124,304
2013-12-19 2013-12-17 33.555 239,055 +17,243 0.06% 8,021,497
2013-12-18 2013-12-16 34.321 221,812 +43,109 0.05% 7,612,707
2013-12-17 2013-12-13 35.341 178,703 +1,567 0.04% 6,315,583
2013-12-16 2013-12-12 35.533 177,136 +784 0.04% 6,294,103
2013-12-13 2013-12-11 36.171 176,352 -1,568 0.04% 6,378,745
2013-12-12 2013-12-10 35.915 177,920 -23,513 0.04% 6,390,061
2013-12-11 2013-12-09 36.617 201,433 +64,270 0.05% 7,375,888
2013-12-10 2013-12-06 38.021 137,163 +784 0.03% 5,215,009
2013-12-09 2013-12-05 37.638 136,379 +3,919 0.03% 5,133,001
2013-12-04 2013-12-02 38.212 132,460 -29,000 0.03% 5,061,548
2013-12-02 2013-11-28 37.510 161,460 +9,405 0.04% 6,056,394
2013-11-29 2013-11-27 37.064 152,055 -1,567 0.04% 5,635,710
2013-11-28 2013-11-26 36.234 153,622 +42,324 0.04% 5,566,389
2013-11-25 2013-11-21 36.234 111,298 -3,919 0.03% 4,032,808
2013-11-20 2013-11-18 37.127 115,217 -3,919 0.03% 4,277,710
2013-11-19 2013-11-15 36.298 119,136 -783 0.03% 4,324,412
2013-11-18 2013-11-14 35.341 119,919 +783 0.03% 4,238,084
2013-11-13 2013-11-11 36.107 119,136 -56,432 0.03% 4,301,612
2013-11-12 2013-11-08 34.257 175,568 +43,892 0.04% 6,014,388
2013-11-11 2013-11-07 35.150 131,676 -10,189 0.03% 4,628,391
2013-11-06 2013-11-04 35.724 141,865 +783 0.03% 5,067,983
2013-11-05 2013-11-01 34.767 141,082 +3,919 0.03% 4,905,010
2013-11-04 2013-10-31 35.469 137,163 +7,054 0.03% 4,865,008
2013-11-01 2013-10-30 36.171 130,109 -50,946 0.03% 4,706,112
2013-10-29 2013-10-25 33.746 181,055 -7,838 0.04% 6,109,955
2013-10-28 2013-10-24 34.065 188,893 -7,838 0.04% 6,434,710
2013-10-25 2013-10-23 33.427 196,731 +3,919 0.05% 6,576,214
2013-10-24 2013-10-22 33.108 192,812 +8,622 0.05% 6,383,711
2013-10-23 2013-10-21 33.108 184,190 +43,108 0.05% 6,098,250
2013-10-21 2013-10-17 34.831 141,082 -2,351 0.04% 4,914,010
2013-10-18 2013-10-16 33.300 143,433 +784 0.04% 4,776,298
2013-10-17 2013-10-15 33.683 142,649 -2,352 0.04% 4,804,791
2013-10-16 2013-10-11 32.726 145,001 -3,135 0.04% 4,745,262
2013-10-10 2013-10-08 32.917 148,136 -4,703 0.04% 4,876,207
2013-10-04 2013-10-02 31.705 152,839 +784 0.04% 4,845,766
2013-10-03 2013-09-30 32.152 152,055 -5,486 0.04% 4,888,809
2013-09-30 2013-09-26 31.514 157,541 -3,919 0.04% 4,964,693
2013-09-27 2013-09-25 31.003 161,460 +3,919 0.05% 5,005,795
2013-09-24 2013-09-19 31.322 157,541 -1,568 0.04% 4,934,543
2013-09-23 2013-09-18 31.131 159,109 -9,405 0.04% 4,953,206
2013-09-19 2013-09-17 30.748 168,514 +3,135 0.05% 5,181,492
2013-09-18 2013-09-16 31.641 165,379 +7,054 0.05% 5,232,797
2013-09-16 2013-09-12 32.534 158,325 +11,757 0.04% 5,150,999
2013-09-13 2013-09-11 33.364 146,568 -8,622 0.04% 4,890,043
2013-09-12 2013-09-10 33.300 155,190 +7,838 0.04% 5,167,804
2013-09-09 2013-09-05 32.917 147,352 -784 0.04% 4,850,400
2013-09-06 2013-09-04 32.215 148,136 -7,838 0.04% 4,772,257
2013-09-05 2013-09-03 32.407 155,974 -27,432 0.04% 5,054,611
2013-09-04 2013-09-02 30.684 183,406 +9,405 0.05% 5,627,694
2013-09-03 2013-08-30 31.195 174,001 +1,568 0.05% 5,427,907
2013-09-02 2013-08-29 30.748 172,433 +2,351 0.05% 5,301,994
2013-08-30 2013-08-28 30.493 170,082 +3,135 0.05% 5,186,305
2013-08-29 2013-08-27 31.641 166,947 -1,567 0.05% 5,282,410
2013-08-27 2013-08-23 30.621 168,514 -219,461 0.05% 5,159,992
2013-08-26 2013-08-22 29.345 387,975 -15,675 0.11% 11,385,010
2013-08-23 2013-08-21 28.962 403,650 +7,837 0.11% 11,690,488
2013-08-22 2013-08-20 28.133 395,813 +69,758 0.11% 11,135,263
2013-08-21 2013-08-19 28.898 326,055 -6,271 0.09% 9,422,386
2013-08-20 2013-08-16 28.388 332,326 +7,838 0.09% 9,434,006
2013-08-19 2013-08-15 28.579 324,488 -15,676 0.09% 9,273,603
2013-08-16 2013-08-13 29.345 340,164 -5,486 0.10% 9,982,010
2013-08-13 2013-08-09 28.579 345,650 -4,703 0.10% 9,878,395
2013-08-12 2013-08-08 28.069 350,353 -3,919 0.10% 9,834,003
2013-08-09 2013-08-07 27.814 354,272 -4,703 0.10% 9,853,605
2013-08-07 2013-08-05 28.133 358,975 +3,919 0.10% 10,098,913
2013-08-06 2013-08-02 27.941 355,056 +4,703 0.10% 9,920,711
2013-08-05 2013-08-01 28.324 350,353 -7,054 0.10% 9,923,403
2013-08-02 2013-07-31 26.219 357,407 +784 0.10% 9,370,801
2013-08-01 2013-07-30 27.240 356,623 +4,703 0.10% 9,714,245
2013-07-30 2013-07-26 28.133 351,920 -3,136 0.10% 9,900,437
2013-07-29 2013-07-25 28.196 355,056 +3,136 0.10% 10,011,311
2013-07-26 2013-07-24 27.877 351,920 -5,487 0.10% 9,810,637
2013-07-25 2013-07-23 26.729 357,407 -15,676 0.10% 9,553,201
2013-07-24 2013-07-22 24.496 373,083 -14,892 0.10% 9,139,207
2013-07-23 2013-07-19 24.343 387,975 -12,540 0.11% 9,444,608
2013-07-22 2013-07-18 24.394 400,515 -3,919 0.11% 9,770,313
2013-07-19 2013-07-17 24.420 404,434 -16,460 0.11% 9,876,235
2013-07-18 2013-07-16 23.910 420,894 -2,351 0.12% 10,063,386
2013-07-17 2013-07-15 23.144 423,245 +13,324 0.12% 9,795,598
2013-07-16 2013-07-12 23.807 409,921 -32,135 0.11% 9,759,187
2013-07-15 2013-07-11 22.047 442,056 +22,730 0.12% 9,745,920
2013-07-12 2013-07-10 21.383 419,326 -4,703 0.12% 8,966,597
2013-07-11 2013-07-09 21.052 424,029 +92,487 0.12% 8,926,502
2013-07-10 2013-07-08 22.327 331,542 +25,865 0.09% 7,402,500
2013-07-09 2013-07-05 23.399 305,677 -784 0.09% 7,152,600
2013-07-05 2013-07-03 22.583 306,461 +29,784 0.09% 6,920,704
2013-07-04 2013-07-02 23.476 276,677 +37,622 0.08% 6,495,203
2013-07-03 2013-06-28 24.930 239,055 -784 0.07% 5,959,697
2013-07-02 2013-06-27 23.961 239,839 +29,784 0.07% 5,746,683
2013-06-28 2013-06-26 23.501 210,055 -7,054 0.06% 4,936,561
2013-06-27 2013-06-25 22.608 217,109 +784 0.06% 4,908,439
2013-06-26 2013-06-24 23.016 216,325 +16,459 0.06% 4,979,034
2013-06-25 2013-06-21 24.394 199,866 +6,271 0.06% 4,875,606
2013-06-21 2013-06-19 25.517 193,595 +3,135 0.05% 4,939,989
2013-06-19 2013-06-17 26.027 190,460 +3,919 0.05% 4,957,192
2013-06-18 2013-06-14 26.602 186,541 -784 0.05% 4,962,290
2013-06-17 2013-06-13 27.367 187,325 +784 0.05% 5,126,546
2013-06-13 2013-06-10 29.302 186,541 +13,006 0.05% 5,466,099
2013-06-11 2013-06-07 29.433 173,535 +4,607 0.05% 5,107,592
2013-06-07 2013-06-05 29.628 168,928 +768 0.05% 5,004,996
2013-06-06 2013-06-04 30.149 168,160 +768 0.05% 5,069,842
2013-06-05 2013-06-03 29.758 167,392 +9,214 0.05% 4,981,287
2013-06-04 2013-05-31 31.777 158,178 +768 0.05% 5,026,395
2013-06-03 2013-05-30 31.386 157,410 -1,536 0.04% 4,940,490
2013-05-31 2013-05-29 32.428 158,946 -1,536 0.05% 5,154,299
2013-05-30 2013-05-28 32.233 160,482 -3,839 0.05% 5,172,759
