History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 1,840,100 | +0 | 0.38% | 81,258,816 |
| 2025-10-13 | 2025-10-09 | 45.580 | 1,840,100 | +0 | 0.38% | 83,871,758 |
| 2025-10-10 | 2025-10-08 | 43.540 | 1,840,100 | +0 | 0.38% | 80,117,954 |
| 2025-10-09 | 2025-10-06 | 43.120 | 1,840,100 | -10,000 | 0.38% | 79,345,112 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,850,100 | +3,800 | 0.38% | 78,814,260 |
| 2025-10-03 | 2025-09-30 | 42.800 | 1,846,300 | -2,000 | 0.38% | 79,021,640 |
| 2025-09-30 | 2025-09-26 | 39.620 | 1,848,300 | +1,800 | 0.38% | 73,229,646 |
| 2025-09-26 | 2025-09-24 | 40.140 | 1,846,500 | -22,000 | 0.38% | 74,118,510 |
| 2025-09-25 | 2025-09-23 | 39.160 | 1,868,500 | -500 | 0.38% | 73,170,460 |
| 2025-09-24 | 2025-09-22 | 38.440 | 1,869,000 | +21,200 | 0.38% | 71,844,360 |
| 2025-09-23 | 2025-09-19 | 39.140 | 1,847,800 | -1,000 | 0.38% | 72,322,892 |
| 2025-09-22 | 2025-09-18 | 38.960 | 1,848,800 | +9,300 | 0.38% | 72,029,248 |
| 2025-09-18 | 2025-09-16 | 38.680 | 1,839,500 | -4,400 | 0.38% | 71,151,860 |
| 2025-09-16 | 2025-09-12 | 39.000 | 1,843,900 | -17,700 | 0.38% | 71,912,100 |
| 2025-09-15 | 2025-09-11 | 39.060 | 1,861,600 | -9,300 | 0.38% | 72,714,096 |
| 2025-09-12 | 2025-09-10 | 38.120 | 1,870,900 | +300 | 0.38% | 71,318,708 |
| 2025-09-11 | 2025-09-09 | 38.000 | 1,870,600 | +9,800 | 0.38% | 71,082,800 |
| 2025-09-10 | 2025-09-08 | 39.000 | 1,860,800 | +30,800 | 0.38% | 72,571,200 |
| 2025-09-09 | 2025-09-05 | 37.320 | 1,830,000 | +68,500 | 0.37% | 68,295,600 |
| 2025-09-08 | 2025-09-04 | 36.900 | 1,761,500 | -10,000 | 0.36% | 64,999,350 |
| 2025-09-05 | 2025-09-03 | 38.489 | 1,771,500 | +6,600 | 0.36% | 68,182,396 |
| 2025-09-04 | 2025-09-02 | 38.732 | 1,764,900 | -123,721 | 0.36% | 68,357,393 |
| 2025-09-01 | 2025-08-28 | 40.069 | 1,888,621 | -2,962 | 0.39% | 75,674,333 |
| 2025-08-29 | 2025-08-27 | 40.413 | 1,891,583 | -4,048 | 0.39% | 76,444,422 |
| 2025-08-28 | 2025-08-26 | 40.859 | 1,895,631 | -691 | 0.39% | 77,452,814 |
| 2025-08-27 | 2025-08-25 | 41.284 | 1,896,322 | -13,921 | 0.39% | 78,287,742 |
| 2025-08-26 | 2025-08-22 | 39.582 | 1,910,243 | +76,122 | 0.40% | 75,611,992 |
| 2025-08-25 | 2025-08-21 | 39.299 | 1,834,121 | +69,802 | 0.38% | 72,078,745 |
| 2025-08-22 | 2025-08-20 | 37.273 | 1,764,319 | +162,906 | 0.37% | 65,761,610 |
| 2025-08-21 | 2025-08-19 | 36.726 | 1,601,413 | -28,237 | 0.33% | 58,813,721 |
| 2025-08-20 | 2025-08-18 | 37.212 | 1,629,650 | +90,832 | 0.34% | 60,643,045 |
| 2025-08-19 | 2025-08-15 | 36.929 | 1,538,818 | -5,924 | 0.32% | 56,826,568 |
| 2025-08-18 | 2025-08-14 | 36.989 | 1,544,742 | -39,294 | 0.32% | 57,139,210 |
| 2025-08-15 | 2025-08-13 | 35.389 | 1,584,036 | -43,146 | 0.33% | 56,057,723 |
| 2025-08-14 | 2025-08-12 | 34.579 | 1,627,182 | +76,023 | 0.34% | 56,266,144 |
| 2025-08-13 | 2025-08-11 | 34.619 | 1,551,159 | -22,708 | 0.32% | 53,700,197 |
| 2025-08-12 | 2025-08-08 | 33.627 | 1,573,867 | +49,365 | 0.33% | 52,924,117 |
| 2025-08-11 | 2025-08-07 | 33.424 | 1,524,502 | +3,950 | 0.32% | 50,955,310 |
| 2025-08-08 | 2025-08-06 | 33.161 | 1,520,552 | +11,748 | 0.31% | 50,422,858 |
| 2025-08-07 | 2025-08-05 | 32.837 | 1,508,804 | -2,961 | 0.31% | 49,544,260 |
| 2025-07-31 | 2025-07-29 | 33.424 | 1,511,765 | +4,936 | 0.31% | 50,529,585 |
| 2025-07-28 | 2025-07-24 | 33.981 | 1,506,829 | -3,949 | 0.31% | 51,204,013 |
| 2025-07-25 | 2025-07-23 | 33.374 | 1,510,778 | +8,293 | 0.31% | 50,420,085 |
| 2025-07-24 | 2025-07-22 | 34.184 | 1,502,485 | -78,984 | 0.31% | 51,360,758 |
| 2025-07-23 | 2025-07-21 | 33.424 | 1,581,469 | -21,721 | 0.33% | 52,859,388 |
| 2025-07-22 | 2025-07-18 | 32.614 | 1,603,190 | -34,556 | 0.33% | 52,286,356 |
| 2025-07-21 | 2025-07-17 | 32.411 | 1,637,746 | -1,975 | 0.34% | 53,081,603 |
| 2025-07-18 | 2025-07-16 | 32.310 | 1,639,721 | -7,898 | 0.34% | 52,979,536 |
| 2025-07-16 | 2025-07-14 | 31.753 | 1,647,619 | +48,378 | 0.34% | 52,316,881 |
| 2025-07-08 | 2025-07-04 | 30.588 | 1,599,241 | +9,873 | 0.33% | 48,917,963 |
| 2025-07-07 | 2025-07-03 | 31.095 | 1,589,368 | +9,873 | 0.33% | 49,420,865 |
| 2025-07-02 | 2025-06-27 | 33.418 | 1,579,495 | +54,745 | 0.33% | 52,783,073 |
| 2025-06-30 | 2025-06-26 | 33.260 | 1,524,750 | -1,906 | 0.33% | 50,713,651 |
| 2025-06-27 | 2025-06-25 | 33.365 | 1,526,656 | -9,531 | 0.33% | 50,937,225 |
| 2025-06-26 | 2025-06-24 | 33.260 | 1,536,187 | -19,062 | 0.33% | 51,094,049 |
| 2025-06-25 | 2025-06-23 | 32.736 | 1,555,249 | -9,531 | 0.33% | 50,912,157 |
| 2025-06-24 | 2025-06-20 | 32.264 | 1,564,780 | +19,062 | 0.34% | 50,485,351 |
| 2025-06-23 | 2025-06-19 | 32.264 | 1,545,718 | +8,673 | 0.33% | 49,870,344 |
| 2025-06-20 | 2025-06-18 | 33.837 | 1,537,045 | -953 | 0.33% | 52,009,572 |
| 2025-06-18 | 2025-06-16 | 34.572 | 1,537,998 | -37,647 | 0.32% | 53,171,409 |
| 2025-06-17 | 2025-06-13 | 35.516 | 1,575,645 | -11,437 | 0.33% | 55,960,814 |
| 2025-06-13 | 2025-06-11 | 35.569 | 1,587,082 | -6,672 | 0.33% | 56,450,272 |
| 2025-06-12 | 2025-06-10 | 35.411 | 1,593,754 | -1,906 | 0.33% | 56,436,756 |
| 2025-06-11 | 2025-06-09 | 35.516 | 1,595,660 | -4,765 | 0.33% | 56,671,670 |
| 2025-06-10 | 2025-06-06 | 35.464 | 1,600,425 | -477 | 0.34% | 56,756,944 |
| 2025-06-06 | 2025-06-04 | 35.674 | 1,600,902 | -4,765 | 0.34% | 57,109,800 |
| 2025-06-04 | 2025-06-02 | 35.044 | 1,605,667 | -2,860 | 0.34% | 56,268,965 |
| 2025-06-03 | 2025-05-30 | 34.939 | 1,608,527 | +3,813 | 0.34% | 56,200,420 |
| 2025-06-02 | 2025-05-29 | 35.464 | 1,604,714 | -9,245 | 0.34% | 56,909,048 |
| 2025-05-29 | 2025-05-27 | 35.201 | 1,613,959 | -2,860 | 0.34% | 56,813,559 |
| 2025-05-27 | 2025-05-23 | 35.254 | 1,616,819 | -953 | 0.34% | 56,999,055 |
| 2025-05-26 | 2025-05-22 | 35.201 | 1,617,772 | -4,384 | 0.34% | 56,947,782 |
| 2025-05-22 | 2025-05-20 | 34.152 | 1,622,156 | +4,766 | 0.34% | 55,400,105 |
| 2025-05-19 | 2025-05-15 | 34.992 | 1,617,390 | -1,144 | 0.34% | 56,594,935 |
| 2025-05-13 | 2025-05-09 | 34.100 | 1,618,534 | -5,528 | 0.34% | 55,191,496 |
| 2025-05-12 | 2025-05-08 | 33.837 | 1,624,062 | -2,764 | 0.34% | 54,953,999 |
| 2025-05-09 | 2025-05-07 | 33.942 | 1,626,826 | -10,007 | 0.34% | 55,218,215 |
| 2025-05-08 | 2025-05-06 | 33.575 | 1,636,833 | -572 | 0.34% | 54,956,786 |
| 2025-05-07 | 2025-05-02 | 32.998 | 1,637,405 | -19,062 | 0.34% | 54,031,091 |
| 2025-05-06 | 2025-04-30 | 32.683 | 1,656,467 | -185,852 | 0.35% | 54,138,699 |
| 2025-04-29 | 2025-04-25 | 32.264 | 1,842,319 | -2,859 | 0.39% | 59,439,744 |
| 2025-04-25 | 2025-04-23 | 32.998 | 1,845,178 | -9,531 | 0.39% | 60,887,185 |
| 2025-04-24 | 2025-04-22 | 32.578 | 1,854,709 | +9,531 | 0.39% | 60,423,289 |
| 2025-04-23 | 2025-04-17 | 32.054 | 1,845,178 | -4,766 | 0.39% | 59,144,785 |
| 2025-04-22 | 2025-04-16 | 31.844 | 1,849,944 | +4,766 | 0.39% | 58,909,353 |
| 2025-04-16 | 2025-04-14 | 32.054 | 1,845,178 | +38,123 | 0.39% | 59,144,785 |
| 2025-04-15 | 2025-04-11 | 31.267 | 1,807,055 | -95,309 | 0.38% | 56,500,802 |
| 2025-04-14 | 2025-04-10 | 30.532 | 1,902,364 | +333,581 | 0.40% | 58,083,608 |
| 2025-04-11 | 2025-04-09 | 30.637 | 1,568,783 | +12,390 | 0.33% | 48,063,202 |
| 2025-04-10 | 2025-04-08 | 29.536 | 1,556,393 | -17,155 | 0.33% | 45,968,956 |
| 2025-04-09 | 2025-04-07 | 27.542 | 1,573,548 | -387,717 | 0.33% | 43,338,740 |
| 2025-04-08 | 2025-04-03 | 32.841 | 1,961,265 | -145,536 | 0.41% | 64,409,154 |
| 2025-04-07 | 2025-04-02 | 32.998 | 2,106,801 | -19,062 | 0.44% | 69,520,221 |
| 2025-04-03 | 2025-04-01 | 33.470 | 2,125,863 | -27,639 | 0.45% | 71,152,954 |
| 2025-04-02 | 2025-03-31 | 33.785 | 2,153,502 | +19,061 | 0.45% | 72,755,885 |
| 2025-04-01 | 2025-03-28 | 34.624 | 2,134,441 | +30,499 | 0.45% | 73,903,511 |
| 2025-03-31 | 2025-03-27 | 34.624 | 2,103,942 | +82,252 | 0.44% | 72,847,505 |
| 2025-03-28 | 2025-03-26 | 35.201 | 2,021,690 | -572 | 0.42% | 71,166,247 |
| 2025-03-27 | 2025-03-25 | 34.624 | 2,022,262 | +15,535 | 0.42% | 70,019,392 |
| 2025-03-26 | 2025-03-24 | 35.778 | 2,006,727 | +5,719 | 0.42% | 71,797,554 |
| 2025-03-25 | 2025-03-21 | 36.041 | 2,001,008 | +18,775 | 0.42% | 72,117,812 |
| 2025-03-24 | 2025-03-20 | 36.513 | 1,982,233 | -39,457 | 0.42% | 72,377,057 |
| 2025-03-21 | 2025-03-19 | 36.670 | 2,021,690 | +19,061 | 0.42% | 74,135,926 |
| 2025-03-20 | 2025-03-18 | 36.723 | 2,002,629 | -76,247 | 0.42% | 73,542,014 |
| 2025-03-19 | 2025-03-17 | 36.251 | 2,078,876 | +91,020 | 0.44% | 75,360,473 |
| 2025-03-18 | 2025-03-14 | 36.723 | 1,987,856 | +352,643 | 0.42% | 72,999,509 |
| 2025-03-17 | 2025-03-13 | 35.359 | 1,635,213 | +66,716 | 0.34% | 57,819,084 |
| 2025-03-13 | 2025-03-11 | 34.100 | 1,568,497 | +42,412 | 0.33% | 53,485,250 |
| 2025-03-12 | 2025-03-10 | 34.834 | 1,526,085 | +9,817 | 0.32% | 53,159,854 |
| 2025-03-11 | 2025-03-07 | 34.834 | 1,516,268 | +157,927 | 0.32% | 52,817,888 |
| 2025-03-10 | 2025-03-06 | 35.621 | 1,358,341 | -434,894 | 0.28% | 48,385,537 |
| 2025-03-07 | 2025-03-05 | 35.306 | 1,793,235 | +1,906 | 0.38% | 63,312,469 |
| 2025-03-05 | 2025-03-03 | 34.992 | 1,791,329 | +525,914 | 0.38% | 62,681,325 |
| 2025-03-04 | 2025-02-28 | 34.257 | 1,265,415 | -2,573 | 0.27% | 43,349,405 |
| 2025-03-03 | 2025-02-27 | 36.356 | 1,267,988 | -9,817 | 0.27% | 46,098,348 |
| 2025-02-28 | 2025-02-26 | 33.155 | 1,277,805 | -244,944 | 0.27% | 42,366,115 |
| 2025-02-27 | 2025-02-25 | 32.316 | 1,522,749 | -1,429 | 0.32% | 49,209,167 |
| 2025-02-26 | 2025-02-24 | 32.736 | 1,524,178 | -1,646,460 | 0.32% | 49,895,027 |
| 2025-02-25 | 2025-02-21 | 33.418 | 3,170,638 | -34,502 | 0.62% | 105,955,395 |
| 2025-02-24 | 2025-02-20 | 33.732 | 3,205,140 | +3,813 | 0.63% | 108,117,242 |
| 2025-02-21 | 2025-02-19 | 33.313 | 3,201,327 | +54,326 | 0.62% | 106,645,060 |
| 2025-02-20 | 2025-02-18 | 32.106 | 3,147,001 | -105,221 | 0.61% | 101,038,126 |
| 2025-02-19 | 2025-02-17 | 32.264 | 3,252,222 | +4,765 | 0.63% | 104,928,214 |
| 2025-02-18 | 2025-02-14 | 32.054 | 3,247,457 | +29,355 | 0.63% | 104,093,018 |
| 2025-02-17 | 2025-02-13 | 31.372 | 3,218,102 | +28,593 | 0.63% | 100,957,356 |
| 2025-02-14 | 2025-02-12 | 32.316 | 3,189,509 | -1,716 | 0.62% | 103,072,195 |
| 2025-02-13 | 2025-02-11 | 31.739 | 3,191,225 | -8,578 | 0.62% | 101,286,084 |
| 2025-02-12 | 2025-02-10 | 32.001 | 3,199,803 | +4,671 | 0.62% | 102,397,666 |
| 2025-02-11 | 2025-02-07 | 31.896 | 3,195,132 | -18,204 | 0.62% | 101,912,948 |
| 2025-02-10 | 2025-02-06 | 31.477 | 3,213,336 | -1,907 | 0.63% | 101,144,989 |
| 2025-02-06 | 2025-02-04 | 30.690 | 3,215,243 | +14,297 | 0.63% | 98,674,889 |