2013-05-29 2013-05-27 31.451 164,321 +1,536 0.05% 5,168,100
2013-05-28 2013-05-24 30.995 162,785 +3,839 0.05% 5,045,591
2013-05-27 2013-05-23 31.061 158,946 +1,536 0.05% 4,936,949
2013-05-23 2013-05-21 33.861 157,410 -3,840 0.04% 5,329,990
2013-05-22 2013-05-20 32.819 161,250 +3,072 0.05% 5,292,014
2013-05-21 2013-05-16 32.298 158,178 -1,536 0.05% 5,108,795
2013-05-16 2013-05-14 31.647 159,714 -6,911 0.05% 5,054,404
2013-05-14 2013-05-10 32.363 166,625 -4,607 0.05% 5,392,464
2013-05-13 2013-05-09 32.102 171,232 -5,375 0.05% 5,496,960
2013-05-10 2013-05-08 31.972 176,607 -7,678 0.05% 5,646,510
2013-05-09 2013-05-07 30.930 184,285 -2,304 0.05% 5,699,993
2013-05-07 2013-05-03 29.042 186,589 -7,678 0.05% 5,418,906
2013-05-06 2013-05-02 28.065 194,267 +3,071 0.06% 5,452,140
2013-04-30 2013-04-26 28.000 191,196 -768 0.05% 5,353,502
2013-04-26 2013-04-24 28.130 191,964 -3,839 0.05% 5,400,006
2013-04-25 2013-04-23 27.544 195,803 +3,839 0.06% 5,393,248
2013-04-23 2013-04-19 27.870 191,964 -1,536 0.05% 5,350,006
2013-04-19 2013-04-17 26.828 193,500 +2,304 0.06% 5,191,213
2013-04-18 2013-04-16 28.521 191,196 -2,304 0.05% 5,453,102
2013-04-17 2013-04-15 28.195 193,500 +3,072 0.06% 5,455,814
2013-04-15 2013-04-11 30.149 190,428 -1,536 0.05% 5,741,198
2013-04-09 2013-04-05 26.568 191,964 -1,536 0.05% 5,100,006
2013-04-05 2013-04-02 27.674 193,500 -2,303 0.06% 5,355,014
2013-04-03 2013-03-28 28.651 195,803 -7,679 0.06% 5,609,998
2013-04-02 2013-03-27 29.368 203,482 +7,679 0.06% 5,975,761
2013-03-28 2013-03-26 29.237 195,803 -7,679 0.06% 5,724,748
2013-03-27 2013-03-25 28.912 203,482 +768 0.06% 5,883,011
2013-03-25 2013-03-21 30.084 202,714 +3,072 0.06% 6,098,407
2013-03-21 2013-03-19 29.823 199,642 -5,375 0.06% 5,953,990
2013-03-20 2013-03-18 28.912 205,017 +2,303 0.06% 5,927,391
2013-03-19 2013-03-15 29.498 202,714 +2,304 0.06% 5,979,607
2013-03-18 2013-03-14 30.605 200,410 +15,357 0.06% 6,133,494
2013-03-15 2013-03-13 30.344 185,053 +14,589 0.05% 5,615,297
2013-03-14 2013-03-12 32.037 170,464 +10,750 0.05% 5,461,205
2013-03-13 2013-03-11 32.884 159,714 -3,839 0.05% 5,252,004
2013-03-12 2013-03-08 33.470 163,553 -6,911 0.05% 5,474,095
2013-03-11 2013-03-07 33.014 170,464 +3,072 0.05% 5,627,705
2013-03-08 2013-03-06 33.600 167,392 -7,679 0.05% 5,624,386
2013-03-07 2013-03-05 32.558 175,071 +8,446 0.05% 5,700,001
2013-03-05 2013-03-01 34.512 166,625 -6,142 0.05% 5,750,515
2013-03-04 2013-02-28 33.405 172,767 -20,733 0.05% 5,771,236
2013-03-01 2013-02-27 32.428 193,500 +3,072 0.06% 6,274,816
2013-02-28 2013-02-26 31.451 190,428 +8,446 0.05% 5,989,197
2013-02-27 2013-02-25 31.126 181,982 +6,143 0.05% 5,664,310
2013-02-26 2013-02-22 32.558 175,839 +20,732 0.05% 5,725,005
2013-02-25 2013-02-21 34.772 155,107 -5,375 0.04% 5,393,409
2013-02-22 2013-02-20 35.488 160,482 -7,678 0.05% 5,695,260
2013-02-19 2013-02-15 35.423 168,160 -6,143 0.05% 5,956,790
2013-02-18 2013-02-14 35.098 174,303 -768 0.05% 6,117,646
2013-02-14 2013-02-07 33.600 175,071 -9,214 0.05% 5,882,401
2013-02-08 2013-02-06 33.470 184,285 -7,679 0.05% 6,167,992
2013-02-07 2013-02-05 33.535 191,964 -14,589 0.05% 6,437,507
2013-02-06 2013-02-04 32.102 206,553 -768 0.06% 6,630,849
2013-02-05 2013-02-01 32.428 207,321 +2,304 0.06% 6,723,003
2013-02-04 2013-01-31 32.363 205,017 +18,428 0.06% 6,634,939
2013-02-01 2013-01-30 33.275 186,589 +1,536 0.05% 6,208,657
2013-01-31 2013-01-29 33.535 185,053 -1,536 0.05% 6,205,747
2013-01-30 2013-01-28 32.688 186,589 +3,839 0.05% 6,099,306
2013-01-29 2013-01-25 32.558 182,750 +12,286 0.05% 5,950,015
2013-01-28 2013-01-24 32.558 170,464 +3,072 0.05% 5,550,005
2013-01-25 2013-01-23 33.730 167,392 -7,679 0.05% 5,646,186
2013-01-24 2013-01-22 33.861 175,071 +7,679 0.05% 5,928,001
2013-01-23 2013-01-21 34.186 167,392 +10,750 0.05% 5,722,485
2013-01-22 2013-01-18 35.358 156,642 +13,053 0.04% 5,538,584
2013-01-21 2013-01-17 33.795 143,589 +11,518 0.04% 4,852,653
2013-01-18 2013-01-16 35.554 132,071 +5,375 0.04% 4,695,597
2013-01-17 2013-01-15 36.205 126,696 +768 0.04% 4,586,996
2013-01-16 2013-01-14 36.270 125,928 +2,303 0.04% 4,567,391
2013-01-15 2013-01-11 36.400 123,625 +13,822 0.04% 4,499,962
2013-01-08 2013-01-04 37.637 109,803 +768 0.03% 4,132,689
2013-01-07 2013-01-03 37.768 109,035 +4,607 0.03% 4,117,984
2013-01-04 2013-01-02 38.614 104,428 -5,375 0.03% 4,032,388
2013-01-03 2012-12-31 37.377 109,803 -4,607 0.03% 4,104,089
2013-01-02 2012-12-27 35.488 114,410 -7,679 0.03% 4,060,235
2012-12-28 2012-12-24 34.577 122,089 +768 0.03% 4,221,451
2012-12-27 2012-12-20 35.228 121,321 -768 0.03% 4,273,896
2012-12-20 2012-12-18 34.902 122,089 -768 0.03% 4,261,201
2012-12-19 2012-12-17 34.381 122,857 +4,607 0.04% 4,224,006
2012-12-18 2012-12-14 34.968 118,250 -31,482 0.03% 4,134,911
2012-12-17 2012-12-13 32.493 149,732 +26,875 0.04% 4,865,258
2012-12-14 2012-12-12 34.121 122,857 +8,447 0.04% 4,192,006
2012-12-12 2012-12-10 33.730 114,410 +3,071 0.03% 3,859,086
2012-12-11 2012-12-07 33.340 111,339 -3,839 0.03% 3,712,000
2012-12-07 2012-12-05 32.037 115,178 -3,072 0.03% 3,689,991
2012-12-05 2012-12-03 30.409 118,250 -1,535 0.03% 3,595,909
2012-12-03 2012-11-29 30.865 119,785 +3,071 0.03% 3,697,187
2012-11-30 2012-11-28 30.474 116,714 +3,839 0.03% 3,556,800
2012-11-29 2012-11-27 30.865 112,875 -768 0.03% 3,483,909
2012-11-27 2012-11-23 30.540 113,643 -27,642 0.03% 3,470,613
2012-11-26 2012-11-22 29.172 141,285 -4,607 0.04% 4,121,590
2012-11-23 2012-11-21 28.456 145,892 +15,357 0.04% 4,151,486
2012-11-22 2012-11-20 28.977 130,535 +3,839 0.04% 3,782,489
2012-11-21 2012-11-19 29.368 126,696 -2,304 0.04% 3,720,747
2012-11-20 2012-11-16 28.977 129,000 -5,375 0.04% 3,738,010
2012-11-19 2012-11-15 28.456 134,375 +11,518 0.04% 3,823,760
2012-11-16 2012-11-14 29.433 122,857 +11,518 0.04% 3,616,005
2012-11-15 2012-11-13 29.368 111,339 -6,911 0.03% 3,269,750
2012-11-12 2012-11-08 30.019 118,250 +4,607 0.03% 3,549,709
2012-11-07 2012-11-05 30.995 113,643 -1,535 0.03% 3,522,414
2012-11-06 2012-11-02 30.670 115,178 -7,679 0.03% 3,532,492
2012-11-05 2012-11-01 29.954 122,857 -4,607 0.04% 3,680,005
2012-11-02 2012-10-31 29.693 127,464 -9,214 0.04% 3,784,801
2012-11-01 2012-10-30 27.870 136,678 -768 0.04% 3,809,194
2012-10-31 2012-10-29 27.414 137,446 -768 0.04% 3,767,948
2012-10-30 2012-10-26 27.154 138,214 +3,839 0.04% 3,753,002
2012-10-26 2012-10-24 27.870 134,375 +11,518 0.04% 3,745,010
2012-10-25 2012-10-22 28.521 122,857 +11,518 0.04% 3,504,005