| 2025-02-05 | 2025-02-03 | 29.850 | 3,200,946 | +1,906 | 0.62% | 95,549,319 |
| 2025-02-04 | 2025-01-28 | 31.529 | 3,199,040 | +6,100 | 0.62% | 100,862,824 |
| 2025-02-03 | 2025-01-24 | 32.264 | 3,192,940 | -5,719 | 0.62% | 103,015,566 |
| 2025-01-27 | 2025-01-23 | 31.896 | 3,198,659 | -15,916 | 0.62% | 102,025,446 |
| 2025-01-24 | 2025-01-22 | 30.900 | 3,214,575 | +3,812 | 0.63% | 99,328,949 |
| 2025-01-23 | 2025-01-21 | 31.214 | 3,210,763 | -9,531 | 0.63% | 100,221,799 |
| 2025-01-17 | 2025-01-15 | 31.004 | 3,220,294 | +1,906 | 0.63% | 99,843,543 |
| 2025-01-16 | 2025-01-14 | 31.372 | 3,218,388 | +3,813 | 0.63% | 100,966,329 |
| 2025-01-15 | 2025-01-13 | 30.900 | 3,214,575 | -6,767 | 0.63% | 99,328,949 |
| 2025-01-14 | 2025-01-10 | 31.162 | 3,221,342 | -5,719 | 0.63% | 100,383,021 |
| 2025-01-13 | 2025-01-09 | 31.634 | 3,227,061 | -28,592 | 0.63% | 102,084,891 |
| 2025-01-10 | 2025-01-08 | 32.001 | 3,255,653 | +13,343 | 0.64% | 104,184,935 |
| 2025-01-07 | 2025-01-03 | 32.001 | 3,242,310 | +19,538 | 0.63% | 103,757,943 |
| 2025-01-06 | 2025-01-02 | 33.103 | 3,222,772 | -14,296 | 0.63% | 106,683,172 |
| 2025-01-03 | 2024-12-31 | 34.414 | 3,237,068 | -75,199 | 0.63% | 111,401,911 |
| 2025-01-02 | 2024-12-27 | 32.316 | 3,312,267 | -23,827 | 0.65% | 107,039,243 |
| 2024-12-30 | 2024-12-24 | 32.736 | 3,336,094 | -21,063 | 0.65% | 109,209,357 |
| 2024-12-27 | 2024-12-20 | 32.264 | 3,357,157 | -11,723 | 0.66% | 108,313,789 |
| 2024-12-23 | 2024-12-19 | 32.159 | 3,368,880 | +6,671 | 0.66% | 108,338,544 |
| 2024-12-20 | 2024-12-18 | 32.316 | 3,362,209 | -1,143 | 0.66% | 108,653,169 |
| 2024-12-19 | 2024-12-17 | 31.844 | 3,363,352 | -10,389 | 0.66% | 107,102,102 |
| 2024-12-18 | 2024-12-16 | 32.683 | 3,373,741 | +55,660 | 0.65% | 110,264,768 |
| 2024-12-17 | 2024-12-13 | 32.526 | 3,318,081 | -190 | 0.64% | 107,923,409 |
| 2024-12-16 | 2024-12-12 | 32.316 | 3,318,271 | -96 | 0.64% | 107,233,269 |
| 2024-12-13 | 2024-12-11 | 31.319 | 3,318,367 | +40,030 | 0.64% | 103,928,756 |
| 2024-12-12 | 2024-12-10 | 31.057 | 3,278,337 | +60,807 | 0.63% | 101,815,121 |
| 2024-12-11 | 2024-12-09 | 32.368 | 3,217,530 | +15,726 | 0.62% | 104,146,517 |
| 2024-12-10 | 2024-12-06 | 29.640 | 3,201,804 | +8,482 | 0.62% | 94,903,050 |
| 2024-12-09 | 2024-12-05 | 29.536 | 3,193,322 | +2,860 | 0.62% | 94,316,590 |
| 2024-12-06 | 2024-12-04 | 29.378 | 3,190,462 | +15,154 | 0.62% | 93,729,993 |
| 2024-12-05 | 2024-12-03 | 29.273 | 3,175,308 | +5,718 | 0.61% | 92,951,636 |
| 2024-12-04 | 2024-12-02 | 29.063 | 3,169,590 | +20,396 | 0.61% | 92,119,131 |
| 2024-12-03 | 2024-11-29 | 28.906 | 3,149,194 | -2,954 | 0.61% | 91,030,724 |
| 2024-12-02 | 2024-11-28 | 28.591 | 3,152,148 | -55,089 | 0.61% | 90,123,922 |
| 2024-11-29 | 2024-11-27 | 29.378 | 3,207,237 | -15,154 | 0.62% | 94,222,812 |
| 2024-11-28 | 2024-11-26 | 28.591 | 3,222,391 | -23,064 | 0.62% | 92,132,259 |
| 2024-11-27 | 2024-11-25 | 29.273 | 3,245,455 | +34,311 | 0.63% | 95,005,068 |
| 2024-11-26 | 2024-11-22 | 28.958 | 3,211,144 | +2,859 | 0.62% | 92,989,913 |
| 2024-11-22 | 2024-11-20 | 29.955 | 3,208,285 | -1,906 | 0.62% | 96,105,010 |
| 2024-11-21 | 2024-11-19 | 29.903 | 3,210,191 | +1,906 | 0.62% | 95,993,695 |
| 2024-11-18 | 2024-11-14 | 29.378 | 3,208,285 | -7,148 | 0.62% | 94,253,600 |
| 2024-11-14 | 2024-11-12 | 30.008 | 3,215,433 | +7,625 | 0.62% | 96,487,815 |
| 2024-11-13 | 2024-11-11 | 30.952 | 3,207,808 | -2,860 | 0.62% | 99,288,136 |
| 2024-11-12 | 2024-11-08 | 31.477 | 3,210,668 | -5,242 | 0.62% | 101,061,009 |
| 2024-11-11 | 2024-11-07 | 31.949 | 3,215,910 | +6,672 | 0.62% | 102,744,400 |
| 2024-11-08 | 2024-11-06 | 30.847 | 3,209,238 | +34,311 | 0.62% | 98,995,678 |
| 2024-11-07 | 2024-11-05 | 31.267 | 3,174,927 | +12,390 | 0.61% | 99,269,763 |
| 2024-11-06 | 2024-11-04 | 30.690 | 3,162,537 | +953 | 0.61% | 97,057,357 |
| 2024-11-05 | 2024-11-01 | 30.532 | 3,161,584 | +6,672 | 0.61% | 96,530,530 |
| 2024-11-04 | 2024-10-31 | 31.319 | 3,154,912 | -19,062 | 0.61% | 98,809,468 |
| 2024-11-01 | 2024-10-30 | 31.844 | 3,173,974 | +36,027 | 0.61% | 101,071,576 |
| 2024-10-31 | 2024-10-29 | 32.788 | 3,137,947 | +9,340 | 0.61% | 102,887,497 |
| 2024-10-30 | 2024-10-28 | 33.418 | 3,128,607 | -3,717 | 0.60% | 104,550,816 |
| 2024-10-29 | 2024-10-25 | 32.788 | 3,132,324 | +42,222 | 0.61% | 102,703,129 |
| 2024-10-25 | 2024-10-23 | 34.152 | 3,090,102 | -23,923 | 0.60% | 105,533,608 |
| 2024-10-23 | 2024-10-21 | 34.310 | 3,114,025 | +10,961 | 0.60% | 106,840,724 |
| 2024-10-22 | 2024-10-18 | 34.992 | 3,103,064 | -56,709 | 0.60% | 108,580,928 |
| 2024-10-21 | 2024-10-17 | 32.841 | 3,159,773 | +19,062 | 0.61% | 103,768,896 |
| 2024-10-18 | 2024-10-16 | 33.732 | 3,140,711 | -4,765 | 0.61% | 105,943,893 |
| 2024-10-16 | 2024-10-14 | 35.359 | 3,145,476 | -954 | 0.61% | 111,220,093 |
| 2024-10-15 | 2024-10-10 | 35.411 | 3,146,430 | +763 | 0.61% | 111,418,890 |
| 2024-10-14 | 2024-10-09 | 34.677 | 3,145,667 | -9,245 | 0.61% | 109,081,521 |
| 2024-10-10 | 2024-10-08 | 36.775 | 3,154,912 | +15,440 | 0.61% | 116,022,508 |
| 2024-10-09 | 2024-10-07 | 41.864 | 3,139,472 | -243,133 | 0.61% | 131,430,599 |
| 2024-10-08 | 2024-10-04 | 39.031 | 3,382,605 | -89,781 | 0.65% | 132,026,528 |
| 2024-10-07 | 2024-10-03 | 35.988 | 3,472,386 | -3,335 | 0.67% | 124,965,201 |
| 2024-10-04 | 2024-10-02 | 35.149 | 3,475,721 | -20,015 | 0.67% | 122,167,783 |
| 2024-10-03 | 2024-09-30 | 32.211 | 3,495,736 | -48,798 | 0.68% | 112,601,449 |
| 2024-10-02 | 2024-09-27 | 30.690 | 3,544,534 | +125,998 | 0.69% | 108,780,736 |
| 2024-09-30 | 2024-09-26 | 30.218 | 3,418,536 | +24,399 | 0.66% | 103,299,834 |
| 2024-09-27 | 2024-09-25 | 30.427 | 3,394,137 | -3,622 | 0.66% | 103,274,795 |
| 2024-09-26 | 2024-09-24 | 29.378 | 3,397,759 | -56,423 | 0.66% | 99,820,003 |
| 2024-09-25 | 2024-09-23 | 27.647 | 3,454,182 | -15,249 | 0.67% | 95,497,678 |
| 2024-09-24 | 2024-09-20 | 27.070 | 3,469,431 | +19,062 | 0.67% | 93,917,157 |
| 2024-09-23 | 2024-09-19 | 27.070 | 3,450,369 | -8,864 | 0.67% | 93,401,150 |
| 2024-09-20 | 2024-09-17 | 27.385 | 3,459,233 | +1,715 | 0.67% | 94,729,948 |
| 2024-09-19 | 2024-09-16 | 27.595 | 3,457,518 | -47,654 | 0.67% | 95,408,523 |
| 2024-09-17 | 2024-09-13 | 27.699 | 3,505,172 | +8,006 | 0.68% | 97,091,282 |
| 2024-09-16 | 2024-09-12 | 27.962 | 3,497,166 | -2,287 | 0.68% | 97,786,846 |
| 2024-09-12 | 2024-09-10 | 26.440 | 3,499,453 | +5,813 | 0.68% | 92,526,830 |
| 2024-09-10 | 2024-09-05 | 26.755 | 3,493,640 | +9,531 | 0.68% | 93,472,812 |
| 2024-09-09 | 2024-09-04 | 27.962 | 3,484,109 | +763 | 0.67% | 97,421,749 |
| 2024-09-05 | 2024-09-03 | 28.329 | 3,483,346 | +1,906 | 0.67% | 98,679,594 |
| 2024-09-04 | 2024-09-02 | 28.119 | 3,481,440 | +12,200 | 0.67% | 97,895,039 |
| 2024-09-03 | 2024-08-30 | 28.329 | 3,469,240 | +13,533 | 0.67% | 98,279,986 |
| 2024-09-02 | 2024-08-29 | 28.696 | 3,455,707 | +7,911 | 0.67% | 99,165,640 |
| 2024-08-30 | 2024-08-28 | 27.804 | 3,447,796 | -31,833 | 0.67% | 95,863,750 |
| 2024-08-29 | 2024-08-27 | 28.696 | 3,479,629 | +42,317 | 0.67% | 99,852,110 |
| 2024-08-28 | 2024-08-26 | 30.795 | 3,437,312 | +46,701 | 0.66% | 105,850,774 |
| 2024-08-27 | 2024-08-23 | 32.788 | 3,390,611 | -1,429 | 0.66% | 111,171,884 |
| 2024-08-26 | 2024-08-22 | 33.155 | 3,392,040 | +5,718 | 0.66% | 112,464,388 |
| 2024-08-23 | 2024-08-21 | 33.050 | 3,386,322 | -4,765 | 0.65% | 111,919,505 |
| 2024-08-21 | 2024-08-19 | 32.841 | 3,391,087 | -8,102 | 0.66% | 111,365,391 |
| 2024-08-20 | 2024-08-16 | 31.319 | 3,399,189 | -9,530 | 0.66% | 106,460,040 |
| 2024-08-14 | 2024-08-12 | 30.952 | 3,408,719 | -4,766 | 0.66% | 105,506,737 |
| 2024-08-12 | 2024-08-08 | 30.742 | 3,413,485 | +2,859 | 0.66% | 104,937,955 |
| 2024-08-08 | 2024-08-06 | 31.372 | 3,410,626 | -11,246 | 0.66% | 106,997,163 |
| 2024-08-07 | 2024-08-05 | 30.427 | 3,421,872 | -31,738 | 0.66% | 104,118,699 |
| 2024-08-06 | 2024-08-02 | 31.529 | 3,453,610 | +2,859 | 0.67% | 108,889,185 |
| 2024-08-05 | 2024-08-01 | 32.159 | 3,450,751 | -6,195 | 0.67% | 110,971,403 |
| 2024-08-02 | 2024-07-31 | 30.270 | 3,456,946 | -2,859 | 0.67% | 104,641,845 |
| 2024-08-01 | 2024-07-30 | 29.588 | 3,459,805 | -2,859 | 0.67% | 102,368,822 |
| 2024-07-29 | 2024-07-25 | 29.431 | 3,462,664 | +6,671 | 0.67% | 101,908,449 |
| 2024-07-25 | 2024-07-23 | 30.427 | 3,455,993 | +2,383 | 0.67% | 105,156,913 |
| 2024-07-23 | 2024-07-19 | 30.847 | 3,453,610 | -10,960 | 0.67% | 106,533,844 |
| 2024-07-22 | 2024-07-18 | 29.955 | 3,464,570 | -11,723 | 0.67% | 103,782,094 |
| 2024-07-19 | 2024-07-17 | 29.116 | 3,476,293 | +34,311 | 0.67% | 101,215,340 |
| 2024-07-18 | 2024-07-16 | 31.844 | 3,441,982 | -477 | 0.67% | 109,605,984 |
| 2024-07-16 | 2024-07-12 | 33.523 | 3,442,459 | -11,437 | 0.67% | 115,400,214 |
| 2024-07-12 | 2024-07-10 | 33.103 | 3,453,896 | -13,534 | 0.67% | 114,334,052 |
| 2024-07-11 | 2024-07-09 | 32.526 | 3,467,430 | -27,830 | 0.67% | 112,781,112 |
| 2024-07-09 | 2024-07-05 | 30.952 | 3,495,260 | +477 | 0.68% | 108,185,356 |
| 2024-07-04 | 2024-07-02 | 31.004 | 3,494,783 | +2,859 | 0.68% | 108,353,932 |
| 2024-07-03 | 2024-06-28 | 33.239 | 3,491,924 | -39,553 | 0.68% | 116,067,031 |
| 2024-07-02 | 2024-06-27 | 31.620 | 3,531,477 | +112,581 | 0.68% | 111,665,079 |
| 2024-06-28 | 2024-06-26 | 32.106 | 3,418,896 | +9,451 | 0.68% | 109,765,595 |
| 2024-06-27 | 2024-06-25 | 31.512 | 3,409,445 | -5,745 | 0.68% | 107,438,495 |
| 2024-06-25 | 2024-06-21 | 31.080 | 3,415,190 | +5,560 | 0.68% | 106,145,291 |
| 2024-06-24 | 2024-06-20 | 32.537 | 3,409,630 | +3,799 | 0.68% | 110,939,945 |
| 2024-06-19 | 2024-06-17 | 32.591 | 3,405,831 | -21,312 | 0.68% | 111,000,111 |
| 2024-06-17 | 2024-06-13 | 32.052 | 3,427,143 | -1,019 | 0.68% | 109,845,444 |
| 2024-06-14 | 2024-06-12 | 31.512 | 3,428,162 | +6,486 | 0.68% | 108,028,305 |
| 2024-06-13 | 2024-06-11 | 31.404 | 3,421,676 | +3,799 | 0.68% | 107,454,658 |
| 2024-06-11 | 2024-06-06 | 32.213 | 3,417,877 | +2,595 | 0.68% | 110,101,729 |
| 2024-06-07 | 2024-06-05 | 31.566 | 3,415,282 | +6,671 | 0.68% | 107,806,716 |
| 2024-06-06 | 2024-06-04 | 32.537 | 3,408,611 | +13,251 | 0.68% | 110,906,789 |
| 2024-06-05 | 2024-06-03 | 32.160 | 3,395,360 | +27,429 | 0.68% | 109,193,168 |
| 2024-06-04 | 2024-05-31 | 32.969 | 3,367,931 | -4,634 | 0.67% | 111,037,014 |
| 2024-06-03 | 2024-05-30 | 33.131 | 3,372,565 | -3,058 | 0.67% | 111,735,732 |
| 2024-05-30 | 2024-05-28 | 34.534 | 3,375,623 | -6,671 | 0.67% | 116,572,817 |
| 2024-05-29 | 2024-05-27 | 34.102 | 3,382,294 | -11,676 | 0.67% | 115,343,151 |