2012-10-24 2012-10-19 30.214 111,339 -768 0.03% 3,364,000
2012-10-22 2012-10-18 29.954 112,107 -2,303 0.03% 3,358,004
2012-10-19 2012-10-17 29.368 114,410 -2,304 0.03% 3,359,938
2012-10-18 2012-10-16 28.261 116,714 -768 0.03% 3,298,400
2012-10-17 2012-10-15 28.195 117,482 -3,071 0.03% 3,312,455
2012-10-16 2012-10-12 28.586 120,553 -9,982 0.03% 3,446,143
2012-10-15 2012-10-11 27.609 130,535 -9,982 0.04% 3,603,990
2012-10-12 2012-10-10 26.763 140,517 +2,303 0.04% 3,760,637
2012-10-11 2012-10-09 27.284 138,214 -3,839 0.04% 3,771,002
2012-10-10 2012-10-08 26.112 142,053 -4,607 0.04% 3,709,245
2012-10-09 2012-10-05 25.838 146,660 +12,285 0.04% 3,789,431
2012-10-08 2012-10-04 25.578 134,375 +3,840 0.04% 3,437,009
2012-10-04 2012-09-28 25.994 130,535 -768 0.04% 3,393,190
2012-10-03 2012-09-27 25.083 131,303 +3,839 0.04% 3,293,454
2012-09-28 2012-09-26 25.708 127,464 +8,446 0.04% 3,276,841
2012-09-27 2012-09-25 27.088 119,018 +1,536 0.03% 3,224,012
2012-09-24 2012-09-20 27.870 117,482 -768 0.03% 3,274,204
2012-09-21 2012-09-19 28.326 118,250 -3,839 0.03% 3,349,509
2012-09-19 2012-09-17 28.781 122,089 -1,536 0.03% 3,513,901
2012-09-18 2012-09-14 28.326 123,625 -34,553 0.04% 3,501,759
2012-09-14 2012-09-12 28.000 158,178 -40,696 0.05% 4,428,995
2012-09-13 2012-09-11 26.828 198,874 +1,535 0.06% 5,335,387
2012-09-12 2012-09-10 27.740 197,339 -3,839 0.06% 5,474,106
2012-09-11 2012-09-07 27.414 201,178 -22,268 0.06% 5,515,099
2012-09-10 2012-09-06 25.474 223,446 +15,357 0.06% 5,691,964
2012-09-06 2012-09-04 24.328 208,089 -1,535 0.06% 5,062,286
2012-09-05 2012-09-03 24.536 209,624 +5,375 0.06% 5,143,309
2012-09-04 2012-08-31 24.380 204,249 +767 0.06% 4,979,508
2012-08-31 2012-08-29 25.213 203,482 +2,304 0.06% 5,130,410
2012-08-30 2012-08-28 25.448 201,178 +768 0.06% 5,119,479
2012-08-24 2012-08-22 26.633 200,410 +2,303 0.06% 5,337,445
2012-08-21 2012-08-17 26.763 198,107 -6,142 0.06% 5,301,910
2012-08-20 2012-08-16 25.552 204,249 -2,304 0.06% 5,218,908
2012-08-16 2012-08-14 25.526 206,553 +2,304 0.06% 5,272,399
2012-08-15 2012-08-13 25.890 204,249 -11,518 0.06% 5,288,068
2012-08-14 2012-08-10 26.633 215,767 -325,571 0.06% 5,746,442
2012-08-13 2012-08-09 25.213 541,338 +13,054 0.15% 13,648,803
2012-08-08 2012-08-06 26.958 528,284 -11,518 0.15% 14,241,591
2012-08-07 2012-08-03 26.021 539,802 -5,375 0.15% 14,045,935
2012-08-06 2012-08-02 25.942 545,177 -6,143 0.16% 14,143,196
2012-08-03 2012-08-01 25.630 551,320 -6,911 0.16% 14,130,240
2012-07-31 2012-07-27 23.572 558,231 -1,535 0.16% 13,158,707
2012-07-30 2012-07-26 22.166 559,766 -1,536 0.16% 12,407,571
2012-07-27 2012-07-25 22.348 561,302 +20,732 0.16% 12,543,957
2012-07-26 2012-07-24 24.067 540,570 +7,679 0.15% 13,009,919
2012-07-25 2012-07-23 24.275 532,891 +3,839 0.15% 12,936,148
2012-07-24 2012-07-20 24.901 529,052 +768 0.15% 13,173,675
2012-07-23 2012-07-19 24.614 528,284 -1,536 0.15% 13,003,191
2012-07-20 2012-07-18 23.911 529,820 -3,071 0.15% 12,668,399
2012-07-19 2012-07-17 24.015 532,891 +76,785 0.15% 12,797,348
2012-07-18 2012-07-16 23.963 456,106 -768 0.13% 10,929,601
2012-07-17 2012-07-13 23.963 456,874 +80,625 0.13% 10,948,004
2012-07-16 2012-07-12 24.510 376,249 +38,393 0.11% 9,221,799
2012-07-13 2012-07-11 24.874 337,856 +73,714 0.10% 8,403,993
2012-07-12 2012-07-10 24.848 264,142 +3,839 0.08% 6,563,516
2012-07-11 2012-07-09 24.979 260,303 +43,768 0.07% 6,502,022
2012-07-10 2012-07-06 26.047 216,535 +3,839 0.06% 5,639,996
2012-07-09 2012-07-05 25.630 212,696 +64,500 0.06% 5,451,363
2012-07-06 2012-07-04 26.633 148,196 +4,607 0.04% 3,946,849
2012-07-05 2012-07-03 26.698 143,589 +4,607 0.04% 3,833,502
2012-07-04 2012-06-29 27.284 138,982 -768 0.04% 3,791,956
2012-06-27 2012-06-25 26.021 139,750 -1,535 0.04% 3,636,369
2012-06-25 2012-06-21 26.633 141,285 +2,303 0.04% 3,762,791
2012-06-22 2012-06-20 27.154 138,982 +7,679 0.04% 3,773,856
2012-06-21 2012-06-19 26.893 131,303 +3,071 0.04% 3,531,144
2012-06-20 2012-06-18 26.958 128,232 -9,214 0.04% 3,456,905
2012-06-18 2012-06-14 26.047 137,446 +3,071 0.04% 3,579,998
2012-06-15 2012-06-13 27.023 134,375 +768 0.04% 3,631,259
2012-06-14 2012-06-12 26.893 133,607 +6,143 0.04% 3,593,105
2012-06-13 2012-06-11 28.163 127,464 +1,536 0.04% 3,589,779
2012-06-12 2012-06-08 27.765 125,928 +217 0.04% 3,496,334
2012-06-08 2012-06-06 27.897 125,711 +753 0.04% 3,507,009
2012-06-07 2012-06-05 27.964 124,958 +3,011 0.04% 3,494,302
2012-06-06 2012-06-04 28.030 121,947 -3,764 0.04% 3,418,203
2012-06-05 2012-06-01 29.492 125,711 +3,764 0.04% 3,707,409
2012-05-31 2012-05-29 30.820 121,947 -7,527 0.04% 3,758,403
2012-05-30 2012-05-28 29.093 129,474 -3,012 0.04% 3,766,786
2012-05-29 2012-05-25 27.499 132,486 +2,259 0.04% 3,643,213
2012-05-28 2012-05-24 27.897 130,227 -1,506 0.04% 3,632,993
2012-05-25 2012-05-23 27.565 131,733 +753 0.04% 3,631,257
2012-05-24 2012-05-22 28.097 130,980 +4,517 0.04% 3,680,100
2012-05-23 2012-05-21 26.224 126,463 +3,011 0.04% 3,316,308
2012-05-22 2012-05-18 25.267 123,452 +1,505 0.04% 3,119,270
2012-05-21 2012-05-17 25.905 121,947 -753 0.04% 3,159,003
2012-05-17 2012-05-15 27.100 122,700 -15,055 0.04% 3,325,209
2012-05-16 2012-05-14 26.768 137,755 -6,022 0.04% 3,687,455
2012-05-15 2012-05-11 26.303 143,777 -753 0.04% 3,781,803
2012-05-14 2012-05-10 25.878 144,530 +2,259 0.04% 3,740,169
2012-05-11 2012-05-09 26.542 142,271 +6,022 0.04% 3,776,210
2012-05-10 2012-05-08 27.964 136,249 +2,258 0.04% 3,810,041
2012-05-09 2012-05-07 27.964 133,991 +30,110 0.04% 3,746,899
2012-05-02 2012-04-27 29.027 103,881 -2,258 0.03% 3,015,309
2012-04-30 2012-04-26 28.827 106,139 -6,775 0.03% 3,059,701
2012-04-19 2012-04-17 25.825 112,914 -1,505 0.03% 2,916,005
2012-04-18 2012-04-16 27.100 114,419 -753 0.03% 3,100,792
2012-04-17 2012-04-13 26.901 115,172 -3,011 0.03% 3,098,248
2012-04-13 2012-04-11 25.134 118,183 +1,505 0.03% 2,970,437
2012-04-12 2012-04-10 25.772 116,678 +753 0.03% 3,007,011
2012-04-10 2012-04-03 25.825 115,925 +753 0.03% 2,993,764
2012-04-05 2012-04-02 24.948 115,172 +4,516 0.03% 2,873,338
2012-03-22 2012-03-20 27.233 110,656 +4,517 0.03% 3,013,513
2012-03-20 2012-03-16 30.089 106,139 +753 0.03% 3,193,651
2012-03-15 2012-03-13 28.960 105,386 -1,506 0.03% 3,051,994
2012-03-09 2012-03-07 27.765 106,892 +753 0.03% 2,967,808
2012-03-06 2012-03-02 30.355 106,139 -1,505 0.03% 3,221,851
2012-03-02 2012-02-29 28.429 107,644 -2,259 0.03% 3,060,186