| 2024-05-27 | 2024-05-23 | 33.347 | 3,393,970 | -8,988 | 0.67% | 113,177,437 |
| 2024-05-24 | 2024-05-22 | 34.372 | 3,402,958 | +8,154 | 0.68% | 116,965,936 |
| 2024-05-23 | 2024-05-21 | 32.861 | 3,394,804 | -648 | 0.68% | 111,556,628 |
| 2024-05-22 | 2024-05-20 | 33.508 | 3,395,452 | +7,227 | 0.68% | 113,776,501 |
| 2024-05-20 | 2024-05-16 | 33.886 | 3,388,225 | +4,448 | 0.67% | 114,814,111 |
| 2024-05-17 | 2024-05-14 | 34.588 | 3,383,777 | +8,432 | 0.67% | 117,036,990 |
| 2024-05-16 | 2024-05-13 | 34.534 | 3,375,345 | +11,398 | 0.67% | 116,563,216 |
| 2024-05-14 | 2024-05-10 | 32.591 | 3,363,947 | +9,637 | 0.67% | 109,635,061 |
| 2024-05-13 | 2024-05-09 | 32.699 | 3,354,310 | -1,019 | 0.67% | 109,682,970 |
| 2024-05-10 | 2024-05-08 | 31.512 | 3,355,329 | -4,633 | 0.67% | 105,733,190 |
| 2024-05-09 | 2024-05-07 | 31.998 | 3,359,962 | -2,780 | 0.67% | 107,510,885 |
| 2024-05-08 | 2024-05-06 | 32.052 | 3,362,742 | -12,047 | 0.67% | 107,781,289 |
| 2024-05-03 | 2024-04-30 | 30.433 | 3,374,789 | -1,853 | 0.67% | 102,704,414 |
| 2024-05-02 | 2024-04-29 | 30.649 | 3,376,642 | -4,726 | 0.67% | 103,489,606 |
| 2024-04-30 | 2024-04-26 | 32.537 | 3,381,368 | -35,212 | 0.67% | 110,020,377 |
| 2024-04-29 | 2024-04-25 | 31.566 | 3,416,580 | -9,266 | 0.68% | 107,847,688 |
| 2024-04-26 | 2024-04-24 | 31.296 | 3,425,846 | -50,872 | 0.68% | 107,215,903 |
| 2024-04-25 | 2024-04-23 | 30.918 | 3,476,718 | -1,483 | 0.69% | 107,494,803 |
| 2024-04-24 | 2024-04-22 | 30.918 | 3,478,201 | -3,706 | 0.69% | 107,540,655 |
| 2024-04-23 | 2024-04-19 | 31.944 | 3,481,907 | -1,483 | 0.69% | 111,224,959 |
| 2024-04-18 | 2024-04-16 | 30.541 | 3,483,390 | -13,528 | 0.69% | 106,385,371 |
| 2024-04-17 | 2024-04-15 | 31.026 | 3,496,918 | +3,799 | 0.70% | 108,496,736 |
| 2024-04-15 | 2024-04-11 | 30.595 | 3,493,119 | -10,193 | 0.69% | 106,870,987 |
| 2024-04-12 | 2024-04-10 | 29.677 | 3,503,312 | +19,737 | 0.69% | 103,969,244 |
| 2024-04-11 | 2024-04-09 | 29.084 | 3,483,575 | +12,139 | 0.69% | 101,315,831 |
| 2024-04-10 | 2024-04-08 | 28.652 | 3,471,436 | +649 | 0.68% | 99,464,262 |
| 2024-04-09 | 2024-04-05 | 28.382 | 3,470,787 | +741 | 0.68% | 98,509,267 |
| 2024-04-08 | 2024-04-03 | 28.922 | 3,470,046 | +4,633 | 0.68% | 100,360,635 |
| 2024-04-05 | 2024-04-02 | 29.300 | 3,465,413 | -22,517 | 0.68% | 101,535,570 |
| 2024-04-03 | 2024-03-28 | 26.764 | 3,487,930 | -9,266 | 0.69% | 93,349,676 |
| 2024-03-26 | 2024-03-22 | 25.145 | 3,497,196 | +4,633 | 0.69% | 87,936,519 |
| 2024-03-25 | 2024-03-21 | 26.116 | 3,492,563 | -10,749 | 0.69% | 91,212,212 |
| 2024-03-22 | 2024-03-20 | 25.846 | 3,503,312 | -15,753 | 0.69% | 90,547,760 |
| 2024-03-21 | 2024-03-19 | 26.440 | 3,519,065 | +1,483 | 0.69% | 93,043,652 |
| 2024-03-20 | 2024-03-18 | 27.195 | 3,517,582 | +3,892 | 0.69% | 95,661,711 |
| 2024-03-18 | 2024-03-14 | 26.818 | 3,513,690 | -4,634 | 0.69% | 94,228,702 |
| 2024-03-15 | 2024-03-13 | 27.141 | 3,518,324 | +1,854 | 0.69% | 95,492,045 |
| 2024-03-14 | 2024-03-12 | 26.872 | 3,516,470 | +13,899 | 0.69% | 94,493,000 |
| 2024-03-12 | 2024-03-08 | 27.627 | 3,502,571 | +5,560 | 0.69% | 96,765,443 |
| 2024-03-11 | 2024-03-07 | 27.465 | 3,497,011 | -19,923 | 0.69% | 96,045,752 |
| 2024-03-08 | 2024-03-06 | 26.764 | 3,516,934 | +3,244 | 0.69% | 94,125,929 |
| 2024-03-07 | 2024-03-05 | 26.710 | 3,513,690 | -2,780 | 0.69% | 93,849,513 |
| 2024-03-06 | 2024-03-04 | 27.573 | 3,516,470 | -15,753 | 0.69% | 96,959,685 |
| 2024-03-05 | 2024-03-01 | 26.224 | 3,532,223 | -43,274 | 0.70% | 92,629,168 |
| 2024-03-04 | 2024-02-29 | 24.821 | 3,575,497 | -92 | 0.70% | 88,747,807 |
| 2024-03-01 | 2024-02-28 | 24.875 | 3,575,589 | -3,429 | 0.71% | 88,943,025 |
| 2024-02-29 | 2024-02-27 | 25.738 | 3,579,018 | +5,560 | 0.71% | 92,118,242 |
| 2024-02-28 | 2024-02-26 | 24.551 | 3,573,458 | +12,231 | 0.70% | 87,733,097 |
| 2024-02-23 | 2024-02-21 | 22.771 | 3,561,227 | +6,023 | 0.70% | 81,091,529 |
| 2024-02-22 | 2024-02-20 | 22.447 | 3,555,204 | +7,784 | 0.70% | 79,803,371 |
| 2024-02-21 | 2024-02-19 | 22.501 | 3,547,420 | -9,266 | 0.70% | 79,820,059 |
| 2024-02-20 | 2024-02-16 | 22.231 | 3,556,686 | -927 | 0.70% | 79,068,977 |
| 2024-02-19 | 2024-02-15 | 21.109 | 3,557,613 | +1,946 | 0.70% | 75,096,713 |
| 2024-02-16 | 2024-02-14 | 21.368 | 3,555,667 | -2,038 | 0.70% | 75,976,564 |
| 2024-02-15 | 2024-02-09 | 21.432 | 3,557,705 | +556 | 0.70% | 76,250,475 |
| 2024-02-14 | 2024-02-07 | 21.044 | 3,557,149 | +741 | 0.70% | 74,856,591 |
| 2024-02-08 | 2024-02-06 | 21.303 | 3,556,408 | -12,232 | 0.70% | 75,762,117 |
| 2024-02-06 | 2024-02-02 | 20.504 | 3,568,640 | -1,853 | 0.70% | 73,172,807 |
| 2024-02-05 | 2024-02-01 | 20.936 | 3,570,493 | -1,853 | 0.70% | 74,752,082 |
| 2024-02-02 | 2024-01-31 | 20.699 | 3,572,346 | +3,706 | 0.70% | 73,942,732 |
| 2024-02-01 | 2024-01-30 | 21.325 | 3,568,640 | -11,583 | 0.70% | 76,099,719 |
| 2024-01-31 | 2024-01-29 | 22.069 | 3,580,223 | -370 | 0.71% | 79,012,675 |
| 2024-01-29 | 2024-01-25 | 22.339 | 3,580,593 | -84,694 | 0.71% | 79,986,866 |
| 2024-01-26 | 2024-01-24 | 20.699 | 3,665,287 | +88,308 | 0.72% | 75,866,485 |
| 2024-01-25 | 2024-01-23 | 20.224 | 3,576,979 | +1,853 | 0.71% | 72,340,141 |
| 2024-01-24 | 2024-01-22 | 19.684 | 3,575,126 | -93 | 0.70% | 70,373,567 |
| 2024-01-23 | 2024-01-19 | 20.850 | 3,575,219 | +18,533 | 0.70% | 74,542,361 |
| 2024-01-19 | 2024-01-17 | 21.281 | 3,556,686 | -37,065 | 0.70% | 75,691,273 |
| 2024-01-16 | 2024-01-12 | 23.148 | 3,593,751 | -9,267 | 0.71% | 83,189,527 |
| 2024-01-10 | 2024-01-08 | 22.069 | 3,603,018 | -13,899 | 0.71% | 79,515,743 |
| 2024-01-09 | 2024-01-05 | 22.501 | 3,616,917 | -18,533 | 0.71% | 81,383,802 |
| 2024-01-08 | 2024-01-04 | 22.717 | 3,635,450 | -4,633 | 0.72% | 82,585,471 |
| 2024-01-04 | 2024-01-02 | 23.364 | 3,640,083 | -4,633 | 0.72% | 85,047,698 |
| 2024-01-03 | 2023-12-29 | 24.066 | 3,644,716 | -30,857 | 0.72% | 87,712,589 |
| 2024-01-02 | 2023-12-28 | 23.958 | 3,675,573 | +12,973 | 0.72% | 88,058,524 |
| 2023-12-29 | 2023-12-27 | 22.771 | 3,662,600 | +5,560 | 0.72% | 83,399,860 |
| 2023-12-28 | 2023-12-22 | 23.202 | 3,657,040 | +926 | 0.72% | 84,851,895 |
| 2023-12-27 | 2023-12-21 | 23.202 | 3,656,114 | +2,780 | 0.72% | 84,830,410 |
| 2023-12-22 | 2023-12-20 | 23.040 | 3,653,334 | -9,266 | 0.72% | 84,174,517 |
| 2023-12-20 | 2023-12-18 | 23.310 | 3,662,600 | -4,633 | 0.72% | 85,376,160 |
| 2023-12-19 | 2023-12-15 | 23.958 | 3,667,233 | +9,266 | 0.72% | 87,858,716 |
| 2023-12-18 | 2023-12-14 | 23.742 | 3,657,967 | +1,390 | 0.72% | 86,847,204 |
| 2023-12-15 | 2023-12-13 | 24.012 | 3,656,577 | -4,633 | 0.72% | 87,800,727 |
| 2023-12-14 | 2023-12-12 | 24.551 | 3,661,210 | +15,753 | 0.72% | 89,887,524 |
| 2023-12-13 | 2023-12-11 | 24.767 | 3,645,457 | +926 | 0.72% | 90,287,587 |
| 2023-12-12 | 2023-12-08 | 25.684 | 3,644,531 | -4,726 | 0.72% | 93,607,788 |
| 2023-12-11 | 2023-12-07 | 25.630 | 3,649,257 | +9,267 | 0.72% | 93,532,262 |
| 2023-12-07 | 2023-12-05 | 26.062 | 3,639,990 | +18,532 | 0.72% | 94,866,024 |
| 2023-12-05 | 2023-12-01 | 25.954 | 3,621,458 | +35,768 | 0.71% | 93,992,220 |
| 2023-12-04 | 2023-11-30 | 26.656 | 3,585,690 | +48,185 | 0.71% | 95,579,129 |
| 2023-12-01 | 2023-11-29 | 26.332 | 3,537,505 | +26,872 | 0.70% | 93,149,443 |
| 2023-11-30 | 2023-11-28 | 26.440 | 3,510,633 | +11,769 | 0.69% | 92,820,711 |
| 2023-11-27 | 2023-11-23 | 26.386 | 3,498,864 | -96,370 | 0.69% | 92,320,745 |
| 2023-11-24 | 2023-11-22 | 26.548 | 3,595,234 | +27,799 | 0.71% | 95,445,541 |
| 2023-11-23 | 2023-11-21 | 26.926 | 3,567,435 | +9,266 | 0.70% | 96,055,004 |
| 2023-11-21 | 2023-11-17 | 27.141 | 3,558,169 | +1,854 | 0.70% | 96,573,492 |
| 2023-11-17 | 2023-11-15 | 28.059 | 3,556,315 | -1,298 | 0.70% | 99,785,387 |
| 2023-11-16 | 2023-11-14 | 27.195 | 3,557,613 | +1,668 | 0.70% | 96,750,367 |
| 2023-11-13 | 2023-11-09 | 27.357 | 3,555,945 | -13,899 | 0.70% | 97,280,630 |
| 2023-11-08 | 2023-11-06 | 28.328 | 3,569,844 | +13,899 | 0.70% | 101,128,117 |
| 2023-11-07 | 2023-11-03 | 28.059 | 3,555,945 | +4,633 | 0.70% | 99,775,005 |
| 2023-11-06 | 2023-11-02 | 26.494 | 3,551,312 | -4,633 | 0.70% | 94,087,884 |
| 2023-11-03 | 2023-11-01 | 26.710 | 3,555,945 | +10,193 | 0.70% | 94,978,130 |
| 2023-11-02 | 2023-10-31 | 27.249 | 3,545,752 | -13,899 | 0.70% | 96,619,128 |
| 2023-11-01 | 2023-10-30 | 27.951 | 3,559,651 | +7,413 | 0.70% | 99,494,840 |
| 2023-10-31 | 2023-10-27 | 27.627 | 3,552,238 | +648 | 0.70% | 98,137,592 |
| 2023-10-30 | 2023-10-26 | 27.411 | 3,551,590 | +13,900 | 0.70% | 97,353,129 |
| 2023-10-27 | 2023-10-25 | 26.440 | 3,537,690 | +18,532 | 0.70% | 93,536,095 |
| 2023-10-24 | 2023-10-19 | 26.386 | 3,519,158 | +1,390 | 0.69% | 92,856,221 |
| 2023-10-20 | 2023-10-18 | 26.926 | 3,517,768 | -7,320 | 0.69% | 94,717,695 |
| 2023-10-19 | 2023-10-17 | 27.627 | 3,525,088 | +4,633 | 0.70% | 97,387,519 |
| 2023-10-17 | 2023-10-13 | 27.843 | 3,520,455 | -7,784 | 0.69% | 98,019,364 |
| 2023-10-16 | 2023-10-12 | 28.652 | 3,528,239 | -15,382 | 0.70% | 101,091,792 |
| 2023-10-13 | 2023-10-11 | 28.976 | 3,543,621 | +9,267 | 0.70% | 102,679,781 |
| 2023-10-12 | 2023-10-10 | 28.274 | 3,534,354 | +5,559 | 0.70% | 99,932,031 |
| 2023-10-09 | 2023-10-05 | 27.897 | 3,528,795 | +20,850 | 0.70% | 98,441,983 |
| 2023-10-06 | 2023-10-04 | 28.274 | 3,507,945 | +6,949 | 0.69% | 99,185,330 |
| 2023-10-05 | 2023-10-03 | 28.490 | 3,500,996 | +11,305 | 0.69% | 99,744,491 |
| 2023-10-03 | 2023-09-28 | 28.652 | 3,489,691 | -9,266 | 0.69% | 99,987,308 |
| 2023-09-29 | 2023-09-27 | 28.706 | 3,498,957 | -5,930 | 0.69% | 100,441,599 |
| 2023-09-27 | 2023-09-25 | 29.300 | 3,504,887 | -13,900 | 0.69% | 102,692,146 |
| 2023-09-26 | 2023-09-22 | 29.623 | 3,518,787 | +5,560 | 0.69% | 104,238,632 |
| 2023-09-25 | 2023-09-21 | 29.300 | 3,513,227 | -64,864 | 0.69% | 102,936,506 |
| 2023-09-21 | 2023-09-19 | 29.785 | 3,578,091 | +41,698 | 0.71% | 106,574,631 |
| 2023-09-20 | 2023-09-18 | 29.677 | 3,536,393 | +35,675 | 0.70% | 104,951,002 |
| 2023-09-19 | 2023-09-15 | 30.595 | 3,500,718 | -10,100 | 0.69% | 107,103,476 |
| 2023-09-18 | 2023-09-14 | 31.080 | 3,510,818 | -12,787 | 0.69% | 109,117,443 |
| 2023-09-15 | 2023-09-13 | 32.753 | 3,523,605 | -1,205 | 0.69% | 115,408,896 |
| 2023-09-14 | 2023-09-12 | 32.591 | 3,524,810 | -25,668 | 0.69% | 114,877,779 |
| 2023-09-13 | 2023-09-11 | 32.321 | 3,550,478 | +4,170 | 0.70% | 114,756,430 |
| 2023-09-12 | 2023-09-07 | 32.052 | 3,546,308 | +2,780 | 0.70% | 113,664,874 |
| 2023-09-11 | 2023-09-06 | 31.728 | 3,543,528 | +14,826 | 0.70% | 112,428,541 |
| 2023-09-07 | 2023-09-05 | 31.080 | 3,528,702 | +37,992 | 0.70% | 109,673,284 |
| 2023-09-06 | 2023-09-04 | 30.757 | 3,490,710 | -52,355 | 0.69% | 107,362,349 |
| 2023-09-05 | 2023-08-31 | 29.516 | 3,543,065 | -49,667 | 0.70% | 104,575,470 |
| 2023-09-04 | 2023-08-30 | 30.001 | 3,592,732 | -22,610 | 0.71% | 107,786,158 |
| 2023-08-31 | 2023-08-29 | 30.217 | 3,615,342 | -58,656 | 0.71% | 109,244,805 |
| 2023-08-30 | 2023-08-28 | 29.300 | 3,673,998 | -47,906 | 0.72% | 107,647,048 |
| 2023-08-29 | 2023-08-25 | 29.408 | 3,721,904 | -41,699 | 0.73% | 109,452,340 |
| 2023-08-28 | 2023-08-24 | 29.623 | 3,763,603 | -48,741 | 0.74% | 111,490,928 |
| 2023-08-25 | 2023-08-23 | 28.976 | 3,812,344 | -104,709 | 0.75% | 110,466,284 |
| 2023-08-24 | 2023-08-22 | 27.411 | 3,917,053 | -20,386 | 0.77% | 107,370,887 |
| 2023-08-23 | 2023-08-21 | 27.141 | 3,937,439 | -4,633 | 0.78% | 106,867,390 |
| 2023-08-21 | 2023-08-17 | 28.544 | 3,942,072 | +4,633 | 0.78% | 112,523,596 |
| 2023-08-18 | 2023-08-16 | 27.627 | 3,937,439 | -16,586 | 0.78% | 108,779,530 |
| 2023-08-17 | 2023-08-15 | 29.084 | 3,954,025 | -9,267 | 0.78% | 114,998,336 |
| 2023-08-15 | 2023-08-11 | 29.839 | 3,963,292 | +464 | 0.78% | 118,261,826 |
| 2023-08-11 | 2023-08-09 | 30.217 | 3,962,828 | +18,532 | 0.78% | 119,744,791 |
| 2023-08-10 | 2023-08-08 | 30.595 | 3,944,296 | -12,046 | 0.78% | 120,674,619 |
| 2023-08-09 | 2023-08-07 | 31.620 | 3,956,342 | -9,266 | 0.78% | 125,099,283 |
| 2023-08-08 | 2023-08-04 | 31.836 | 3,965,608 | +3,706 | 0.78% | 126,248,194 |
| 2023-08-07 | 2023-08-03 | 32.969 | 3,961,902 | +12,047 | 0.78% | 130,619,591 |
| 2023-08-04 | 2023-08-02 | 32.699 | 3,949,855 | +18,532 | 0.78% | 129,156,764 |
| 2023-08-03 | 2023-08-01 | 32.699 | 3,931,323 | +33,637 | 0.78% | 128,550,784 |
| 2023-08-02 | 2023-07-31 | 33.455 | 3,897,686 | +30,579 | 0.77% | 130,395,294 |
| 2023-08-01 | 2023-07-28 | 32.699 | 3,867,107 | +18,440 | 0.76% | 126,450,978 |
| 2023-07-31 | 2023-07-27 | 32.699 | 3,848,667 | -8,340 | 0.76% | 125,848,006 |
| 2023-07-27 | 2023-07-25 | 32.969 | 3,857,007 | +9,266 | 0.76% | 127,161,317 |
| 2023-07-26 | 2023-07-24 | 32.160 | 3,847,741 | -4,633 | 0.76% | 123,741,527 |
| 2023-07-24 | 2023-07-20 | 32.915 | 3,852,374 | +18,533 | 0.76% | 126,800,702 |
| 2023-07-19 | 2023-07-14 | 34.156 | 3,833,841 | -9,267 | 0.76% | 130,948,699 |
| 2023-07-18 | 2023-07-13 | 33.886 | 3,843,108 | -23,165 | 0.76% | 130,228,372 |
| 2023-07-13 | 2023-07-11 | 33.508 | 3,866,273 | -27,799 | 0.76% | 129,553,007 |
| 2023-07-12 | 2023-07-10 | 32.537 | 3,894,072 | -4,633 | 0.77% | 126,702,350 |
| 2023-07-10 | 2023-07-06 | 33.077 | 3,898,705 | -4,634 | 0.77% | 128,956,794 |
| 2023-07-06 | 2023-07-04 | 33.562 | 3,903,339 | -4,633 | 0.77% | 131,005,653 |
| 2023-07-05 | 2023-07-03 | 32.429 | 3,907,972 | +9,267 | 0.77% | 126,732,877 |
| 2023-07-04 | 2023-06-30 | 31.512 | 3,898,705 | -13,900 | 0.77% | 122,856,065 |
| 2023-07-03 | 2023-06-29 | 30.918 | 3,912,605 | +9,266 | 0.77% | 120,971,762 |
| 2023-06-30 | 2023-06-28 | 32.336 | 3,903,339 | -9,729 | 0.77% | 126,218,529 |
| 2023-06-29 | 2023-06-27 | 32.061 | 3,913,068 | +89,204 | 0.77% | 125,455,331 |
| 2023-06-28 | 2023-06-26 | 31.565 | 3,823,864 | -8,623 | 0.77% | 120,699,592 |
| 2023-06-26 | 2023-06-21 | 32.171 | 3,832,487 | -4,992 | 0.77% | 123,294,096 |
| 2023-06-23 | 2023-06-20 | 33.273 | 3,837,479 | -6,989 | 0.77% | 127,682,593 |
| 2023-06-20 | 2023-06-16 | 34.319 | 3,844,468 | +9,077 | 0.77% | 131,938,955 |
| 2023-06-19 | 2023-06-15 | 34.595 | 3,835,391 | +6,444 | 0.77% | 132,683,840 |
| 2023-06-16 | 2023-06-14 | 33.383 | 3,828,947 | -363 | 0.77% | 127,820,562 |
| 2023-06-14 | 2023-06-12 | 34.319 | 3,829,310 | +9,077 | 0.77% | 131,418,745 |
| 2023-06-08 | 2023-06-06 | 33.934 | 3,820,233 | -2,995 | 0.77% | 129,634,115 |
| 2023-06-07 | 2023-06-05 | 34.264 | 3,823,228 | -22,873 | 0.77% | 130,999,406 |
| 2023-06-06 | 2023-06-02 | 34.540 | 3,846,101 | +10,892 | 0.77% | 132,842,478 |
| 2023-06-02 | 2023-05-31 | 36.302 | 3,835,209 | -6,899 | 0.77% | 139,226,913 |
| 2023-06-01 | 2023-05-30 | 37.184 | 3,842,108 | +27,230 | 0.77% | 142,863,763 |
| 2023-05-31 | 2023-05-29 | 35.035 | 3,814,878 | -19,333 | 0.77% | 133,655,401 |
| 2023-05-29 | 2023-05-24 | 36.137 | 3,834,211 | -34,491 | 0.77% | 138,557,038 |
| 2023-05-25 | 2023-05-23 | 36.523 | 3,868,702 | -26,594 | 0.78% | 141,295,246 |
| 2023-05-24 | 2023-05-22 | 36.578 | 3,895,296 | -8,714 | 0.78% | 142,481,109 |
| 2023-05-23 | 2023-05-19 | 37.349 | 3,904,010 | -13,615 | 0.79% | 145,810,687 |
| 2023-05-22 | 2023-05-18 | 38.175 | 3,917,625 | -1,633 | 0.79% | 149,556,344 |
| 2023-05-19 | 2023-05-17 | 36.853 | 3,919,258 | -84,322 | 0.79% | 144,437,085 |
| 2023-05-18 | 2023-05-16 | 36.743 | 4,003,580 | +26,595 | 0.81% | 147,103,528 |
| 2023-05-17 | 2023-05-15 | 35.807 | 3,976,985 | +9,076 | 0.80% | 142,401,988 |
| 2023-05-15 | 2023-05-11 | 37.074 | 3,967,909 | +3,903 | 0.80% | 147,104,348 |
| 2023-05-11 | 2023-05-09 | 38.175 | 3,964,006 | +2,179 | 0.80% | 151,326,950 |
| 2023-05-10 | 2023-05-08 | 38.175 | 3,961,827 | +6,353 | 0.80% | 151,243,767 |
| 2023-05-09 | 2023-05-05 | 38.341 | 3,955,474 | -3,903 | 0.80% | 151,654,924 |
| 2023-05-08 | 2023-05-04 | 37.900 | 3,959,377 | -45,564 | 0.80% | 150,059,687 |
| 2023-05-05 | 2023-05-03 | 36.082 | 4,004,941 | -18,153 | 0.81% | 144,506,095 |
| 2023-05-04 | 2023-05-02 | 36.578 | 4,023,094 | +3,630 | 0.81% | 147,155,670 |
| 2023-05-03 | 2023-04-28 | 34.815 | 4,019,464 | -4,538 | 0.81% | 139,937,453 |
| 2023-04-28 | 2023-04-26 | 34.870 | 4,024,002 | +7,261 | 0.81% | 140,317,113 |
| 2023-04-27 | 2023-04-25 | 34.264 | 4,016,741 | -4,538 | 0.81% | 137,629,951 |
| 2023-04-26 | 2023-04-24 | 34.980 | 4,021,279 | +27,230 | 0.81% | 140,665,202 |
| 2023-04-25 | 2023-04-21 | 36.082 | 3,994,049 | +4,538 | 0.80% | 144,113,090 |
| 2023-04-24 | 2023-04-20 | 36.578 | 3,989,511 | +1,815 | 0.80% | 145,927,280 |
| 2023-04-19 | 2023-04-17 | 38.065 | 3,987,696 | -1,361 | 0.80% | 151,791,982 |
| 2023-04-18 | 2023-04-14 | 37.294 | 3,989,057 | +1,361 | 0.80% | 148,767,359 |
| 2023-04-14 | 2023-04-12 | 38.065 | 3,987,696 | +9,077 | 0.80% | 151,791,982 |
| 2023-04-12 | 2023-04-06 | 38.506 | 3,978,619 | -9,440 | 0.80% | 153,199,825 |
| 2023-04-11 | 2023-04-04 | 37.294 | 3,988,059 | +1,816 | 0.80% | 148,730,140 |
| 2023-04-06 | 2023-04-03 | 37.459 | 3,986,243 | -13,978 | 0.80% | 149,321,184 |
| 2023-04-04 | 2023-03-31 | 37.624 | 4,000,221 | -7,988 | 0.81% | 150,505,868 |
| 2023-04-03 | 2023-03-30 | 38.341 | 4,008,209 | +21,693 | 0.81% | 153,676,811 |
| 2023-03-31 | 2023-03-29 | 38.836 | 3,986,516 | +12,526 | 0.80% | 154,821,536 |
| 2023-03-30 | 2023-03-28 | 38.946 | 3,973,990 | +73,702 | 0.80% | 154,772,902 |
| 2023-03-29 | 2023-03-27 | 39.663 | 3,900,288 | +56,274 | 0.79% | 154,695,584 |
| 2023-03-27 | 2023-03-23 | 39.828 | 3,844,014 | +5,628 | 0.77% | 153,098,875 |
| 2023-03-24 | 2023-03-22 | 40.489 | 3,838,386 | -4,539 | 0.77% | 155,412,064 |
| 2023-03-23 | 2023-03-21 | 39.332 | 3,842,925 | +4,539 | 0.77% | 151,150,248 |
| 2023-03-22 | 2023-03-20 | 37.790 | 3,838,386 | -45,383 | 0.77% | 145,051,260 |
| 2023-03-21 | 2023-03-17 | 38.726 | 3,883,769 | +49,921 | 0.78% | 150,403,332 |
| 2023-03-20 | 2023-03-16 | 38.065 | 3,833,848 | -12,253 | 0.77% | 145,935,745 |
| 2023-03-17 | 2023-03-15 | 39.002 | 3,846,101 | +7,715 | 0.77% | 150,003,946 |
| 2023-03-16 | 2023-03-14 | 38.891 | 3,838,386 | -72,613 | 0.77% | 149,280,159 |
| 2023-03-14 | 2023-03-10 | 39.332 | 3,910,999 | +63,536 | 0.79% | 153,827,740 |
| 2023-03-13 | 2023-03-09 | 41.701 | 3,847,463 | +2,723 | 0.77% | 160,442,372 |
| 2023-03-10 | 2023-03-08 | 40.764 | 3,844,740 | -22,691 | 0.77% | 156,728,305 |
| 2023-03-09 | 2023-03-07 | 41.921 | 3,867,431 | +88,496 | 0.78% | 162,127,234 |
| 2023-03-08 | 2023-03-06 | 41.976 | 3,778,935 | +11,618 | 0.76% | 158,625,548 |
| 2023-03-07 | 2023-03-03 | 41.756 | 3,767,317 | +57,818 | 0.76% | 157,307,748 |
| 2023-03-06 | 2023-03-02 | 40.213 | 3,709,499 | +36,306 | 0.75% | 149,171,845 |
| 2023-03-02 | 2023-02-28 | 39.387 | 3,673,193 | +20,876 | 0.74% | 144,676,679 |
| 2023-02-28 | 2023-02-24 | 41.095 | 3,652,317 | +44,203 | 0.74% | 150,091,478 |
| 2023-02-24 | 2023-02-22 | 40.654 | 3,608,114 | -1,815 | 0.73% | 146,684,882 |
| 2023-02-23 | 2023-02-21 | 40.930 | 3,609,929 | +35,398 | 0.73% | 147,752,969 |
| 2023-02-22 | 2023-02-20 | 41.370 | 3,574,531 | +23,872 | 0.72% | 147,879,423 |
| 2023-02-21 | 2023-02-17 | 41.701 | 3,550,659 | +2,723 | 0.71% | 148,065,401 |
| 2023-02-15 | 2023-02-13 | 44.070 | 3,547,936 | -118,359 | 0.71% | 156,355,984 |
| 2023-02-14 | 2023-02-10 | 44.180 | 3,666,295 | +908 | 0.74% | 161,975,943 |
| 2023-02-09 | 2023-02-07 | 44.620 | 3,665,387 | -9,077 | 0.74% | 163,551,148 |
| 2023-02-08 | 2023-02-06 | 44.786 | 3,674,464 | -907 | 0.74% | 164,563,413 |
| 2023-02-07 | 2023-02-03 | 46.108 | 3,675,371 | -3,086 | 0.74% | 169,463,193 |
| 2023-02-06 | 2023-02-02 | 45.447 | 3,678,457 | -2,723 | 0.74% | 167,173,862 |
| 2023-02-03 | 2023-02-01 | 46.108 | 3,681,180 | -28,591 | 0.74% | 169,731,033 |
| 2023-02-02 | 2023-01-31 | 45.943 | 3,709,771 | -30,861 | 0.75% | 170,436,220 |
| 2023-02-01 | 2023-01-30 | 48.256 | 3,740,632 | -62,810 | 0.75% | 180,508,573 |
| 2023-01-31 | 2023-01-27 | 48.917 | 3,803,442 | -11,799 | 0.77% | 186,053,783 |
| 2023-01-30 | 2023-01-26 | 49.468 | 3,815,241 | +11,799 | 0.77% | 188,732,658 |
| 2023-01-27 | 2023-01-20 | 47.265 | 3,803,442 | +1,453 | 0.77% | 179,768,183 |
| 2023-01-26 | 2023-01-19 | 47.540 | 3,801,989 | -33,765 | 0.77% | 180,746,707 |
| 2023-01-20 | 2023-01-18 | 46.714 | 3,835,754 | -12,072 | 0.77% | 179,182,397 |
| 2023-01-18 | 2023-01-16 | 46.108 | 3,847,826 | -18,153 | 0.77% | 177,414,710 |
| 2023-01-17 | 2023-01-13 | 45.337 | 3,865,979 | +1,815 | 0.78% | 175,270,194 |
| 2023-01-16 | 2023-01-12 | 46.053 | 3,864,164 | +11,618 | 0.78% | 177,955,154 |
| 2023-01-13 | 2023-01-11 | 43.849 | 3,852,546 | +6,535 | 0.78% | 168,931,113 |
| 2023-01-12 | 2023-01-10 | 44.345 | 3,846,011 | -11,799 | 0.77% | 170,551,343 |
| 2023-01-11 | 2023-01-09 | 44.620 | 3,857,810 | -4,085 | 0.78% | 172,137,145 |
| 2023-01-10 | 2023-01-06 | 43.574 | 3,861,895 | -29,045 | 0.78% | 168,277,359 |
| 2023-01-09 | 2023-01-05 | 41.370 | 3,890,940 | -48,105 | 0.78% | 160,969,358 |
| 2023-01-06 | 2023-01-04 | 42.307 | 3,939,045 | -1,816 | 0.79% | 166,648,306 |
| 2023-01-04 | 2022-12-30 | 42.692 | 3,940,861 | -1,815 | 0.79% | 168,244,766 |