2012-03-01 2012-02-28 26.303 109,903 -65,490 0.03% 2,890,806
2012-02-28 2012-02-24 25.320 175,393 -753 0.05% 4,440,986
2012-02-27 2012-02-23 23.779 176,146 +753 0.05% 4,188,611
2012-02-22 2012-02-20 24.975 175,393 +2,259 0.05% 4,380,406
2012-02-21 2012-02-17 25.639 173,134 -753 0.05% 4,438,988
2012-02-20 2012-02-16 25.373 173,887 -8,281 0.05% 4,412,094
2012-02-17 2012-02-15 24.709 182,168 +753 0.05% 4,501,210
2012-02-16 2012-02-14 24.204 181,415 +7,528 0.05% 4,391,024
2012-02-15 2012-02-13 24.762 173,887 -45,166 0.05% 4,305,834
2012-02-14 2012-02-10 24.842 219,053 +33,874 0.06% 5,441,706
2012-02-13 2012-02-09 26.277 185,179 -2,258 0.05% 4,865,890
2012-02-10 2012-02-08 24.709 187,437 +1,506 0.05% 4,631,403
2012-02-09 2012-02-07 24.869 185,931 +752 0.05% 4,623,831
2012-02-08 2012-02-06 25.666 185,179 -752 0.05% 4,752,730
2012-02-07 2012-02-03 25.240 185,931 -9,786 0.05% 4,692,990
2012-02-06 2012-02-02 25.187 195,717 -1,506 0.06% 4,929,594
2012-02-03 2012-02-01 23.992 197,223 -3,764 0.06% 4,731,726
2012-02-01 2012-01-30 22.929 200,987 -7,527 0.06% 4,608,430
2012-01-31 2012-01-27 23.965 208,514 +5,269 0.06% 4,997,077
2012-01-30 2012-01-26 23.939 203,245 +31,616 0.06% 4,865,404
2012-01-27 2012-01-20 23.859 171,629 -8,280 0.05% 4,094,881
2012-01-26 2012-01-19 23.301 179,909 -9,033 0.05% 4,192,053
2012-01-20 2012-01-18 21.946 188,942 +1,505 0.06% 4,146,511
2012-01-19 2012-01-17 21.787 187,437 +9,033 0.05% 4,083,602
2012-01-17 2012-01-13 21.893 178,404 +753 0.05% 3,905,765
2012-01-16 2012-01-12 21.760 177,651 -9,786 0.05% 3,865,679
2012-01-12 2012-01-10 21.468 187,437 -18,066 0.05% 4,023,842
2012-01-11 2012-01-09 20.591 205,503 +3,011 0.06% 4,231,498
2012-01-09 2012-01-05 21.096 202,492 +14,302 0.06% 4,271,719
2012-01-05 2012-01-03 22.584 188,190 -752 0.05% 4,250,008
2012-01-03 2011-12-29 22.584 188,942 +752 0.06% 4,266,991
2011-12-30 2011-12-28 22.584 188,190 +753 0.05% 4,250,008
2011-12-29 2011-12-23 25.028 187,437 -1,505 0.05% 4,691,163
2011-12-28 2011-12-22 24.311 188,942 -9,786 0.06% 4,593,290
2011-12-23 2011-12-21 23.620 198,728 -6,775 0.06% 4,693,913
2011-12-20 2011-12-16 23.035 205,503 +753 0.06% 4,733,818
2011-12-19 2011-12-15 21.282 204,750 +2,258 0.06% 4,357,433
2011-12-15 2011-12-13 22.212 202,492 -3,011 0.06% 4,497,678
2011-12-14 2011-12-12 22.823 205,503 +4,516 0.06% 4,690,138
2011-12-13 2011-12-09 22.823 200,987 +6,023 0.06% 4,587,070
2011-12-12 2011-12-08 23.912 194,964 +6,774 0.06% 4,661,988
2011-12-07 2011-12-05 25.214 188,190 -2,258 0.05% 4,745,009
2011-12-06 2011-12-02 24.231 190,448 +1,506 0.06% 4,614,722
2011-12-05 2011-12-01 24.842 188,942 -7,528 0.06% 4,693,690
2011-11-30 2011-11-28 22.929 196,470 -15,055 0.06% 4,504,860
2011-11-28 2011-11-24 23.274 211,525 +1,505 0.06% 4,923,116
2011-11-23 2011-11-21 22.849 210,020 +15,056 0.06% 4,798,808
2011-11-22 2011-11-18 23.753 194,964 +15,807 0.06% 4,630,909
2011-11-21 2011-11-17 24.948 179,157 +15,808 0.05% 4,469,651
2011-11-18 2011-11-16 25.453 163,349 +15,056 0.05% 4,157,730
2011-11-17 2011-11-15 26.144 148,293 +15,055 0.04% 3,876,948
2011-11-16 2011-11-14 26.901 133,238 -753 0.04% 3,584,243
2011-11-14 2011-11-10 25.187 133,991 -3,011 0.04% 3,374,879
2011-11-11 2011-11-09 26.277 137,002 -753 0.04% 3,599,958
2011-11-10 2011-11-08 25.639 137,755 +1,506 0.04% 3,531,904
2011-11-08 2011-11-04 27.034 136,249 -3,764 0.04% 3,683,342
2011-11-07 2011-11-03 26.197 140,013 +753 0.04% 3,667,917
2011-11-04 2011-11-02 27.167 139,260 -3,011 0.04% 3,783,241
2011-11-02 2011-10-31 24.683 142,271 +752 0.04% 3,511,611
2011-11-01 2011-10-28 25.905 141,519 +3,764 0.04% 3,666,010
2011-10-31 2011-10-27 27.100 137,755 -5,269 0.04% 3,733,205
2011-10-28 2011-10-26 24.284 143,024 -753 0.04% 3,473,197
2011-10-27 2011-10-25 21.388 143,777 -3,011 0.04% 3,075,102
2011-10-26 2011-10-24 19.820 146,788 +3,011 0.04% 2,909,401
2011-10-11 2011-10-07 18.598 143,777 -20,324 0.04% 2,674,002
2011-10-03 2011-09-28 16.738 164,101 -7,528 0.05% 2,746,794
2011-09-28 2011-09-26 15.968 171,629 -7,528 0.05% 2,740,561
2011-09-27 2011-09-23 15.729 179,157 +7,528 0.05% 2,817,927
2011-09-21 2011-09-19 18.997 171,629 +3,764 0.05% 3,260,401
2011-09-12 2011-09-08 22.557 167,865 -5,269 0.05% 3,786,536
2011-09-09 2011-09-07 22.557 173,134 +5,269 0.05% 3,905,389
2011-09-08 2011-09-06 22.105 167,865 +8,280 0.05% 3,710,716
2011-09-07 2011-09-05 23.168 159,585 +6,775 0.05% 3,697,284
2011-09-05 2011-09-01 25.320 152,810 +1,506 0.04% 3,869,180
2011-09-02 2011-08-31 24.656 151,304 -6,023 0.04% 3,730,548
2011-09-01 2011-08-30 23.779 157,327 -752 0.05% 3,741,111
2011-08-31 2011-08-29 23.062 158,079 +3,763 0.05% 3,645,593
2011-08-30 2011-08-26 22.876 154,316 +753 0.04% 3,530,111
2011-08-26 2011-08-24 23.673 153,563 +753 0.04% 3,635,286
2011-08-24 2011-08-22 23.540 152,810 +10,539 0.04% 3,597,160
2011-08-22 2011-08-18 25.666 142,271 +13,549 0.04% 3,651,470
2011-08-19 2011-08-17 24.709 128,722 -10,538 0.04% 3,180,607
2011-08-18 2011-08-16 24.523 139,260 +1,505 0.04% 3,415,092
2011-08-17 2011-08-15 24.842 137,755 -753 0.04% 3,422,104
2011-08-16 2011-08-12 24.018 138,508 +9,786 0.04% 3,326,730
2011-08-15 2011-08-11 25.187 128,722 +2,259 0.04% 3,242,167
2011-08-12 2011-08-10 26.635 126,463 -1,506 0.04% 3,368,388
2011-08-08 2011-08-04 29.359 127,969 +753 0.04% 3,757,001
2011-08-05 2011-08-03 29.226 127,216 +1,505 0.04% 3,717,994
2011-08-04 2011-08-02 28.429 125,711 -7,527 0.04% 3,573,809
2011-08-02 2011-07-29 30.554 133,238 +752 0.04% 4,070,992
2011-08-01 2011-07-28 31.484 132,486 -3,011 0.04% 4,171,215
2011-07-29 2011-07-27 30.554 135,497 -14,302 0.04% 4,140,014
2011-07-28 2011-07-26 30.554 149,799 +6,022 0.04% 4,577,001
2011-07-27 2011-07-25 31.683 143,777 +12,797 0.04% 4,555,353
2011-07-26 2011-07-22 36.864 130,980 -5,269 0.04% 4,828,500
2011-07-22 2011-07-20 35.071 136,249 -2,259 0.04% 4,778,389
2011-07-14 2011-07-12 35.602 138,508 -752 0.04% 4,931,215
2011-07-12 2011-07-08 36.599 139,260 -753 0.04% 5,096,737
2011-07-08 2011-07-06 36.864 140,013 -21,830 0.04% 5,161,496
2011-07-06 2011-07-04 36.001 161,843 -1,506 0.05% 5,826,496
2011-07-05 2011-06-30 34.872 163,349 -14,302 0.05% 5,696,263
2011-07-04 2011-06-29 34.208 177,651 -6,022 0.05% 6,076,999
2011-06-29 2011-06-27 34.540 183,673 +753 0.05% 6,343,996
2011-06-28 2011-06-24 34.672 182,920 -2,259 0.05% 6,342,288
2011-06-20 2011-06-16 34.805 185,179 +6,775 0.05% 6,445,213
2011-06-17 2011-06-15 35.204 178,404 -1,505 0.05% 6,280,507