| 2023-01-03 | 2022-12-29 | 41.646 | 3,942,676 | -9,077 | 0.79% | 164,195,642 |
| 2022-12-30 | 2022-12-28 | 41.756 | 3,951,753 | -7,261 | 0.80% | 165,009,041 |
| 2022-12-29 | 2022-12-23 | 41.646 | 3,959,014 | -9,076 | 0.80% | 164,876,050 |
| 2022-12-28 | 2022-12-22 | 41.976 | 3,968,090 | -3,177 | 0.80% | 166,565,567 |
| 2022-12-23 | 2022-12-21 | 41.921 | 3,971,267 | -4,266 | 0.80% | 166,480,161 |
| 2022-12-22 | 2022-12-20 | 42.086 | 3,975,533 | +908 | 0.80% | 167,315,996 |
| 2022-12-21 | 2022-12-19 | 41.921 | 3,974,625 | -39,302 | 0.80% | 166,620,932 |
| 2022-12-20 | 2022-12-16 | 43.519 | 4,013,927 | -13,615 | 0.81% | 174,680,853 |
| 2022-12-19 | 2022-12-15 | 43.298 | 4,027,542 | +2,632 | 0.81% | 174,385,900 |
| 2022-12-16 | 2022-12-14 | 43.188 | 4,024,910 | -103,654 | 0.81% | 173,828,498 |
| 2022-12-15 | 2022-12-13 | 41.536 | 4,128,564 | +57,636 | 0.83% | 171,482,225 |
| 2022-12-13 | 2022-12-09 | 42.142 | 4,070,928 | +43,568 | 0.82% | 171,555,086 |
| 2022-12-12 | 2022-12-08 | 42.362 | 4,027,360 | -13,615 | 0.81% | 170,606,485 |
| 2022-12-09 | 2022-12-07 | 40.048 | 4,040,975 | +12,163 | 0.81% | 161,833,832 |
| 2022-12-08 | 2022-12-06 | 41.260 | 4,028,812 | -18,154 | 0.81% | 166,229,295 |
| 2022-12-07 | 2022-12-05 | 40.709 | 4,046,966 | +26,504 | 0.81% | 164,748,981 |
| 2022-12-06 | 2022-12-02 | 40.379 | 4,020,462 | -4,720 | 0.81% | 162,341,173 |
| 2022-12-05 | 2022-12-01 | 40.819 | 4,025,182 | -58,271 | 0.81% | 164,305,640 |
| 2022-12-02 | 2022-11-30 | 39.552 | 4,083,453 | -38,213 | 0.82% | 161,510,495 |
| 2022-12-01 | 2022-11-29 | 38.616 | 4,121,666 | -2,450 | 0.83% | 159,162,062 |
| 2022-11-30 | 2022-11-28 | 38.506 | 4,124,116 | +40,027 | 0.83% | 158,802,301 |
| 2022-11-29 | 2022-11-25 | 38.671 | 4,084,089 | -13,796 | 0.82% | 157,935,970 |
| 2022-11-28 | 2022-11-24 | 39.057 | 4,097,885 | -182 | 0.82% | 160,049,656 |
| 2022-11-25 | 2022-11-23 | 39.387 | 4,098,067 | -1,815 | 0.82% | 161,411,264 |
| 2022-11-24 | 2022-11-22 | 39.773 | 4,099,882 | +2,723 | 0.83% | 163,063,702 |
| 2022-11-23 | 2022-11-21 | 38.781 | 4,097,159 | +9,077 | 0.82% | 158,892,800 |
| 2022-11-22 | 2022-11-18 | 39.773 | 4,088,082 | -44,385 | 0.82% | 162,594,383 |
| 2022-11-21 | 2022-11-17 | 39.993 | 4,132,467 | -363 | 0.83% | 165,270,278 |
| 2022-11-18 | 2022-11-16 | 39.552 | 4,132,830 | -20,876 | 0.83% | 163,463,475 |
| 2022-11-17 | 2022-11-15 | 40.819 | 4,153,706 | +55,276 | 0.84% | 169,551,917 |
| 2022-11-16 | 2022-11-14 | 38.726 | 4,098,430 | +37,214 | 0.82% | 158,716,321 |
| 2022-11-15 | 2022-11-11 | 38.065 | 4,061,216 | -16,610 | 0.82% | 154,590,527 |
| 2022-11-14 | 2022-11-10 | 36.468 | 4,077,826 | +9,803 | 0.82% | 148,708,373 |
| 2022-11-11 | 2022-11-09 | 38.396 | 4,068,023 | -1,816 | 0.82% | 156,194,206 |
| 2022-11-10 | 2022-11-08 | 38.616 | 4,069,839 | +9,077 | 0.82% | 157,160,713 |
| 2022-11-09 | 2022-11-07 | 39.883 | 4,060,762 | -74,519 | 0.82% | 161,955,181 |
| 2022-11-08 | 2022-11-04 | 37.845 | 4,135,281 | +31,042 | 0.83% | 156,498,617 |
| 2022-11-07 | 2022-11-03 | 37.239 | 4,104,239 | +13,706 | 0.83% | 152,836,851 |
| 2022-11-04 | 2022-11-02 | 37.404 | 4,090,533 | +50,284 | 0.82% | 153,002,461 |
| 2022-11-03 | 2022-11-01 | 37.294 | 4,040,249 | +35,489 | 0.81% | 150,676,507 |
| 2022-11-02 | 2022-10-31 | 37.514 | 4,004,760 | +7,352 | 0.81% | 150,235,425 |
| 2022-11-01 | 2022-10-28 | 37.514 | 3,997,408 | +1,090 | 0.80% | 149,959,620 |
| 2022-10-31 | 2022-10-27 | 39.002 | 3,996,318 | -54,914 | 0.80% | 155,862,644 |
| 2022-10-28 | 2022-10-26 | 38.616 | 4,051,232 | +9,531 | 0.82% | 156,442,186 |
| 2022-10-27 | 2022-10-25 | 38.561 | 4,041,701 | +6,626 | 0.81% | 155,851,492 |
| 2022-10-26 | 2022-10-24 | 37.349 | 4,035,075 | -80,963 | 0.81% | 150,705,828 |
| 2022-10-25 | 2022-10-21 | 38.836 | 4,116,038 | -89,404 | 0.83% | 159,851,691 |
| 2022-10-24 | 2022-10-20 | 37.679 | 4,205,442 | -39,756 | 0.85% | 158,458,847 |
| 2022-10-21 | 2022-10-19 | 36.082 | 4,245,198 | +999 | 0.85% | 153,175,037 |
| 2022-10-20 | 2022-10-18 | 36.523 | 4,244,199 | +3,449 | 0.85% | 155,009,391 |
| 2022-10-19 | 2022-10-17 | 36.137 | 4,240,750 | -6,354 | 0.85% | 153,248,154 |
| 2022-10-18 | 2022-10-14 | 35.972 | 4,247,104 | +18,879 | 0.85% | 152,775,889 |
| 2022-10-17 | 2022-10-13 | 33.768 | 4,228,225 | +3,813 | 0.85% | 142,779,977 |
| 2022-10-14 | 2022-10-12 | 34.540 | 4,224,412 | -7,352 | 0.85% | 145,909,158 |
| 2022-10-13 | 2022-10-11 | 33.052 | 4,231,764 | -1,090 | 0.85% | 139,868,988 |
| 2022-10-12 | 2022-10-10 | 33.052 | 4,232,854 | -29,861 | 0.85% | 139,905,015 |
| 2022-10-11 | 2022-10-07 | 37.735 | 4,262,715 | -4,539 | 0.86% | 160,851,684 |
| 2022-10-10 | 2022-10-06 | 38.065 | 4,267,254 | +454 | 0.86% | 162,433,381 |
| 2022-10-07 | 2022-10-05 | 37.900 | 4,266,800 | -2,723 | 0.86% | 161,710,964 |
| 2022-10-05 | 2022-09-30 | 36.357 | 4,269,523 | +363 | 0.86% | 155,228,705 |
| 2022-10-03 | 2022-09-29 | 36.853 | 4,269,160 | -78,240 | 0.86% | 157,332,083 |
| 2022-09-30 | 2022-09-28 | 36.357 | 4,347,400 | -9,621 | 0.88% | 158,060,110 |
| 2022-09-29 | 2022-09-27 | 38.341 | 4,357,021 | +4,357 | 0.88% | 167,050,444 |
| 2022-09-28 | 2022-09-26 | 37.845 | 4,352,664 | +1,089 | 0.88% | 164,725,420 |
| 2022-09-27 | 2022-09-23 | 39.497 | 4,351,575 | -8,623 | 0.88% | 171,875,657 |
| 2022-09-26 | 2022-09-22 | 38.396 | 4,360,198 | -2,723 | 0.88% | 167,412,442 |
| 2022-09-23 | 2022-09-21 | 37.349 | 4,362,921 | +363 | 0.88% | 162,950,533 |
| 2022-09-22 | 2022-09-20 | 38.341 | 4,362,558 | +2,723 | 0.88% | 167,262,736 |
| 2022-09-21 | 2022-09-19 | 37.459 | 4,359,835 | -9,076 | 0.88% | 163,315,614 |
| 2022-09-19 | 2022-09-15 | 38.561 | 4,368,911 | -1,543 | 0.88% | 168,468,993 |
| 2022-09-16 | 2022-09-14 | 39.057 | 4,370,454 | -20,876 | 0.88% | 170,695,287 |
| 2022-09-15 | 2022-09-13 | 39.608 | 4,391,330 | +9,621 | 0.88% | 173,929,684 |
| 2022-09-14 | 2022-09-09 | 40.213 | 4,381,709 | +19,242 | 0.88% | 176,203,745 |
| 2022-09-13 | 2022-09-08 | 39.608 | 4,362,467 | +16,156 | 0.88% | 172,786,492 |
| 2022-09-09 | 2022-09-07 | 41.646 | 4,346,311 | -6,807 | 0.87% | 181,005,319 |
| 2022-09-08 | 2022-09-06 | 40.544 | 4,353,118 | +1,815 | 0.88% | 176,492,801 |
| 2022-09-07 | 2022-09-05 | 39.828 | 4,351,303 | +2,269 | 0.88% | 173,303,114 |
| 2022-09-06 | 2022-09-02 | 41.205 | 4,349,034 | +27,049 | 0.88% | 179,202,120 |
| 2022-09-05 | 2022-09-01 | 42.252 | 4,321,985 | +8,259 | 0.87% | 182,611,179 |
| 2022-09-02 | 2022-08-31 | 41.976 | 4,313,726 | +908 | 0.87% | 181,074,073 |
| 2022-09-01 | 2022-08-30 | 43.464 | 4,312,818 | -24,688 | 0.87% | 187,450,618 |
| 2022-08-31 | 2022-08-29 | 43.133 | 4,337,506 | -36,579 | 0.87% | 187,090,008 |
| 2022-08-30 | 2022-08-26 | 40.434 | 4,374,085 | +2,360 | 0.88% | 176,860,977 |
| 2022-08-29 | 2022-08-25 | 40.324 | 4,371,725 | -4,720 | 0.88% | 176,283,903 |
| 2022-08-26 | 2022-08-24 | 40.269 | 4,376,445 | -9,984 | 0.88% | 176,233,146 |
| 2022-08-25 | 2022-08-23 | 41.150 | 4,386,429 | -5,446 | 0.88% | 180,501,347 |
| 2022-08-24 | 2022-08-22 | 41.480 | 4,391,875 | -363 | 0.88% | 182,177,060 |
| 2022-08-23 | 2022-08-19 | 43.298 | 4,392,238 | +14,523 | 0.88% | 190,176,633 |
| 2022-08-22 | 2022-08-18 | 42.858 | 4,377,715 | -4,539 | 0.88% | 187,618,571 |
| 2022-08-17 | 2022-08-15 | 39.608 | 4,382,254 | +2,905 | 0.88% | 173,570,206 |
| 2022-08-16 | 2022-08-12 | 39.718 | 4,379,349 | +7,806 | 0.88% | 173,937,636 |
| 2022-08-15 | 2022-08-11 | 40.875 | 4,371,543 | +27,592 | 0.88% | 178,684,714 |
| 2022-08-12 | 2022-08-10 | 40.489 | 4,343,951 | -9,621 | 0.87% | 175,881,839 |
| 2022-08-11 | 2022-08-09 | 40.875 | 4,353,572 | +3,812 | 0.88% | 177,950,158 |
| 2022-08-10 | 2022-08-08 | 41.040 | 4,349,760 | +20,150 | 0.88% | 178,513,190 |
| 2022-08-09 | 2022-08-05 | 41.315 | 4,329,610 | -18,334 | 0.87% | 178,878,763 |
| 2022-08-08 | 2022-08-04 | 36.798 | 4,347,944 | +4,538 | 0.88% | 159,996,008 |
| 2022-08-05 | 2022-08-03 | 36.082 | 4,343,406 | +10,892 | 0.87% | 156,718,573 |
| 2022-08-04 | 2022-08-02 | 36.633 | 4,332,514 | -11,800 | 0.87% | 158,712,219 |
| 2022-08-03 | 2022-08-01 | 37.294 | 4,344,314 | +2,723 | 0.87% | 162,016,266 |
| 2022-08-02 | 2022-07-29 | 37.129 | 4,341,591 | -5,446 | 0.87% | 161,197,220 |
| 2022-08-01 | 2022-07-28 | 38.175 | 4,347,037 | +15,884 | 0.88% | 165,949,258 |
| 2022-07-29 | 2022-07-27 | 37.790 | 4,331,153 | +39,030 | 0.87% | 163,672,752 |
| 2022-07-28 | 2022-07-26 | 38.891 | 4,292,123 | +11,799 | 0.86% | 166,926,621 |
| 2022-07-27 | 2022-07-25 | 38.781 | 4,280,324 | +3,631 | 0.86% | 165,996,162 |
| 2022-07-26 | 2022-07-22 | 38.891 | 4,276,693 | +31,223 | 0.86% | 166,326,527 |
| 2022-07-25 | 2022-07-21 | 41.260 | 4,245,470 | +1,815 | 0.85% | 175,168,631 |
| 2022-07-21 | 2022-07-19 | 40.324 | 4,243,655 | -18,153 | 0.85% | 171,119,654 |
| 2022-07-20 | 2022-07-18 | 41.866 | 4,261,808 | -1,815 | 0.86% | 178,425,209 |
| 2022-07-18 | 2022-07-14 | 42.142 | 4,263,623 | +13,796 | 0.86% | 179,675,546 |
| 2022-07-15 | 2022-07-13 | 41.150 | 4,249,827 | +12,980 | 0.86% | 174,880,182 |
| 2022-07-14 | 2022-07-12 | 40.709 | 4,236,847 | -31,496 | 0.85% | 172,478,895 |
| 2022-07-13 | 2022-07-11 | 42.252 | 4,268,343 | +15,430 | 0.86% | 180,344,714 |
| 2022-07-12 | 2022-07-08 | 42.803 | 4,252,913 | -44,656 | 0.86% | 182,035,571 |
| 2022-07-11 | 2022-07-07 | 41.040 | 4,297,569 | +14,794 | 0.87% | 176,371,283 |
| 2022-07-08 | 2022-07-06 | 40.654 | 4,282,775 | -22,963 | 0.86% | 174,112,665 |
| 2022-07-07 | 2022-07-05 | 41.095 | 4,305,738 | -4,539 | 0.87% | 176,943,727 |
| 2022-07-06 | 2022-07-04 | 42.252 | 4,310,277 | -25,051 | 0.87% | 182,116,497 |
| 2022-07-05 | 2022-06-30 | 42.637 | 4,335,328 | -15,884 | 0.87% | 184,846,684 |
| 2022-07-04 | 2022-06-29 | 41.756 | 4,351,212 | +120,083 | 0.88% | 181,688,815 |
| 2022-06-30 | 2022-06-28 | 42.527 | 4,231,129 | +74,972 | 0.85% | 179,937,760 |
| 2022-06-29 | 2022-06-27 | 38.781 | 4,156,157 | +76,879 | 0.84% | 161,180,815 |
| 2022-06-28 | 2022-06-24 | 39.332 | 4,079,278 | -21,784 | 0.82% | 160,446,504 |
| 2022-06-27 | 2022-06-23 | 37.349 | 4,101,062 | -3,631 | 0.83% | 153,170,373 |
| 2022-06-24 | 2022-06-22 | 35.421 | 4,104,693 | -36,306 | 0.83% | 145,391,962 |
| 2022-06-23 | 2022-06-21 | 36.412 | 4,140,999 | -1,815 | 0.83% | 150,784,023 |
| 2022-06-22 | 2022-06-20 | 38.158 | 4,142,814 | -25,233 | 0.83% | 158,082,895 |
| 2022-06-21 | 2022-06-17 | 37.135 | 4,168,047 | +135,629 | 0.84% | 154,779,242 |
| 2022-06-20 | 2022-06-16 | 37.362 | 4,032,418 | +23,651 | 0.84% | 150,659,957 |
| 2022-06-17 | 2022-06-15 | 37.988 | 4,008,767 | +22,948 | 0.83% | 152,283,974 |
| 2022-06-16 | 2022-06-14 | 37.647 | 3,985,819 | +4,660 | 0.83% | 150,052,242 |
| 2022-06-15 | 2022-06-13 | 38.613 | 3,981,159 | +13,013 | 0.83% | 153,725,609 |
| 2022-06-14 | 2022-06-10 | 40.035 | 3,968,146 | -17,585 | 0.82% | 158,864,634 |
| 2022-06-13 | 2022-06-09 | 38.215 | 3,985,731 | -11,430 | 0.83% | 152,315,529 |
| 2022-06-10 | 2022-06-08 | 39.921 | 3,997,161 | +90,297 | 0.83% | 159,571,629 |
| 2022-06-09 | 2022-06-07 | 40.319 | 3,906,864 | +7,034 | 0.81% | 157,522,086 |
| 2022-06-08 | 2022-06-06 | 41.741 | 3,899,830 | -5,275 | 0.81% | 162,782,855 |
| 2022-06-07 | 2022-06-02 | 39.921 | 3,905,105 | +26,377 | 0.81% | 155,896,639 |
| 2022-06-06 | 2022-06-01 | 38.670 | 3,878,728 | -880 | 0.81% | 149,990,987 |
| 2022-06-02 | 2022-05-31 | 38.215 | 3,879,608 | +19,695 | 0.81% | 148,260,017 |
| 2022-06-01 | 2022-05-30 | 37.419 | 3,859,913 | -8,792 | 0.80% | 144,434,298 |
| 2022-05-31 | 2022-05-27 | 35.940 | 3,868,705 | -1,319 | 0.80% | 139,043,157 |
| 2022-05-30 | 2022-05-26 | 35.827 | 3,870,024 | -17,145 | 0.80% | 138,650,402 |
| 2022-05-27 | 2022-05-25 | 35.656 | 3,887,169 | -10,551 | 0.81% | 138,601,487 |
| 2022-05-26 | 2022-05-24 | 35.031 | 3,897,720 | -1,758 | 0.81% | 136,539,490 |
| 2022-05-25 | 2022-05-23 | 36.339 | 3,899,478 | -8,792 | 0.81% | 141,701,438 |
| 2022-05-24 | 2022-05-20 | 36.794 | 3,908,270 | +3,516 | 0.81% | 143,798,967 |
| 2022-05-23 | 2022-05-19 | 36.452 | 3,904,754 | +8,793 | 0.81% | 142,337,271 |
| 2022-05-19 | 2022-05-17 | 37.135 | 3,895,961 | +17,584 | 0.81% | 144,675,405 |
| 2022-05-17 | 2022-05-13 | 34.917 | 3,878,377 | -2,637 | 0.81% | 135,420,783 |
| 2022-05-16 | 2022-05-12 | 33.609 | 3,881,014 | +16,265 | 0.81% | 130,436,644 |
| 2022-05-13 | 2022-05-11 | 34.974 | 3,864,749 | -17,584 | 0.80% | 135,164,716 |
| 2022-05-12 | 2022-05-10 | 34.860 | 3,882,333 | +30,685 | 0.81% | 135,338,134 |
| 2022-05-11 | 2022-05-06 | 33.438 | 3,851,648 | +7,034 | 0.80% | 128,792,580 |
| 2022-05-10 | 2022-05-05 | 34.348 | 3,844,614 | +7,561 | 0.80% | 132,055,535 |
| 2022-05-05 | 2022-05-03 | 36.339 | 3,837,053 | +3,078 | 0.80% | 139,433,003 |
| 2022-05-04 | 2022-04-29 | 35.656 | 3,833,975 | -12,749 | 0.80% | 136,704,794 |
| 2022-05-03 | 2022-04-28 | 34.007 | 3,846,724 | +33,410 | 0.80% | 130,815,479 |
| 2022-04-29 | 2022-04-27 | 33.780 | 3,813,314 | -132,060 | 0.79% | 128,811,886 |
| 2022-04-28 | 2022-04-26 | 27.922 | 3,945,374 | +2,638 | 0.82% | 110,163,214 |
| 2022-04-27 | 2022-04-25 | 27.297 | 3,942,736 | -22,772 | 0.82% | 107,623,190 |
| 2022-04-26 | 2022-04-22 | 29.742 | 3,965,508 | +43,961 | 0.82% | 117,941,717 |
| 2022-04-25 | 2022-04-21 | 28.889 | 3,921,547 | -8,792 | 0.81% | 113,289,083 |
| 2022-04-22 | 2022-04-20 | 29.173 | 3,930,339 | -3,517 | 0.82% | 114,660,624 |
| 2022-04-21 | 2022-04-19 | 29.059 | 3,933,856 | +102,606 | 0.82% | 114,315,806 |
| 2022-04-20 | 2022-04-14 | 29.799 | 3,831,250 | +16,706 | 0.80% | 114,166,505 |
| 2022-04-19 | 2022-04-13 | 27.638 | 3,814,544 | -20,926 | 0.79% | 105,425,537 |
| 2022-04-14 | 2022-04-12 | 29.116 | 3,835,470 | -10,551 | 0.80% | 111,674,876 |
| 2022-04-13 | 2022-04-11 | 29.230 | 3,846,021 | +22,596 | 0.80% | 112,419,512 |
| 2022-04-12 | 2022-04-08 | 31.562 | 3,823,425 | +30,773 | 0.79% | 120,673,660 |
| 2022-04-11 | 2022-04-07 | 31.277 | 3,792,652 | -12,309 | 0.79% | 118,624,013 |
| 2022-04-08 | 2022-04-06 | 32.187 | 3,804,961 | +15,475 | 0.79% | 122,471,085 |
| 2022-04-07 | 2022-04-04 | 34.803 | 3,789,486 | +2,989 | 0.79% | 131,885,987 |
| 2022-04-06 | 2022-04-01 | 35.258 | 3,786,497 | +4,572 | 0.79% | 133,504,601 |
| 2022-04-04 | 2022-03-31 | 34.974 | 3,781,925 | -2,638 | 0.79% | 132,268,051 |
| 2022-04-01 | 2022-03-30 | 37.192 | 3,784,563 | -5,275 | 0.79% | 140,753,892 |
| 2022-03-31 | 2022-03-29 | 35.087 | 3,789,838 | -528 | 0.79% | 132,975,838 |
| 2022-03-30 | 2022-03-28 | 35.599 | 3,790,366 | -1,055 | 0.79% | 134,934,314 |
| 2022-03-28 | 2022-03-24 | 37.931 | 3,791,421 | +880 | 0.79% | 143,811,882 |
| 2022-03-25 | 2022-03-23 | 38.500 | 3,790,541 | -1,583 | 0.79% | 145,934,103 |
| 2022-03-24 | 2022-03-22 | 37.874 | 3,792,124 | +1,319 | 0.79% | 143,622,898 |
| 2022-03-22 | 2022-03-18 | 38.613 | 3,790,805 | -62,426 | 0.79% | 146,375,417 |
| 2022-03-21 | 2022-03-17 | 38.443 | 3,853,231 | +2,550 | 0.80% | 148,128,514 |
| 2022-03-18 | 2022-03-16 | 36.737 | 3,850,681 | +6,331 | 0.80% | 141,461,085 |
| 2022-03-17 | 2022-03-15 | 32.017 | 3,844,350 | -5,276 | 0.80% | 123,083,048 |
| 2022-03-16 | 2022-03-14 | 34.121 | 3,849,626 | -24,354 | 0.80% | 131,352,008 |
| 2022-03-15 | 2022-03-11 | 37.988 | 3,873,980 | -17,585 | 0.81% | 147,163,722 |
| 2022-03-14 | 2022-03-10 | 39.409 | 3,891,565 | -15,826 | 0.81% | 153,364,361 |
| 2022-03-11 | 2022-03-09 | 37.419 | 3,907,391 | +31,564 | 0.81% | 146,210,880 |
| 2022-03-10 | 2022-03-08 | 37.419 | 3,875,827 | -28,399 | 0.81% | 145,029,785 |
| 2022-03-09 | 2022-03-07 | 37.760 | 3,904,226 | +9,408 | 0.81% | 147,424,599 |
| 2022-03-08 | 2022-03-04 | 39.751 | 3,894,818 | +10,111 | 0.81% | 154,821,500 |
| 2022-03-07 | 2022-03-03 | 41.627 | 3,884,707 | +1,758 | 0.81% | 161,709,776 |
| 2022-03-04 | 2022-03-02 | 42.480 | 3,882,949 | +2,638 | 0.81% | 164,948,820 |
| 2022-03-03 | 2022-03-01 | 45.551 | 3,880,311 | +879 | 0.81% | 176,752,668 |
| 2022-03-02 | 2022-02-28 | 46.063 | 3,879,432 | +1,319 | 0.81% | 178,698,163 |
| 2022-03-01 | 2022-02-25 | 48.338 | 3,878,113 | +21,541 | 0.81% | 187,459,006 |
| 2022-02-28 | 2022-02-24 | 46.461 | 3,856,572 | -27,432 | 0.80% | 179,180,369 |
| 2022-02-25 | 2022-02-23 | 47.655 | 3,884,004 | -3,956 | 0.81% | 185,093,264 |
| 2022-02-24 | 2022-02-22 | 44.243 | 3,887,960 | +12,661 | 0.81% | 172,015,789 |
| 2022-02-23 | 2022-02-21 | 44.755 | 3,875,299 | -12,134 | 0.81% | 173,439,045 |
| 2022-02-22 | 2022-02-18 | 45.608 | 3,887,433 | -13,892 | 0.81% | 177,298,153 |
| 2022-02-21 | 2022-02-17 | 44.243 | 3,901,325 | -2,901 | 0.81% | 172,607,099 |
| 2022-02-18 | 2022-02-16 | 42.822 | 3,904,226 | +9,496 | 0.81% | 167,184,824 |
| 2022-02-17 | 2022-02-15 | 42.310 | 3,894,730 | -30,686 | 0.81% | 164,784,826 |
| 2022-02-16 | 2022-02-14 | 41.002 | 3,925,416 | +880 | 0.82% | 160,948,850 |
| 2022-02-15 | 2022-02-11 | 40.945 | 3,924,536 | +48,973 | 0.82% | 160,689,589 |
| 2022-02-14 | 2022-02-10 | 46.177 | 3,875,563 | -879 | 0.81% | 178,960,736 |
| 2022-02-11 | 2022-02-09 | 46.177 | 3,876,442 | +10,550 | 0.81% | 179,001,325 |
| 2022-02-10 | 2022-02-08 | 45.722 | 3,865,892 | -1,494 | 0.80% | 176,755,400 |
| 2022-02-09 | 2022-02-07 | 48.508 | 3,867,386 | -9,760 | 0.80% | 187,600,278 |
| 2022-02-08 | 2022-02-04 | 48.281 | 3,877,146 | -879 | 0.81% | 187,191,779 |
| 2022-02-07 | 2022-01-31 | 46.404 | 3,878,025 | -8,792 | 0.81% | 179,956,563 |
| 2022-01-28 | 2022-01-26 | 47.769 | 3,886,817 | -8,265 | 0.81% | 185,669,388 |
| 2022-01-27 | 2022-01-25 | 46.404 | 3,895,082 | -3,957 | 0.81% | 180,748,079 |
| 2022-01-25 | 2022-01-21 | 45.892 | 3,899,039 | +3,869 | 0.81% | 178,936,130 |
| 2022-01-24 | 2022-01-20 | 47.143 | 3,895,170 | +7,913 | 0.81% | 183,631,792 |
| 2022-01-21 | 2022-01-19 | 47.143 | 3,887,257 | -2,198 | 0.81% | 183,258,746 |
| 2022-01-20 | 2022-01-18 | 48.110 | 3,889,455 | +1,319 | 0.81% | 187,122,512 |
| 2022-01-19 | 2022-01-17 | 48.508 | 3,888,136 | +88 | 0.81% | 188,606,825 |
| 2022-01-18 | 2022-01-14 | 48.906 | 3,888,048 | -37,368 | 0.81% | 190,150,291 |
| 2022-01-17 | 2022-01-13 | 46.575 | 3,925,416 | +2,638 | 0.82% | 182,825,393 |
| 2022-01-14 | 2022-01-12 | 46.916 | 3,922,778 | +17,937 | 0.82% | 184,041,009 |
| 2022-01-13 | 2022-01-11 | 45.722 | 3,904,841 | +45,280 | 0.81% | 178,536,217 |
| 2022-01-12 | 2022-01-10 | 47.143 | 3,859,561 | +6,594 | 0.80% | 181,953,061 |
| 2022-01-11 | 2022-01-07 | 47.314 | 3,852,967 | +13,628 | 0.80% | 182,299,527 |
| 2022-01-10 | 2022-01-06 | 48.167 | 3,839,339 | +4,396 | 0.80% | 184,929,756 |
| 2022-01-07 | 2022-01-05 | 46.461 | 3,834,943 | +4,836 | 0.80% | 178,175,463 |
| 2022-01-06 | 2022-01-04 | 49.361 | 3,830,107 | +7,386 | 0.80% | 189,059,088 |
| 2022-01-05 | 2022-01-03 | 53.740 | 3,822,721 | -33,587 | 0.79% | 205,433,534 |
| 2022-01-04 | 2021-12-31 | 51.352 | 3,856,308 | -21,365 | 0.80% | 198,027,903 |
| 2022-01-03 | 2021-12-29 | 50.669 | 3,877,673 | -6,155 | 0.81% | 196,478,852 |
| 2021-12-30 | 2021-12-28 | 51.522 | 3,883,828 | -3,517 | 0.81% | 200,103,697 |
| 2021-12-29 | 2021-12-24 | 51.295 | 3,887,345 | +16,354 | 0.81% | 199,400,641 |
| 2021-12-28 | 2021-12-22 | 49.077 | 3,870,991 | +4,396 | 0.80% | 189,976,500 |
| 2021-12-23 | 2021-12-21 | 49.248 | 3,866,595 | -6,155 | 0.80% | 190,420,413 |
| 2021-12-22 | 2021-12-20 | 46.632 | 3,872,750 | +4,397 | 0.80% | 180,592,721 |
| 2021-12-21 | 2021-12-17 | 49.248 | 3,868,353 | -30,773 | 0.80% | 190,506,990 |
| 2021-12-20 | 2021-12-16 | 51.238 | 3,899,126 | -4,397 | 0.81% | 199,783,210 |
| 2021-12-17 | 2021-12-15 | 50.442 | 3,903,523 | -5,099 | 0.81% | 196,900,713 |
| 2021-12-16 | 2021-12-14 | 50.840 | 3,908,622 | -1,055 | 0.81% | 198,713,840 |
| 2021-12-15 | 2021-12-13 | 51.693 | 3,909,677 | -4,572 | 0.81% | 202,102,501 |
| 2021-12-14 | 2021-12-10 | 52.773 | 3,914,249 | +8,440 | 0.81% | 206,568,146 |
| 2021-12-13 | 2021-12-09 | 52.660 | 3,905,809 | -3,341 | 0.81% | 205,678,509 |
| 2021-12-10 | 2021-12-08 | 51.181 | 3,909,150 | +21,805 | 0.81% | 200,074,514 |
| 2021-12-09 | 2021-12-07 | 51.636 | 3,887,345 | -9,671 | 0.81% | 200,727,031 |
| 2021-12-08 | 2021-12-06 | 50.726 | 3,897,016 | +11,342 | 0.81% | 197,680,563 |
| 2021-12-07 | 2021-12-03 | 53.513 | 3,885,674 | +15,826 | 0.81% | 207,932,756 |
| 2021-12-06 | 2021-12-02 | 52.717 | 3,869,848 | +18,464 | 0.80% | 204,004,885 |
| 2021-12-03 | 2021-12-01 | 54.764 | 3,851,384 | +60,139 | 0.80% | 210,916,247 |
| 2021-12-02 | 2021-11-30 | 58.460 | 3,791,245 | +15,387 | 0.79% | 221,636,810 |
| 2021-12-01 | 2021-11-29 | 57.778 | 3,775,858 | -107,618 | 0.78% | 218,160,584 |
| 2021-11-30 | 2021-11-26 | 57.095 | 3,883,476 | +8,089 | 0.81% | 221,728,370 |
| 2021-11-29 | 2021-11-25 | 59.541 | 3,875,387 | -32,092 | 0.81% | 230,743,080 |
| 2021-11-26 | 2021-11-24 | 57.550 | 3,907,479 | -26,025 | 0.81% | 224,876,509 |
| 2021-11-25 | 2021-11-23 | 56.129 | 3,933,504 | -26,993 | 0.82% | 220,782,006 |
| 2021-11-24 | 2021-11-22 | 59.427 | 3,960,497 | -35,872 | 0.82% | 235,360,135 |
| 2021-11-23 | 2021-11-19 | 54.081 | 3,996,369 | -16,442 | 0.83% | 216,128,990 |
| 2021-11-22 | 2021-11-18 | 54.650 | 4,012,811 | +43,082 | 0.83% | 219,300,196 |
| 2021-11-19 | 2021-11-17 | 55.503 | 3,969,729 | -28,926 | 0.82% | 220,332,014 |
| 2021-11-18 | 2021-11-16 | 51.636 | 3,998,655 | +19,606 | 0.83% | 206,474,636 |