2011-06-13 2011-06-09 33.278 179,909 -3,011 0.05% 5,986,940
2011-06-10 2011-06-08 33.809 182,920 -753 0.05% 6,184,338
2011-06-08 2011-06-03 34.274 183,673 +1,505 0.05% 6,295,196
2011-06-07 2011-06-02 34.274 182,168 -2,258 0.05% 6,243,614
2011-06-03 2011-06-01 34.407 184,426 +753 0.05% 6,345,505
2011-06-02 2011-05-31 35.270 183,673 -2,258 0.05% 6,478,196
2011-06-01 2011-05-30 34.540 185,931 +21,830 0.05% 6,421,987
2011-05-30 2011-05-26 35.536 164,101 -753 0.05% 5,831,487
2011-05-27 2011-05-25 35.337 164,854 +753 0.05% 5,825,395
2011-05-26 2011-05-24 35.204 164,101 +6,022 0.05% 5,776,987
2011-05-25 2011-05-23 34.407 158,079 +752 0.05% 5,438,989
2011-05-24 2011-05-20 35.536 157,327 +753 0.05% 5,590,766
2011-05-23 2011-05-19 36.134 156,574 +21,830 0.05% 5,657,607
2011-05-20 2011-05-18 36.931 134,744 -753 0.04% 4,976,208
2011-05-19 2011-05-17 36.864 135,497 -22,582 0.04% 4,995,017
2011-05-17 2011-05-13 36.200 158,079 +7,527 0.05% 5,722,489
2011-05-16 2011-05-12 35.602 150,552 +4,517 0.04% 5,360,010
2011-05-13 2011-05-11 37.661 146,035 +753 0.04% 5,499,893
2011-05-12 2011-05-09 36.931 145,282 -753 0.04% 5,365,385
2011-05-09 2011-05-05 35.961 146,035 +20,324 0.04% 5,251,517
2011-05-06 2011-05-04 38.385 125,711 +5,430 0.04% 4,825,415
2011-05-05 2011-05-03 40.271 120,281 +2,227 0.04% 4,843,784
2011-05-03 2011-04-28 40.944 118,054 +1,485 0.03% 4,833,602
2011-04-29 2011-04-27 42.089 116,569 +25,987 0.03% 4,906,250
2011-04-28 2011-04-26 43.032 90,582 -743 0.03% 3,897,888
2011-04-27 2011-04-21 43.974 91,325 -23,017 0.03% 4,015,960
2011-04-26 2011-04-20 41.887 114,342 +743 0.03% 4,789,418
2011-04-21 2011-04-19 41.685 113,599 -7,425 0.03% 4,735,346
2011-04-20 2011-04-18 41.415 121,024 +743 0.04% 5,012,255
2011-04-15 2011-04-13 42.021 120,281 -2,228 0.04% 5,054,383
2011-04-14 2011-04-12 42.021 122,509 -19,304 0.04% 5,148,007
2011-04-12 2011-04-08 40.338 141,813 -3,713 0.04% 5,720,440
2011-04-01 2011-03-30 39.058 145,526 -742 0.04% 5,684,014
2011-03-24 2011-03-22 37.779 146,268 -2,228 0.04% 5,525,846
2011-03-21 2011-03-17 35.422 148,496 -7,424 0.04% 5,260,016
2011-03-17 2011-03-15 35.422 155,920 -743 0.05% 5,522,988
2011-03-16 2011-03-14 36.836 156,663 +2,228 0.05% 5,770,857
2011-03-15 2011-03-11 36.701 154,435 +7,424 0.05% 5,667,986
2011-03-14 2011-03-10 38.250 147,011 +743 0.04% 5,623,216
2011-03-11 2011-03-09 38.722 146,268 +7,425 0.04% 5,663,746
2011-03-10 2011-03-08 40.473 138,843 -743 0.04% 5,619,336
2011-03-08 2011-03-04 38.587 139,586 -7,425 0.04% 5,386,207
2011-03-07 2011-03-03 36.769 147,011 +6,683 0.04% 5,405,415
2011-03-03 2011-03-01 35.893 140,328 +742 0.04% 5,036,839
2011-02-25 2011-02-23 34.479 139,586 +743 0.04% 4,812,806
2011-02-24 2011-02-22 36.701 138,843 +3,712 0.04% 5,095,738
2011-02-22 2011-02-18 39.328 135,131 -2,970 0.04% 5,314,402
2011-02-17 2011-02-15 37.308 138,101 +743 0.04% 5,152,205
2011-02-16 2011-02-14 38.452 137,358 +2,970 0.04% 5,281,735
2011-02-15 2011-02-11 39.799 134,388 -743 0.04% 5,348,531
2011-02-14 2011-02-10 39.058 135,131 -11,137 0.04% 5,278,002
2011-02-10 2011-02-08 40.675 146,268 +1,485 0.04% 5,949,395
2011-02-07 2011-01-31 40.405 144,783 -743 0.04% 5,849,994
2011-02-01 2011-01-28 41.281 145,526 +743 0.04% 6,007,415
2011-01-28 2011-01-26 42.021 144,783 -2,970 0.04% 6,083,993
2011-01-27 2011-01-25 42.426 147,753 +742 0.04% 6,268,497
2011-01-25 2011-01-21 43.032 147,011 +5,198 0.04% 6,326,117
2011-01-19 2011-01-17 45.254 141,813 +742 0.04% 6,417,589
2011-01-18 2011-01-14 45.254 141,071 +3,713 0.04% 6,384,010
2011-01-17 2011-01-13 44.446 137,358 -743 0.04% 6,104,983
2011-01-14 2011-01-12 43.032 138,101 +2,970 0.04% 5,942,706
2011-01-12 2011-01-10 42.830 135,131 -1,485 0.04% 5,787,602
2011-01-11 2011-01-07 43.032 136,616 -742 0.04% 5,878,804
2011-01-10 2011-01-06 42.762 137,358 -5,198 0.04% 5,873,734
2011-01-07 2011-01-05 44.311 142,556 +9,652 0.04% 6,316,812
2011-01-05 2011-01-03 41.685 132,904 +6,683 0.04% 5,540,070
2011-01-04 2010-12-31 41.146 126,221 -5,940 0.04% 5,193,491
2011-01-03 2010-12-29 38.722 132,161 +742 0.04% 5,117,499
2010-12-28 2010-12-22 38.116 131,419 +743 0.04% 5,009,117
2010-12-22 2010-12-20 38.924 130,676 +742 0.04% 5,086,397
2010-12-21 2010-12-17 38.856 129,934 +8,910 0.04% 5,048,765
2010-12-20 2010-12-16 39.867 121,024 +19,305 0.04% 4,824,805
2010-12-17 2010-12-15 41.752 101,719 +5,939 0.03% 4,246,981
2010-12-15 2010-12-13 40.405 95,780 +1,485 0.03% 3,870,015
2010-12-14 2010-12-10 42.089 94,295 -742 0.03% 3,968,764
2010-12-13 2010-12-09 44.917 95,037 +1,485 0.03% 4,268,793
2010-12-10 2010-12-08 43.503 93,552 +742 0.03% 4,069,791
2010-12-03 2010-12-01 39.395 92,810 -3,712 0.03% 3,656,261
2010-12-02 2010-11-30 39.934 96,522 +2,970 0.03% 3,854,496
2010-12-01 2010-11-29 38.587 93,552 -743 0.03% 3,609,892
2010-11-30 2010-11-26 36.701 94,295 +1,485 0.03% 3,460,762
2010-11-26 2010-11-24 36.095 92,810 -3,712 0.03% 3,350,010
2010-11-19 2010-11-17 34.008 96,522 +29,699 0.03% 3,282,496
2010-11-17 2010-11-15 35.961 66,823 -8,167 0.02% 2,403,000
2010-11-15 2010-11-11 35.489 74,990 -3,713 0.02% 2,661,341
2010-11-08 2010-11-04 33.469 78,703 -1,485 0.02% 2,634,112
2010-11-05 2010-11-03 33.065 80,188 -26,729 0.02% 2,651,413
2010-11-04 2010-11-02 32.257 106,917 +14,850 0.03% 3,448,807
2010-11-03 2010-11-01 32.122 92,067 -14,850 0.03% 2,957,392
2010-11-02 2010-10-29 31.853 106,917 -24,502 0.03% 3,405,607
2010-11-01 2010-10-28 31.853 131,419 -2,969 0.04% 4,186,064
2010-10-28 2010-10-26 30.439 134,388 +27,471 0.04% 4,090,586
2010-10-26 2010-10-22 31.651 106,917 +1,485 0.03% 3,384,006
2010-10-21 2010-10-19 32.190 105,432 +14,850 0.03% 3,393,805
2010-10-20 2010-10-18 31.516 90,582 +26,729 0.03% 2,854,791
2010-10-06 2010-10-04 32.526 63,853 +2,227 0.02% 2,076,897
2010-10-05 2010-09-30 33.536 61,626 -1,485 0.02% 2,066,712
2010-10-04 2010-09-29 31.314 63,111 -742 0.02% 1,976,262
2010-09-24 2010-09-21 29.092 63,853 +742 0.02% 1,857,597
2010-09-17 2010-09-15 30.843 63,111 -53,458 0.02% 1,946,512
2010-09-10 2010-09-08 29.226 116,569 -742 0.03% 3,406,900
2010-09-02 2010-08-31 27.206 117,311 -1,485 0.03% 3,191,587
2010-08-31 2010-08-27 26.156 118,796 -743 0.04% 3,107,189
2010-08-27 2010-08-25 26.694 119,539 +743 0.04% 3,191,022
2010-08-26 2010-08-24 27.543 118,796 +742 0.04% 3,271,988
2010-08-24 2010-08-20 28.822 118,054 +7,425 0.03% 3,402,601
2010-08-23 2010-08-19 27.476 110,629 -743 0.03% 3,039,595