| 2021-11-17 | 2021-11-15 | 52.205 | 3,979,049 | -7,033 | 0.83% | 207,725,061 |
| 2021-11-16 | 2021-11-12 | 51.750 | 3,986,082 | +34,290 | 0.83% | 206,278,776 |
| 2021-11-15 | 2021-11-11 | 52.660 | 3,951,792 | +16,793 | 0.82% | 208,099,957 |
| 2021-11-12 | 2021-11-10 | 51.982 | 3,934,999 | -15,475 | 0.82% | 204,548,362 |
| 2021-11-11 | 2021-11-09 | 53.191 | 3,950,474 | +47,020 | 0.82% | 210,128,426 |
| 2021-11-10 | 2021-11-08 | 54.284 | 3,903,454 | -1,303 | 0.82% | 211,896,795 |
| 2021-11-09 | 2021-11-05 | 53.191 | 3,904,757 | -51,680 | 0.82% | 207,696,707 |
| 2021-11-08 | 2021-11-04 | 52.615 | 3,956,437 | +31,095 | 0.83% | 208,168,052 |
| 2021-11-05 | 2021-11-03 | 49.909 | 3,925,342 | +38,651 | 0.83% | 195,911,634 |
| 2021-11-04 | 2021-11-02 | 50.255 | 3,886,691 | +46,903 | 0.82% | 195,325,024 |
| 2021-11-03 | 2021-11-01 | 49.276 | 3,839,788 | +31,877 | 0.81% | 189,210,242 |
| 2021-11-02 | 2021-10-29 | 42.944 | 3,807,911 | -5,125 | 0.80% | 163,526,916 |
| 2021-11-01 | 2021-10-28 | 42.541 | 3,813,036 | +38,391 | 0.80% | 162,210,504 |
| 2021-10-29 | 2021-10-27 | 44.153 | 3,774,645 | +54,633 | 0.79% | 166,661,431 |
| 2021-10-28 | 2021-10-26 | 44.844 | 3,720,012 | +19,543 | 0.78% | 166,818,967 |
| 2021-10-27 | 2021-10-25 | 46.340 | 3,700,469 | +32,137 | 0.78% | 171,481,107 |
| 2021-10-26 | 2021-10-22 | 45.937 | 3,668,332 | +15,635 | 0.77% | 168,513,677 |
| 2021-10-25 | 2021-10-21 | 44.326 | 3,652,697 | -17,372 | 0.77% | 161,907,886 |
| 2021-10-22 | 2021-10-20 | 44.498 | 3,670,069 | -2,606 | 0.77% | 163,311,720 |
| 2021-10-21 | 2021-10-19 | 44.959 | 3,672,675 | +4,778 | 0.77% | 165,119,042 |
| 2021-10-20 | 2021-10-18 | 43.347 | 3,667,897 | +63,492 | 0.77% | 158,992,170 |
| 2021-10-19 | 2021-10-15 | 42.426 | 3,604,405 | +26,579 | 0.76% | 152,920,145 |
| 2021-10-15 | 2021-10-11 | 38.511 | 3,577,826 | -59,063 | 0.75% | 137,787,228 |
| 2021-10-12 | 2021-10-08 | 39.202 | 3,636,889 | -19,891 | 0.77% | 142,574,149 |
| 2021-10-11 | 2021-10-07 | 42.771 | 3,656,780 | +3,040 | 0.77% | 156,405,231 |
| 2021-10-08 | 2021-10-06 | 41.044 | 3,653,740 | +24,320 | 0.77% | 149,965,306 |
| 2021-10-07 | 2021-10-05 | 41.159 | 3,629,420 | +8,686 | 0.76% | 149,384,968 |
| 2021-10-05 | 2021-09-30 | 41.390 | 3,620,734 | +12,942 | 0.76% | 149,861,177 |
| 2021-10-04 | 2021-09-29 | 39.490 | 3,607,792 | +14,331 | 0.76% | 142,471,906 |
| 2021-09-30 | 2021-09-28 | 40.757 | 3,593,461 | -10,423 | 0.76% | 146,456,895 |
| 2021-09-29 | 2021-09-27 | 40.469 | 3,603,884 | -27,794 | 0.76% | 145,844,400 |
| 2021-09-28 | 2021-09-24 | 41.390 | 3,631,678 | -17,024 | 0.76% | 150,314,146 |
| 2021-09-27 | 2021-09-23 | 43.289 | 3,648,702 | +171,109 | 0.77% | 157,950,085 |
| 2021-09-24 | 2021-09-21 | 43.059 | 3,477,593 | +4,343 | 0.73% | 149,742,121 |
| 2021-09-23 | 2021-09-20 | 42.656 | 3,473,250 | -8,512 | 0.73% | 148,155,535 |
| 2021-09-20 | 2021-09-16 | 43.405 | 3,481,762 | -12,160 | 0.73% | 151,124,214 |
| 2021-09-17 | 2021-09-15 | 44.844 | 3,493,922 | +4,516 | 0.73% | 156,680,263 |
| 2021-09-16 | 2021-09-14 | 45.247 | 3,489,406 | +15,635 | 0.73% | 157,883,839 |
| 2021-09-15 | 2021-09-13 | 44.844 | 3,473,771 | -1,651 | 0.73% | 155,776,618 |
| 2021-09-14 | 2021-09-10 | 46.571 | 3,475,422 | -8,598 | 0.73% | 161,852,606 |
| 2021-09-13 | 2021-09-09 | 46.628 | 3,484,020 | +781 | 0.73% | 162,453,580 |
| 2021-09-10 | 2021-09-08 | 46.571 | 3,483,239 | -9,380 | 0.73% | 162,216,649 |
| 2021-09-09 | 2021-09-07 | 47.261 | 3,492,619 | +71,136 | 0.73% | 165,066,141 |
| 2021-09-08 | 2021-09-06 | 53.421 | 3,421,483 | +2,171 | 0.72% | 182,778,871 |
| 2021-09-07 | 2021-09-03 | 52.615 | 3,419,312 | -2,432 | 0.72% | 179,907,204 |
| 2021-09-06 | 2021-09-02 | 52.385 | 3,421,744 | -7,817 | 0.72% | 179,247,264 |
| 2021-09-03 | 2021-09-01 | 52.385 | 3,429,561 | +9,033 | 0.72% | 179,656,756 |
| 2021-09-02 | 2021-08-31 | 53.939 | 3,420,528 | +24,928 | 0.72% | 184,500,000 |
| 2021-09-01 | 2021-08-30 | 57.566 | 3,395,600 | -4,343 | 0.71% | 195,470,018 |
| 2021-08-31 | 2021-08-27 | 57.163 | 3,399,943 | +3,475 | 0.72% | 194,349,986 |
| 2021-08-30 | 2021-08-26 | 57.451 | 3,396,468 | +48,640 | 0.71% | 195,128,945 |
| 2021-08-27 | 2021-08-25 | 60.041 | 3,347,828 | +35,785 | 0.70% | 201,006,950 |
| 2021-08-26 | 2021-08-24 | 59.638 | 3,312,043 | -43,863 | 0.70% | 197,523,763 |
| 2021-08-25 | 2021-08-23 | 56.414 | 3,355,906 | -56,457 | 0.71% | 189,321,306 |
| 2021-08-24 | 2021-08-20 | 52.270 | 3,412,363 | +19,977 | 0.72% | 178,362,972 |
| 2021-08-23 | 2021-08-19 | 53.421 | 3,392,386 | +100,233 | 0.71% | 181,224,482 |
| 2021-08-20 | 2021-08-18 | 54.457 | 3,292,153 | +71,397 | 0.69% | 179,281,210 |
| 2021-08-19 | 2021-08-17 | 53.018 | 3,220,756 | +20,846 | 0.68% | 170,758,009 |
| 2021-08-18 | 2021-08-16 | 55.263 | 3,199,910 | +11,291 | 0.67% | 176,836,791 |
| 2021-08-17 | 2021-08-13 | 57.048 | 3,188,619 | +25,189 | 0.67% | 181,903,021 |
| 2021-08-16 | 2021-08-12 | 56.932 | 3,163,430 | +45,166 | 0.67% | 180,101,840 |
| 2021-08-13 | 2021-08-11 | 56.299 | 3,118,264 | +60,713 | 0.66% | 175,555,874 |
| 2021-08-12 | 2021-08-10 | 60.617 | 3,057,551 | +71,570 | 0.64% | 185,338,528 |
| 2021-08-11 | 2021-08-09 | 59.523 | 2,985,981 | +8,686 | 0.63% | 177,734,283 |
| 2021-08-10 | 2021-08-06 | 60.732 | 2,977,295 | -4,343 | 0.63% | 180,816,457 |
| 2021-08-09 | 2021-08-05 | 62.171 | 2,981,638 | -96,411 | 0.63% | 185,371,216 |
| 2021-08-06 | 2021-08-04 | 63.495 | 3,078,049 | -608 | 0.65% | 195,440,547 |
| 2021-08-05 | 2021-08-03 | 61.135 | 3,078,657 | +5,124 | 0.65% | 188,212,928 |
| 2021-08-04 | 2021-08-02 | 61.768 | 3,073,533 | +88,160 | 0.65% | 189,845,904 |
| 2021-08-03 | 2021-07-30 | 69.770 | 2,985,373 | +48,206 | 0.63% | 208,288,287 |
| 2021-08-02 | 2021-07-29 | 65.510 | 2,937,167 | +7,817 | 0.62% | 192,413,053 |
| 2021-07-30 | 2021-07-28 | 59.868 | 2,929,350 | -166,766 | 0.62% | 175,375,221 |
| 2021-07-29 | 2021-07-27 | 60.099 | 3,096,116 | +47,685 | 0.65% | 186,072,139 |
| 2021-07-28 | 2021-07-26 | 63.265 | 3,048,431 | +33,006 | 0.64% | 192,858,014 |
| 2021-07-27 | 2021-07-23 | 64.704 | 3,015,425 | -128,810 | 0.63% | 195,109,525 |
| 2021-07-26 | 2021-07-22 | 68.733 | 3,144,235 | -23,191 | 0.66% | 216,114,026 |
| 2021-07-23 | 2021-07-21 | 69.079 | 3,167,426 | -5,558 | 0.67% | 218,802,033 |
| 2021-07-22 | 2021-07-20 | 65.279 | 3,172,984 | +125,074 | 0.67% | 207,130,744 |
| 2021-07-21 | 2021-07-19 | 64.358 | 3,047,910 | -347 | 0.64% | 196,158,698 |
| 2021-07-20 | 2021-07-16 | 63.898 | 3,048,257 | +16,503 | 0.64% | 194,777,231 |
| 2021-07-19 | 2021-07-15 | 60.099 | 3,031,754 | -10,423 | 0.64% | 182,204,075 |
| 2021-07-16 | 2021-07-14 | 57.508 | 3,042,177 | -136,366 | 0.64% | 174,949,858 |
| 2021-07-15 | 2021-07-13 | 58.947 | 3,178,543 | -24,581 | 0.67% | 187,366,384 |
| 2021-07-14 | 2021-07-12 | 57.796 | 3,203,124 | -6,080 | 0.67% | 185,127,567 |
| 2021-07-13 | 2021-07-09 | 55.148 | 3,209,204 | -73,655 | 0.68% | 176,980,926 |
| 2021-07-12 | 2021-07-08 | 56.242 | 3,282,859 | -151,566 | 0.69% | 184,633,466 |
| 2021-07-09 | 2021-07-07 | 56.932 | 3,434,425 | +20,846 | 0.72% | 195,530,251 |
| 2021-07-08 | 2021-07-06 | 55.033 | 3,413,579 | +303,045 | 0.72% | 187,858,772 |
| 2021-07-07 | 2021-07-05 | 55.493 | 3,110,534 | +159,296 | 0.65% | 172,613,840 |
| 2021-07-06 | 2021-07-02 | 52.039 | 2,951,238 | +5,212 | 0.62% | 153,580,576 |
| 2021-07-05 | 2021-06-30 | 52.845 | 2,946,026 | -12,160 | 0.62% | 155,683,607 |
| 2021-07-02 | 2021-06-29 | 52.903 | 2,958,186 | -10,076 | 0.62% | 156,496,496 |
| 2021-06-30 | 2021-06-28 | 53.536 | 2,968,262 | -39,780 | 0.62% | 158,909,115 |
| 2021-06-29 | 2021-06-25 | 51.924 | 3,008,042 | +3,300 | 0.63% | 156,190,301 |
| 2021-06-28 | 2021-06-24 | 52.673 | 3,004,742 | +21,715 | 0.63% | 158,267,561 |
| 2021-06-25 | 2021-06-23 | 53.536 | 2,983,027 | +21,974 | 0.63% | 159,699,575 |
| 2021-06-24 | 2021-06-22 | 50.715 | 2,961,053 | +42,300 | 0.62% | 150,170,877 |
| 2021-06-23 | 2021-06-21 | 51.752 | 2,918,753 | +14,505 | 0.61% | 151,049,977 |
| 2021-06-22 | 2021-06-18 | 49.737 | 2,904,248 | +13,897 | 0.61% | 144,447,846 |
| 2021-06-21 | 2021-06-17 | 49.909 | 2,890,351 | +80,083 | 0.61% | 144,255,809 |
| 2021-06-18 | 2021-06-16 | 44.786 | 2,810,268 | -17,372 | 0.59% | 125,860,938 |
| 2021-06-17 | 2021-06-15 | 46.398 | 2,827,640 | -868 | 0.59% | 131,196,662 |
| 2021-06-16 | 2021-06-11 | 43.807 | 2,828,508 | -17,719 | 0.59% | 123,909,812 |
| 2021-06-15 | 2021-06-10 | 44.383 | 2,846,227 | +5,646 | 0.60% | 126,324,486 |
| 2021-06-11 | 2021-06-09 | 44.383 | 2,840,581 | +8,685 | 0.60% | 126,073,899 |
| 2021-06-10 | 2021-06-08 | 44.786 | 2,831,896 | +63,580 | 0.60% | 126,829,572 |
| 2021-06-09 | 2021-06-07 | 43.059 | 2,768,316 | +9,728 | 0.58% | 119,201,272 |
| 2021-06-08 | 2021-06-04 | 43.405 | 2,758,588 | -1,477 | 0.58% | 119,735,193 |
| 2021-06-07 | 2021-06-03 | 42.483 | 2,760,065 | -6,167 | 0.58% | 117,257,141 |
| 2021-06-04 | 2021-06-02 | 42.656 | 2,766,232 | -6,080 | 0.58% | 117,996,856 |
| 2021-06-03 | 2021-06-01 | 42.829 | 2,772,312 | -23,625 | 0.58% | 118,734,976 |
| 2021-06-02 | 2021-05-31 | 43.347 | 2,795,937 | -4,256 | 0.59% | 121,195,358 |
| 2021-05-31 | 2021-05-27 | 44.095 | 2,800,193 | -2,432 | 0.59% | 123,475,378 |
| 2021-05-28 | 2021-05-26 | 42.886 | 2,802,625 | -17,719 | 0.59% | 120,194,582 |
| 2021-05-27 | 2021-05-25 | 42.368 | 2,820,344 | -59,584 | 0.59% | 119,493,292 |
| 2021-05-26 | 2021-05-24 | 42.714 | 2,879,928 | -1,737 | 0.61% | 123,012,477 |
| 2021-05-25 | 2021-05-21 | 42.368 | 2,881,665 | -15,634 | 0.61% | 122,091,361 |
| 2021-05-24 | 2021-05-20 | 41.217 | 2,897,299 | -4,777 | 0.61% | 119,418,048 |
| 2021-05-21 | 2021-05-18 | 41.678 | 2,902,076 | +8,685 | 0.61% | 120,951,421 |
| 2021-05-20 | 2021-05-17 | 40.411 | 2,893,391 | -6,948 | 0.61% | 116,925,131 |
| 2021-05-18 | 2021-05-14 | 40.181 | 2,900,339 | -13,897 | 0.61% | 116,538,068 |
| 2021-05-17 | 2021-05-13 | 39.605 | 2,914,236 | -5,559 | 0.61% | 115,418,861 |
| 2021-05-14 | 2021-05-12 | 42.023 | 2,919,795 | +72,352 | 0.61% | 122,698,386 |
| 2021-05-13 | 2021-05-11 | 40.814 | 2,847,443 | -53,417 | 0.60% | 116,215,727 |
| 2021-05-12 | 2021-05-10 | 40.584 | 2,900,860 | +12,160 | 0.61% | 117,727,932 |
| 2021-05-11 | 2021-05-07 | 38.742 | 2,888,700 | -114,739 | 0.61% | 111,913,154 |
| 2021-05-10 | 2021-05-06 | 38.339 | 3,003,439 | -41,691 | 0.63% | 115,148,073 |
| 2021-05-06 | 2021-05-04 | 37.648 | 3,045,130 | +11,291 | 0.64% | 114,642,914 |
| 2021-05-05 | 2021-05-03 | 36.842 | 3,033,839 | -128,549 | 0.64% | 111,772,801 |