2010-08-20 2010-08-18 27.543 111,372 +25,245 0.03% 3,067,509
2010-08-18 2010-08-16 28.620 86,127 +28,956 0.03% 2,464,988
2010-08-16 2010-08-12 28.822 57,171 -5,197 0.02% 1,647,806
2010-08-13 2010-08-11 28.890 62,368 -54,943 0.02% 1,801,796
2010-08-12 2010-08-10 27.274 117,311 +5,197 0.03% 3,199,487
2010-08-04 2010-08-02 27.004 112,114 +53,458 0.03% 3,027,546
2010-07-29 2010-07-27 25.725 58,656 -36,381 0.02% 1,508,907
2010-07-28 2010-07-26 25.024 95,037 +32,669 0.03% 2,378,236
2010-07-27 2010-07-23 25.267 62,368 -31,184 0.02% 1,575,837
2010-07-26 2010-07-22 25.294 93,552 -1,485 0.03% 2,366,275
2010-07-23 2010-07-21 25.186 95,037 +1,485 0.03% 2,393,596
2010-07-22 2010-07-20 25.967 93,552 -743 0.03% 2,429,275
2010-07-19 2010-07-15 24.620 94,295 +743 0.03% 2,321,568
2010-07-16 2010-07-14 25.051 93,552 +23,759 0.03% 2,343,595
2010-07-15 2010-07-13 25.590 69,793 -7,425 0.02% 1,786,002
2010-07-13 2010-07-09 25.455 77,218 -11,879 0.02% 1,965,608
2010-07-12 2010-07-08 23.624 89,097 -13,365 0.03% 2,104,792
2010-07-09 2010-07-07 22.896 102,462 -34,896 0.03% 2,346,002
2010-07-08 2010-07-06 21.954 137,358 -1,485 0.04% 3,015,492
2010-07-07 2010-07-05 21.954 138,843 +34,896 0.04% 3,048,093
2010-06-23 2010-06-21 22.735 103,947 -17,077 0.03% 2,363,203
2010-06-14 2010-06-10 20.580 121,024 -2,970 0.04% 2,490,643
2010-06-11 2010-06-09 20.310 123,994 +7,425 0.04% 2,518,364
2010-05-17 2010-05-13 23.315 116,569 +1,553 0.03% 2,717,771
2010-05-11 2010-05-07 22.550 115,016 +15,384 0.03% 2,593,643
2010-05-07 2010-05-05 23.588 99,632 -2,197 0.03% 2,350,090
2010-05-06 2010-05-04 24.298 101,829 -12,454 0.03% 2,474,192
2010-04-26 2010-04-22 23.178 114,283 -2,931 0.03% 2,648,874
2010-04-21 2010-04-19 21.704 117,214 +12,454 0.04% 2,544,008
2010-04-20 2010-04-16 23.342 104,760 -2,197 0.03% 2,445,308
2010-04-16 2010-04-14 22.359 106,957 +732 0.03% 2,391,471
2010-04-15 2010-04-13 22.386 106,225 -2,198 0.03% 2,378,004
2010-04-14 2010-04-12 22.932 108,423 -2,197 0.03% 2,486,409
2010-04-12 2010-04-08 21.294 110,620 -4,396 0.03% 2,355,593
2010-04-08 2010-04-01 20.421 115,016 +7,326 0.03% 2,348,723
2010-03-30 2010-03-26 20.230 107,690 +14,652 0.03% 2,178,540
2010-03-26 2010-03-24 20.066 93,038 +2,197 0.03% 1,866,894
2010-03-25 2010-03-23 20.230 90,841 -2,197 0.03% 1,837,689
2010-03-24 2010-03-22 20.284 93,038 +14,651 0.03% 1,887,214
2010-03-23 2010-03-19 19.411 78,387 +2,198 0.02% 1,521,548
2010-03-19 2010-03-17 19.957 76,189 +1,465 0.02% 1,520,483
2010-02-25 2010-02-23 20.667 74,724 +16,850 0.02% 1,544,287
2010-02-11 2010-02-09 19.110 57,874 +1,465 0.02% 1,105,996
2010-02-10 2010-02-08 19.165 56,409 +733 0.02% 1,081,079
2010-01-15 2010-01-13 21.486 55,676 +2,930 0.02% 1,196,230
2010-01-13 2010-01-11 22.332 52,746 -1,465 0.02% 1,177,917
2010-01-12 2010-01-08 21.158 54,211 -2,198 0.02% 1,146,994
2010-01-08 2010-01-06 22.578 56,409 -2,930 0.02% 1,273,579
2010-01-06 2010-01-04 21.840 59,339 -2,198 0.02% 1,295,991
2010-01-05 2009-12-31 21.704 61,537 -2,198 0.02% 1,335,597
2009-12-15 2009-12-11 20.748 63,735 +2,198 0.02% 1,322,402
2009-12-10 2009-12-08 21.021 61,537 -3,663 0.02% 1,293,597
2009-12-09 2009-12-07 20.475 65,200 +1,465 0.02% 1,334,998
2009-12-07 2009-12-03 21.185 63,735 +1,465 0.02% 1,350,242
2009-12-03 2009-12-01 21.103 62,270 -732 0.02% 1,314,106
2009-12-02 2009-11-30 21.322 63,002 -733 0.02% 1,343,313
2009-12-01 2009-11-27 19.957 63,735 -732 0.02% 1,271,942
2009-11-26 2009-11-24 20.448 64,467 +1,465 0.02% 1,318,230
2009-11-24 2009-11-20 20.175 63,002 +732 0.02% 1,271,074
2009-11-20 2009-11-18 20.994 62,270 -2,197 0.02% 1,307,306
2009-11-19 2009-11-17 20.748 64,467 -9,524 0.02% 1,337,590
2009-11-18 2009-11-16 19.684 73,991 +732 0.02% 1,456,418
2009-11-06 2009-11-04 19.656 73,259 -1,465 0.02% 1,440,010
2009-11-05 2009-11-03 19.247 74,724 -2,197 0.02% 1,438,206
2009-11-02 2009-10-29 18.701 76,921 +732 0.02% 1,438,492
2009-10-27 2009-10-22 18.810 76,189 +2,198 0.02% 1,433,123
2009-10-16 2009-10-14 19.110 73,991 -1,465 0.02% 1,413,998
2009-10-12 2009-10-08 19.001 75,456 -1,465 0.02% 1,433,755
2009-10-08 2009-10-06 19.110 76,921 -18,315 0.02% 1,469,992
2009-09-15 2009-09-11 18.837 95,236 -2,198 0.03% 1,793,999
2009-09-14 2009-09-10 18.291 97,434 -732 0.03% 1,782,203
2009-09-10 2009-09-08 17.827 98,166 -733 0.03% 1,750,033
2009-09-09 2009-09-07 17.855 98,899 -1,465 0.03% 1,765,800
2009-09-08 2009-09-04 16.926 100,364 +732 0.03% 1,698,797
2009-09-03 2009-09-01 16.735 99,632 +1,466 0.03% 1,667,367
2009-08-26 2009-08-24 17.063 98,166 -1,466 0.03% 1,674,993
2009-08-10 2009-08-06 19.029 99,632 -5,128 0.03% 1,895,848
2009-08-07 2009-08-05 18.482 104,760 -732 0.03% 1,936,226
2009-08-05 2009-08-03 16.735 105,492 -1,465 0.03% 1,765,436
2009-08-03 2009-07-30 16.107 106,957 +1,465 0.03% 1,722,793
2009-07-30 2009-07-28 17.199 105,492 -733 0.03% 1,814,396
2009-07-28 2009-07-24 16.490 106,225 -1,465 0.03% 1,751,603
2009-07-27 2009-07-23 15.862 107,690 +2,198 0.03% 1,708,140
2009-07-22 2009-07-20 17.172 105,492 -2,931 0.03% 1,811,516
2009-07-07 2009-07-03 15.534 108,423 -2,930 0.03% 1,684,246
2009-07-03 2009-06-30 14.988 111,353 +2,930 0.03% 1,668,961
2009-06-26 2009-06-24 15.998 108,423 -732 0.03% 1,734,566
2009-06-23 2009-06-19 15.889 109,155 -1,465 0.03% 1,734,357
2009-06-22 2009-06-18 15.425 110,620 -1,466 0.03% 1,706,295
2009-06-19 2009-06-17 15.206 112,086 -4,395 0.03% 1,704,427
2009-06-18 2009-06-16 14.196 116,481 +1,465 0.03% 1,653,600
2009-06-11 2009-06-09 13.978 115,016 +733 0.03% 1,607,682
2009-06-09 2009-06-05 14.606 114,283 -2,198 0.03% 1,669,196
2009-06-08 2009-06-04 14.442 116,481 +733 0.03% 1,682,220
2009-06-05 2009-06-03 14.306 115,748 +3,662 0.03% 1,655,834
2009-06-03 2009-06-01 15.425 112,086 +3,663 0.03% 1,728,907
2009-06-01 2009-05-27 15.698 108,423 -732 0.03% 1,702,006
2009-05-29 2009-05-26 15.370 109,155 -733 0.03% 1,677,737
2009-05-21 2009-05-19 15.780 109,888 +991 0.03% 1,734,019
2009-05-20 2009-05-18 15.308 108,897 -721 0.03% 1,667,041
2009-05-11 2009-05-07 15.530 109,618 -2,885 0.03% 1,702,398
2009-05-08 2009-05-06 15.281 112,503 +2,164 0.03% 1,719,123
2009-05-06 2009-05-04 15.087 110,339 -1,443 0.03% 1,664,636
2009-05-05 2009-04-30 14.809 111,782 -2,884 0.03% 1,655,406
2009-05-04 2009-04-29 14.255 114,666 +2,163 0.03% 1,634,516
2009-04-29 2009-04-27 14.060 112,503 -2,884 0.03% 1,581,843
2009-04-28 2009-04-24 14.144 115,387 -2,164 0.04% 1,631,993
2009-04-27 2009-04-23 14.643 117,551 -14,423 0.04% 1,721,280
2009-04-24 2009-04-22 12.244 131,974 +4,327 0.04% 1,615,885
2009-04-22 2009-04-20 11.162 127,647 -19,472 0.04% 1,424,846
2009-04-21 2009-04-17 10.857 147,119 +721 0.04% 1,597,320
2009-04-20 2009-04-16 10.760 146,398 +21,635 0.04% 1,575,281
2009-04-09 2009-04-07 11.093 124,763 -4,327 0.04% 1,384,003
2009-04-08 2009-04-06 11.135 129,090 +721 0.04% 1,437,373
2009-04-06 2009-04-02 11.578 128,369 -721 0.04% 1,486,305
2009-03-24 2009-03-20 10.982 129,090 -721 0.04% 1,417,683
2009-03-20 2009-03-18 11.717 129,811 -721 0.04% 1,521,001
2009-03-19 2009-03-17 11.357 130,532 -721 0.04% 1,482,389
2009-03-13 2009-03-11 10.275 131,253 -1,443 0.04% 1,348,617
2009-03-10 2009-03-06 10.303 132,696 -10,096 0.04% 1,367,124
2009-03-03 2009-02-27 9.817 142,792 -47,597 0.04% 1,401,840
2009-02-26 2009-02-24 9.706 190,389 +12,981 0.06% 1,847,997
2009-02-25 2009-02-23 9.914 177,408 +34,616 0.05% 1,758,898
2009-02-24 2009-02-20 9.914 142,792 +721 0.04% 1,415,700
2009-02-09 2009-02-05 9.221 142,071 -7,212 0.04% 1,310,052
2009-02-02 2009-01-29 9.082 149,283 -5,048 0.05% 1,355,854
2009-01-23 2009-01-21 7.904 154,331 -7,211 0.05% 1,219,802
2009-01-14 2009-01-12 8.042 161,542 +721 0.05% 1,299,196
2009-01-12 2009-01-08 8.153 160,821 +6,490 0.05% 1,311,238
2009-01-09 2009-01-07 8.583 154,331 +5,770 0.05% 1,324,662
2008-12-18 2008-12-16 9.082 148,561 +2,884 0.05% 1,349,297
2008-12-09 2008-12-05 9.152 145,677 -2,163 0.04% 1,333,203
2008-12-05 2008-12-03 8.597 147,840 -2,164 0.04% 1,270,998
2008-12-04 2008-12-02 8.015 150,004 +2,164 0.05% 1,202,242
2008-12-01 2008-11-27 8.736 147,840 -3,606 0.04% 1,291,498
2008-11-28 2008-11-26 8.320 151,446 -12,981 0.05% 1,259,999
2008-11-27 2008-11-25 7.987 164,427 -1,443 0.05% 1,313,279
2008-11-26 2008-11-24 7.571 165,870 -10,817 0.05% 1,255,804
2008-11-25 2008-11-21 7.197 176,687 +7,212 0.05% 1,271,549
2008-11-24 2008-11-20 7.127 169,475 +4,327 0.05% 1,207,897
2008-11-18 2008-11-14 7.710 165,148 -4,327 0.05% 1,273,237
2008-11-14 2008-11-12 7.349 169,475 -1,443 0.05% 1,245,497
2008-11-13 2008-11-11 7.183 170,918 -7,933 0.05% 1,227,662
2008-11-07 2008-11-05 6.919 178,851 -5,769 0.05% 1,237,523
2008-10-23 2008-10-21 7.086 184,620 -1,442 0.06% 1,308,160
2008-10-20 2008-10-16 6.656 186,062 -1,443 0.06% 1,238,398
2008-10-09 2008-10-06 7.058 187,505 -16,587 0.06% 1,323,402
2008-10-03 2008-09-30 7.571 204,092 +3,606 0.06% 1,545,183
2008-10-02 2008-09-29 7.280 200,486 +3,606 0.06% 1,459,502
2008-09-23 2008-09-19 7.626 196,880 -7,933 0.06% 1,501,501
2008-09-22 2008-09-18 6.794 204,813 -3,606 0.06% 1,391,602
2008-09-18 2008-09-16 7.418 208,419 -721 0.06% 1,546,153
2008-09-08 2008-09-04 8.389 209,140 -1,442 0.06% 1,754,502
2008-09-02 2008-08-29 9.013 210,582 -721 0.06% 1,897,999
2008-08-13 2008-08-11 8.791 211,303 -721 0.06% 1,857,617
2008-08-11 2008-08-07 9.388 212,024 -1,443 0.06% 1,990,375
2008-08-07 2008-08-04 9.457 213,467 +2,885 0.06% 2,018,722
2008-08-05 2008-08-01 10.067 210,582 -1,442 0.06% 2,119,918
2008-08-01 2008-07-30 9.817 212,024 -2,164 0.06% 2,081,515
2008-07-30 2008-07-28 9.332 214,188 -2,885 0.07% 1,998,810
2008-07-28 2008-07-24 8.833 217,073 -721 0.07% 1,917,373
2008-07-09 2008-07-07 8.320 217,794 -1,442 0.07% 1,812,001
2008-07-07 2008-07-03 8.250 219,236 -21,635 0.07% 1,808,798
2008-07-04 2008-07-02 8.805 240,871 +5,048 0.07% 2,120,897
2008-06-25 2008-06-23 9.193 235,823 -3,606 0.07% 2,168,009
2008-06-20 2008-06-18 9.720 239,429 -28,847 0.07% 2,327,320
2008-06-18 2008-06-16 9.554 268,276 -7,212 0.08% 2,563,081
2008-06-17 2008-06-13 8.874 275,488 +722 0.08% 2,444,803
2008-06-13 2008-06-11 8.694 274,766 +10,096 0.08% 2,388,866
2008-06-12 2008-06-10 9.498 264,670 +21,635 0.08% 2,513,950
2008-06-10 2008-06-05 10.053 243,035 +2,164 0.07% 2,443,251
2008-06-06 2008-06-04 10.400 240,871 +5,769 0.07% 2,504,996
2008-06-05 2008-06-03 10.303 235,102 +2,164 0.07% 2,422,180
2008-06-03 2008-05-30 10.774 232,938 +721 0.07% 2,509,705
2008-05-26 2008-05-22 11.255 232,217 +1,937 0.07% 2,613,500
2008-05-16 2008-05-14 11.424 230,280 -4,945 0.07% 2,630,819
2008-05-15 2008-05-13 11.042 235,225 +4,945 0.07% 2,597,403
2008-05-14 2008-05-09 11.113 230,280 -4,945 0.07% 2,559,100
2008-05-09 2008-05-07 11.608 235,225 -1,412 0.07% 2,730,603
2008-05-07 2008-05-05 12.047 236,637 -2,826 0.07% 2,850,844
2008-05-06 2008-05-02 11.325 239,463 -10,596 0.07% 2,712,000
2008-05-02 2008-04-29 10.802 250,059 +14,128 0.08% 2,701,023
2008-04-30 2008-04-28 10.660 235,931 +18,366 0.07% 2,515,019
2008-04-29 2008-04-25 10.915 217,565 +1,413 0.07% 2,374,678
2008-04-28 2008-04-24 11.566 216,152 -1,413 0.07% 2,500,015
2008-04-25 2008-04-23 10.575 217,565 -11,302 0.07% 2,300,758
2008-04-24 2008-04-22 10.249 228,867 +1,412 0.07% 2,345,757
2008-04-21 2008-04-17 9.980 227,455 -706 0.07% 2,270,105
2008-04-18 2008-04-16 9.343 228,161 +1,413 0.07% 2,131,801
2008-04-16 2008-04-14 9.258 226,748 +3,532 0.07% 2,099,339
2008-04-14 2008-04-10 9.966 223,216 +2,119 0.07% 2,224,638
2008-04-11 2008-04-09 10.179 221,097 +706 0.07% 2,250,469
2008-04-10 2008-04-08 10.802 220,391 -706 0.07% 2,380,563
2008-04-09 2008-04-07 10.278 221,097 -7,770 0.07% 2,272,379
2008-04-08 2008-04-03 9.556 228,867 -707 0.07% 2,186,997
2008-04-02 2008-03-31 8.650 229,574 +707 0.07% 1,985,753
2008-03-28 2008-03-26 8.267 228,867 +9,183 0.07% 1,892,158
2008-03-26 2008-03-20 7.800 219,684 -1,413 0.07% 1,713,607
2008-03-20 2008-03-18 7.885 221,097 -5,651 0.07% 1,743,409
2008-03-19 2008-03-17 8.947 226,748 +2,119 0.07% 2,028,719
2008-03-18 2008-03-14 9.910 224,629 +2,119 0.07% 2,226,000
2008-03-14 2008-03-12 11.071 222,510 +4,945 0.07% 2,463,302
2008-03-13 2008-03-11 11.368 217,565 +9,889 0.07% 2,473,238
2008-03-06 2008-03-04 13.123 207,676 -2,825 0.06% 2,725,382
2008-03-05 2008-03-03 13.562 210,501 -1,413 0.07% 2,854,835
2008-03-04 2008-02-29 13.732 211,914 -3,532 0.07% 2,909,998
2008-02-15 2008-02-13 12.246 215,446 -706 0.07% 2,638,249
2008-02-12 2008-02-06 12.175 216,152 -707 0.07% 2,631,595
2008-02-04 2008-01-31 11.708 216,859 +707 0.07% 2,538,892
2008-02-01 2008-01-30 12.005 216,152 -707 0.07% 2,594,875
2008-01-29 2008-01-25 12.854 216,859 -706 0.07% 2,787,562
2008-01-28 2008-01-24 12.359 217,565 +706 0.07% 2,688,838
2008-01-25 2008-01-23 12.741 216,859 +15,541 0.07% 2,763,002
2008-01-24 2008-01-22 12.741 201,318 +706 0.06% 2,564,994
2008-01-21 2008-01-17 14.751 200,612 +3,532 0.06% 2,959,279
2008-01-18 2008-01-16 14.440 197,080 +2,119 0.06% 2,845,798
2008-01-14 2008-01-10 16.648 194,961 -4,238 0.06% 3,245,760
2008-01-10 2008-01-08 16.931 199,199 +706 0.06% 3,372,715
2008-01-09 2008-01-07 16.875 198,493 +706 0.06% 3,349,521
2008-01-08 2008-01-04 17.073 197,787 +3,532 0.06% 3,376,808
2008-01-07 2008-01-03 16.705 194,255 +11,302 0.06% 3,245,006
2008-01-03 2007-12-31 16.280 182,953 +707 0.06% 2,978,507
2008-01-02 2007-12-27 16.677 182,246 +706 0.06% 3,039,237
2007-12-28 2007-12-24 16.422 181,540 +2,119 0.06% 2,981,203
2007-12-27 2007-12-20 15.657 179,421 +1,413 0.06% 2,809,246
2007-12-21 2007-12-19 16.025 178,008 +706 0.06% 2,852,642
2007-12-19 2007-12-17 16.592 177,302 +2,826 0.06% 2,941,728
2007-12-14 2007-12-12 17.668 174,476 +3,532 0.05% 3,082,560
2007-12-13 2007-12-11 17.951 170,944 +706 0.05% 3,068,559
2007-12-12 2007-12-10 18.036 170,238 -2,825 0.05% 3,070,345
2007-12-10 2007-12-06 18.574 173,063 -5,651 0.05% 3,214,396
2007-12-07 2007-12-05 18.149 178,714 -49,447 0.06% 3,243,455
2007-12-05 2007-12-03 18.121 228,161 -706 0.07% 4,134,402
2007-12-04 2007-11-30 17.356 228,867 -707 0.07% 3,972,235
2007-12-03 2007-11-29 17.299 229,574 +707 0.07% 3,971,506
2007-11-30 2007-11-28 16.960 228,867 +706 0.07% 3,881,515
2007-11-29 2007-11-27 17.073 228,161 +706 0.07% 3,895,382
2007-11-28 2007-11-26 17.271 227,455 +4,239 0.07% 3,928,408
2007-11-27 2007-11-23 17.526 223,216 -4,945 0.07% 3,912,076
2007-11-26 2007-11-22 18.290 228,161 -4,238 0.07% 4,173,162
2007-11-16 2007-11-14 19.848 232,399 +3,532 0.07% 4,612,576
2007-11-14 2007-11-12 19.112 228,867 +2,119 0.07% 4,373,995
2007-11-12 2007-11-08 20.187 226,748 -13,421 0.07% 4,577,457
2007-11-09 2007-11-07 20.357 240,169 -707 0.07% 4,889,192
2007-11-08 2007-11-06 20.074 240,876 +7,064 0.07% 4,835,385
2007-11-07 2007-11-05 19.848 233,812 -2,119 0.07% 4,640,621
2007-11-06 2007-11-02 20.414 235,931 +3,532 0.07% 4,816,278
2007-11-02 2007-10-31 20.499 232,399 -4,945 0.07% 4,763,916
2007-11-01 2007-10-30 19.423 237,344 -3,532 0.07% 4,609,923
2007-10-31 2007-10-29 19.621 240,876 +74,170 0.07% 4,726,265
2007-10-29 2007-10-25 19.281 166,706 +4,945 0.05% 3,214,324
2007-10-26 2007-10-24 19.225 161,761 -2,826 0.05% 3,109,817
2007-10-25 2007-10-23 19.565 164,587 +3,532 0.05% 3,220,067
2007-10-24 2007-10-22 19.565 161,055 -2,825 0.05% 3,150,965
2007-10-23 2007-10-18 20.131 163,880 +3,532 0.05% 3,299,034
2007-10-22 2007-10-17 20.159 160,348 +2,119 0.05% 3,232,472
2007-10-18 2007-10-16 20.414 158,229 +706 0.05% 3,230,075
2007-10-17 2007-10-15 21.235 157,523 -3,532 0.05% 3,345,003
2007-10-16 2007-10-12 21.915 161,055 -16,953 0.05% 3,529,445
2007-10-15 2007-10-11 21.377 178,008 +4,238 0.06% 3,805,202
2007-10-12 2007-10-10 20.244 173,770 -26,842 0.05% 3,517,808
2007-10-11 2007-10-09 18.319 200,612 +2,825 0.06% 3,674,959
2007-10-10 2007-10-08 18.432 197,787 +3,532 0.06% 3,645,608
2007-10-09 2007-10-05 18.602 194,255 +5,651 0.06% 3,613,507
2007-10-08 2007-10-04 18.432 188,604 +8,477 0.06% 3,476,347
2007-10-05 2007-10-03 19.055 180,127 -19,779 0.06% 3,432,299
2007-10-04 2007-10-02 19.027 199,906 -4,944 0.06% 3,803,526
2007-10-03 2007-09-28 18.715 204,850 +7,063 0.06% 3,833,794
2007-09-27 2007-09-24 18.489 197,787 -706 0.06% 3,656,808
2007-09-25 2007-09-21 18.970 198,493 -13,421 0.06% 3,765,401
2007-09-24 2007-09-20 18.007 211,914 +2,825 0.07% 3,815,997
2007-09-21 2007-09-19 18.177 209,089 +707 0.06% 3,800,647
2007-09-20 2007-09-18 18.347 208,382 +16,953 0.06% 3,823,195
2007-09-19 2007-09-17 18.319 191,429 +28,961 0.06% 3,506,738
2007-09-18 2007-09-14 18.970 162,468 +1,413 0.05% 3,082,009
2007-09-17 2007-09-13 19.055 161,055 +707 0.05% 3,068,885
2007-09-13 2007-09-11 19.451 160,348 +2,119 0.05% 3,118,973
2007-09-12 2007-09-10 19.678 158,229 +2,825 0.05% 3,113,595
2007-09-11 2007-09-07 19.621 155,404 -6,357 0.05% 3,049,206
2007-09-07 2007-09-05 18.432 161,761 -9,183 0.05% 2,981,578
2007-09-06 2007-09-04 18.517 170,944 -3,532 0.05% 3,165,358
2007-09-05 2007-09-03 18.432 174,476 +5,651 0.05% 3,215,940
2007-09-04 2007-08-31 17.668 168,825 -6,357 0.05% 2,982,721
2007-09-03 2007-08-30 17.809 175,182 +20,485 0.05% 3,119,834
2007-08-31 2007-08-29 18.290 154,697 -7,771 0.05% 2,829,474
2007-08-30 2007-08-28 20.074 162,468 +4,239 0.05% 3,261,410
2007-08-29 2007-08-27 20.810 158,229 +9,889 0.05% 3,292,795
2007-08-23 2007-08-21 19.338 148,340 -7,064 0.05% 2,868,602
2007-08-22 2007-08-20 19.253 155,404 -706 0.05% 2,992,006
2007-08-21 2007-08-17 16.931 156,110 +1,413 0.05% 2,643,158
2007-08-20 2007-08-16 17.668 154,697 +4,238 0.05% 2,733,114
2007-08-17 2007-08-15 19.112 150,459 -1,413 0.05% 2,875,499
2007-08-15 2007-08-13 19.593 151,872 +2,826 0.05% 2,975,604
2007-08-14 2007-08-10 19.791 149,046 -2,119 0.05% 2,949,774
2007-08-13 2007-08-09 20.499 151,165 +706 0.05% 3,098,711
2007-08-09 2007-08-07 20.102 150,459 +2,119 0.05% 3,024,599
2007-08-07 2007-08-03 21.009 148,340 +1,413 0.05% 3,116,402
2007-08-06 2007-08-02 21.178 146,927 -9,889 0.05% 3,111,677
2007-08-03 2007-08-01 21.490 156,816 +3,531 0.05% 3,369,950
2007-08-02 2007-07-31 22.481 153,285 -7,063 0.05% 3,445,970
2007-08-01 2007-07-30 21.745 160,348 -6,358 0.05% 3,486,712
2007-07-31 2007-07-27 21.348 166,706 +4,238 0.05% 3,558,884
2007-07-30 2007-07-26 22.226 162,468 -2,825 0.05% 3,611,011
2007-07-27 2007-07-25 22.226 165,293 -706 0.05% 3,673,799
2007-07-26 2007-07-24 22.622 165,999 +9,889 0.05% 3,755,291
2007-07-25 2007-07-23 22.594 156,110 +7,770 0.05% 3,527,158
2007-07-24 2007-07-20 21.801 148,340 +2,826 0.05% 3,234,002
2007-07-23 2007-07-19 21.603 145,514 +2,119 0.05% 3,143,552
2007-07-20 2007-07-18 21.886 143,395 +4,238 0.04% 3,138,375
2007-07-19 2007-07-17 22.849 139,157 -6,357 0.04% 3,179,581
2007-07-18 2007-07-16 22.056 145,514 -4,239 0.05% 3,209,472
2007-07-16 2007-07-12 21.178 149,753 +2,119 0.05% 3,171,527
2007-07-13 2007-07-11 21.150 147,634 +2,120 0.05% 3,122,470
2007-07-12 2007-07-10 21.801 145,514 -6,358 0.05% 3,172,392
2007-07-11 2007-07-09 21.773 151,872 +16,953 0.05% 3,306,704
2007-07-10 2007-07-06 21.150 134,919 -12,008 0.04% 2,853,547
2007-07-09 2007-07-05 19.819 146,927 +2,119 0.05% 2,911,997
2007-07-06 2007-07-04 19.678 144,808 -2,119 0.04% 2,849,500
2007-07-05 2007-07-03 19.678 146,927 -12,715 0.05% 2,891,197
2007-06-29 2007-06-27 19.112 159,642 +1,413 0.05% 3,051,000
2007-06-27 2007-06-25 19.451 158,229 -707 0.05% 3,077,755
2007-06-26 2007-06-22 19.961 158,936 0.05% 3,172,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top