| 2021-05-04 | 2021-04-30 | 35.691 | 3,162,388 | -1,737 | 0.67% | 112,867,907 |
| 2021-05-03 | 2021-04-29 | 38.396 | 3,164,125 | -50,377 | 0.67% | 121,490,717 |
| 2021-04-30 | 2021-04-28 | 38.051 | 3,214,502 | +46,121 | 0.68% | 122,314,738 |
| 2021-04-29 | 2021-04-27 | 39.548 | 3,168,381 | +18,240 | 0.67% | 125,301,932 |
| 2021-04-28 | 2021-04-26 | 39.375 | 3,150,141 | -32,137 | 0.66% | 124,036,563 |
| 2021-04-27 | 2021-04-23 | 39.663 | 3,182,278 | -1,737 | 0.67% | 126,217,905 |
| 2021-04-23 | 2021-04-21 | 38.857 | 3,184,015 | +8,251 | 0.67% | 123,720,739 |
| 2021-04-22 | 2021-04-20 | 38.742 | 3,175,764 | +7,904 | 0.67% | 123,034,502 |
| 2021-04-21 | 2021-04-19 | 38.857 | 3,167,860 | -34,656 | 0.67% | 123,093,007 |
| 2021-04-20 | 2021-04-16 | 36.151 | 3,202,516 | -3,040 | 0.67% | 115,774,944 |
| 2021-04-19 | 2021-04-15 | 35.576 | 3,205,556 | -4,690 | 0.67% | 114,039,544 |
| 2021-04-16 | 2021-04-14 | 35.691 | 3,210,246 | +34,743 | 0.68% | 114,575,993 |
| 2021-04-14 | 2021-04-12 | 35.230 | 3,175,503 | -26,057 | 0.67% | 111,873,591 |
| 2021-04-13 | 2021-04-09 | 36.094 | 3,201,560 | +24,667 | 0.67% | 115,556,084 |
| 2021-04-12 | 2021-04-08 | 36.266 | 3,176,893 | -26,057 | 0.67% | 115,214,401 |
| 2021-04-09 | 2021-04-07 | 36.036 | 3,202,950 | +11,726 | 0.67% | 115,421,874 |
| 2021-04-08 | 2021-04-01 | 34.827 | 3,191,224 | -60,801 | 0.67% | 111,141,510 |
| 2021-04-07 | 2021-03-31 | 33.388 | 3,252,025 | +485,272 | 0.68% | 108,578,915 |
| 2021-04-01 | 2021-03-30 | 37.878 | 2,766,753 | +7,904 | 0.58% | 104,799,669 |
| 2021-03-31 | 2021-03-29 | 37.821 | 2,758,849 | +9,555 | 0.58% | 104,341,465 |
| 2021-03-30 | 2021-03-26 | 36.784 | 2,749,294 | -174 | 0.58% | 101,131,319 |
| 2021-03-29 | 2021-03-25 | 35.921 | 2,749,468 | -70,355 | 0.58% | 98,763,595 |
| 2021-03-26 | 2021-03-24 | 36.382 | 2,819,823 | +10,336 | 0.59% | 102,589,415 |
| 2021-03-25 | 2021-03-23 | 37.648 | 2,809,487 | +6,080 | 0.59% | 105,771,437 |
| 2021-03-24 | 2021-03-22 | 39.260 | 2,803,407 | -12,594 | 0.59% | 110,061,178 |
| 2021-03-23 | 2021-03-19 | 38.224 | 2,816,001 | -37,783 | 0.59% | 107,637,726 |
| 2021-03-22 | 2021-03-18 | 38.627 | 2,853,784 | -8,859 | 0.60% | 110,231,888 |
| 2021-03-19 | 2021-03-17 | 38.569 | 2,862,643 | +15,808 | 0.60% | 110,409,291 |
| 2021-03-18 | 2021-03-16 | 39.432 | 2,846,835 | -19,543 | 0.60% | 112,257,792 |
| 2021-03-17 | 2021-03-15 | 37.360 | 2,866,378 | -5,212 | 0.60% | 107,088,242 |
| 2021-03-16 | 2021-03-12 | 36.900 | 2,871,590 | +34,743 | 0.60% | 105,960,522 |
| 2021-03-15 | 2021-03-11 | 37.475 | 2,836,847 | +1,477 | 0.60% | 106,311,570 |
| 2021-03-12 | 2021-03-10 | 35.691 | 2,835,370 | +31,355 | 0.60% | 101,196,399 |
| 2021-03-11 | 2021-03-09 | 35.230 | 2,804,015 | +32,833 | 0.59% | 98,785,996 |
| 2021-03-10 | 2021-03-08 | 34.827 | 2,771,182 | +142,185 | 0.58% | 96,512,608 |
| 2021-03-09 | 2021-03-05 | 36.900 | 2,628,997 | -23,452 | 0.55% | 97,008,938 |
| 2021-03-08 | 2021-03-04 | 37.475 | 2,652,449 | -10,249 | 0.56% | 99,401,207 |
| 2021-03-04 | 2021-03-02 | 38.972 | 2,662,698 | +87 | 0.56% | 103,770,572 |
| 2021-03-02 | 2021-02-26 | 38.857 | 2,662,611 | -22,756 | 0.56% | 103,460,631 |
| 2021-03-01 | 2021-02-25 | 41.217 | 2,685,367 | +67,488 | 0.56% | 110,682,841 |
| 2021-02-26 | 2021-02-24 | 40.066 | 2,617,879 | +143,835 | 0.55% | 104,887,187 |
| 2021-02-25 | 2021-02-23 | 45.189 | 2,474,044 | -120,036 | 0.52% | 111,799,717 |
| 2021-02-24 | 2021-02-22 | 43.750 | 2,594,080 | -70,094 | 0.55% | 113,490,781 |
| 2021-02-23 | 2021-02-19 | 47.089 | 2,664,174 | -26,839 | 0.56% | 125,452,557 |
| 2021-02-22 | 2021-02-18 | 46.110 | 2,691,013 | -41,779 | 0.57% | 124,082,902 |
| 2021-02-19 | 2021-02-17 | 45.016 | 2,732,792 | +32,572 | 0.57% | 123,020,350 |
| 2021-02-18 | 2021-02-16 | 44.268 | 2,700,220 | +16,850 | 0.57% | 119,533,357 |
| 2021-02-17 | 2021-02-11 | 42.253 | 2,683,370 | +110,743 | 0.56% | 113,380,991 |
| 2021-02-16 | 2021-02-09 | 43.002 | 2,572,627 | +1,129 | 0.54% | 110,626,979 |
| 2021-02-10 | 2021-02-08 | 42.771 | 2,571,498 | +140,709 | 0.54% | 109,986,310 |
| 2021-02-09 | 2021-02-05 | 41.620 | 2,430,789 | +47,338 | 0.51% | 101,169,403 |
| 2021-02-08 | 2021-02-04 | 43.750 | 2,383,451 | +28,836 | 0.50% | 104,275,780 |
| 2021-02-05 | 2021-02-03 | 46.340 | 2,354,615 | +13,463 | 0.50% | 109,113,733 |
| 2021-02-04 | 2021-02-02 | 47.722 | 2,341,152 | +8,425 | 0.49% | 111,724,333 |
| 2021-02-03 | 2021-02-01 | 47.146 | 2,332,727 | +12,681 | 0.49% | 109,979,425 |
| 2021-02-02 | 2021-01-29 | 44.901 | 2,320,046 | -69,746 | 0.49% | 104,172,917 |
| 2021-02-01 | 2021-01-28 | 45.995 | 2,389,792 | +9,381 | 0.50% | 109,918,429 |
| 2021-01-29 | 2021-01-27 | 48.758 | 2,380,411 | -51,246 | 0.50% | 116,064,388 |
| 2021-01-28 | 2021-01-26 | 49.219 | 2,431,657 | -17,372 | 0.51% | 119,682,887 |
| 2021-01-27 | 2021-01-25 | 50.946 | 2,449,029 | +6,080 | 0.52% | 124,767,314 |
| 2021-01-26 | 2021-01-22 | 49.449 | 2,442,949 | -9,901 | 0.51% | 120,801,185 |
| 2021-01-25 | 2021-01-21 | 51.176 | 2,452,850 | +49,394 | 0.52% | 125,526,778 |
| 2021-01-22 | 2021-01-20 | 55.090 | 2,403,456 | +5,847 | 0.51% | 132,407,243 |
| 2021-01-21 | 2021-01-19 | 51.579 | 2,397,609 | -32,832 | 0.50% | 123,665,910 |
| 2021-01-20 | 2021-01-18 | 47.146 | 2,430,441 | +20,759 | 0.51% | 114,586,278 |
| 2021-01-19 | 2021-01-15 | 43.174 | 2,409,682 | +24,667 | 0.51% | 104,036,235 |
| 2021-01-18 | 2021-01-14 | 44.671 | 2,385,015 | +50,291 | 0.50% | 106,540,925 |
| 2021-01-15 | 2021-01-13 | 47.377 | 2,334,724 | -49,335 | 0.49% | 110,611,176 |
| 2021-01-14 | 2021-01-12 | 41.562 | 2,384,059 | -28,142 | 0.50% | 99,087,261 |
| 2021-01-13 | 2021-01-11 | 38.281 | 2,412,201 | +80,777 | 0.51% | 92,341,892 |
| 2021-01-12 | 2021-01-08 | 40.526 | 2,331,424 | +7,296 | 0.49% | 94,483,843 |
| 2021-01-11 | 2021-01-07 | 42.426 | 2,324,128 | +26,752 | 0.49% | 98,603,234 |
| 2021-01-08 | 2021-01-06 | 43.635 | 2,297,376 | +81,993 | 0.48% | 100,245,506 |
| 2021-01-07 | 2021-01-05 | 42.656 | 2,215,383 | +68,270 | 0.47% | 94,499,749 |
| 2021-01-06 | 2021-01-04 | 42.081 | 2,147,113 | -13,549 | 0.45% | 90,351,612 |
| 2021-01-05 | 2020-12-31 | 38.914 | 2,160,662 | -242,159 | 0.45% | 84,080,863 |
| 2021-01-04 | 2020-12-29 | 36.324 | 2,402,821 | +13,203 | 0.51% | 87,279,934 |
| 2020-12-30 | 2020-12-28 | 37.936 | 2,389,618 | -32,572 | 0.50% | 90,652,028 |
| 2020-12-29 | 2020-12-24 | 33.446 | 2,422,190 | +117,605 | 0.51% | 81,011,741 |
| 2020-12-28 | 2020-12-22 | 33.561 | 2,304,585 | +121,774 | 0.48% | 77,343,695 |
| 2020-12-23 | 2020-12-21 | 35.748 | 2,182,811 | +76,348 | 0.46% | 78,031,753 |
| 2020-12-22 | 2020-12-18 | 33.331 | 2,106,463 | +694 | 0.44% | 70,209,524 |
| 2020-12-21 | 2020-12-17 | 32.582 | 2,105,769 | +55,763 | 0.44% | 68,610,532 |
| 2020-12-18 | 2020-12-16 | 32.697 | 2,050,006 | +53,504 | 0.43% | 67,029,672 |
| 2020-12-17 | 2020-12-15 | 31.661 | 1,996,502 | +7,383 | 0.42% | 63,211,496 |
| 2020-12-16 | 2020-12-14 | 29.358 | 1,989,119 | +9,120 | 0.42% | 58,397,542 |
| 2020-12-15 | 2020-12-11 | 28.322 | 1,979,999 | +46,729 | 0.42% | 56,078,153 |
| 2020-12-14 | 2020-12-10 | 28.725 | 1,933,270 | -5,993 | 0.41% | 55,533,710 |
| 2020-12-11 | 2020-12-09 | 29.128 | 1,939,263 | +20,498 | 0.41% | 56,487,305 |
| 2020-12-10 | 2020-12-08 | 30.049 | 1,918,765 | -51,854 | 0.40% | 57,657,515 |
| 2020-12-09 | 2020-12-07 | 30.452 | 1,970,619 | +95,457 | 0.41% | 60,009,771 |
| 2020-12-08 | 2020-12-04 | 29.934 | 1,875,162 | +41,344 | 0.39% | 56,131,386 |
| 2020-12-07 | 2020-12-03 | 30.164 | 1,833,818 | +57,847 | 0.39% | 55,316,048 |
| 2020-12-04 | 2020-12-02 | 30.337 | 1,775,971 | +83,122 | 0.37% | 53,877,832 |
| 2020-12-03 | 2020-12-01 | 29.934 | 1,692,849 | +69,486 | 0.36% | 50,674,001 |
| 2020-12-02 | 2020-11-30 | 28.092 | 1,623,363 | -40,649 | 0.34% | 45,603,596 |
| 2020-12-01 | 2020-11-27 | 29.531 | 1,664,012 | +17,371 | 0.35% | 49,140,260 |
| 2020-11-30 | 2020-11-26 | 29.704 | 1,646,641 | -21,714 | 0.35% | 48,911,643 |
| 2020-11-27 | 2020-11-25 | 30.107 | 1,668,355 | -4,343 | 0.35% | 50,228,914 |
| 2020-11-26 | 2020-11-24 | 30.510 | 1,672,698 | +868 | 0.35% | 51,033,698 |
| 2020-11-25 | 2020-11-23 | 30.567 | 1,671,830 | -8,338 | 0.35% | 51,103,455 |
| 2020-11-23 | 2020-11-19 | 29.761 | 1,680,168 | +6,949 | 0.35% | 50,004,246 |
| 2020-11-20 | 2020-11-18 | 30.567 | 1,673,219 | -2,606 | 0.35% | 51,145,913 |
| 2020-11-17 | 2020-11-13 | 29.243 | 1,675,825 | +115,694 | 0.35% | 49,006,762 |
| 2020-11-16 | 2020-11-12 | 30.049 | 1,560,131 | +97,020 | 0.33% | 46,880,820 |
| 2020-11-13 | 2020-11-11 | 30.913 | 1,463,111 | +33,700 | 0.31% | 45,228,813 |
| 2020-11-12 | 2020-11-10 | 30.855 | 1,429,411 | +38,217 | 0.30% | 44,104,768 |
| 2020-11-11 | 2020-11-09 | 29.071 | 1,391,194 | +869 | 0.29% | 40,442,938 |
| 2020-11-10 | 2020-11-06 | 28.553 | 1,390,325 | +20,238 | 0.29% | 39,697,361 |
| 2020-11-09 | 2020-11-05 | 29.013 | 1,370,087 | -5,472 | 0.29% | 39,750,474 |
| 2020-11-05 | 2020-11-03 | 28.207 | 1,375,559 | -51,854 | 0.29% | 38,800,644 |
| 2020-11-03 | 2020-10-30 | 27.401 | 1,427,413 | -4,343 | 0.30% | 39,112,919 |
| 2020-11-02 | 2020-10-29 | 28.092 | 1,431,756 | +8,686 | 0.30% | 40,220,963 |
| 2020-10-30 | 2020-10-28 | 28.322 | 1,423,070 | +26,057 | 0.30% | 40,304,635 |
| 2020-10-29 | 2020-10-27 | 29.819 | 1,397,013 | +6,341 | 0.29% | 41,657,561 |
| 2020-10-28 | 2020-10-23 | 29.819 | 1,390,672 | -1,651 | 0.29% | 41,468,478 |
| 2020-10-27 | 2020-10-22 | 29.071 | 1,392,323 | +24,581 | 0.29% | 40,475,759 |
| 2020-10-23 | 2020-10-21 | 29.704 | 1,367,742 | +89,463 | 0.29% | 40,627,258 |
| 2020-10-22 | 2020-10-20 | 29.589 | 1,278,279 | +869 | 0.27% | 37,822,689 |
| 2020-10-21 | 2020-10-19 | 29.358 | 1,277,410 | -2,606 | 0.27% | 37,502,836 |
| 2020-10-20 | 2020-10-16 | 30.107 | 1,280,016 | +9,120 | 0.27% | 38,537,250 |
| 2020-10-16 | 2020-10-14 | 30.452 | 1,270,896 | +84,078 | 0.27% | 38,701,635 |
| 2020-10-15 | 2020-10-12 | 31.316 | 1,186,818 | +27,707 | 0.25% | 37,166,071 |
| 2020-10-14 | 2020-10-09 | 31.949 | 1,159,111 | +56,023 | 0.24% | 37,032,381 |
| 2020-10-12 | 2020-10-08 | 34.942 | 1,103,088 | +62,972 | 0.23% | 38,544,506 |
| 2020-10-09 | 2020-10-07 | 33.676 | 1,040,116 | +17,805 | 0.22% | 35,026,865 |
| 2020-10-08 | 2020-10-06 | 33.791 | 1,022,311 | +35,351 | 0.22% | 34,544,966 |
| 2020-10-07 | 2020-10-05 | 32.985 | 986,960 | +422,387 | 0.21% | 32,555,008 |
| 2020-09-28 | 2020-09-24 | 30.625 | 564,573 | -22,235 | 0.12% | 17,290,015 |
| 2020-09-25 | 2020-09-23 | 30.798 | 586,808 | -47,250 | 0.12% | 18,072,300 |
| 2020-09-24 | 2020-09-22 | 30.452 | 634,058 | -48,901 | 0.13% | 19,308,489 |
| 2020-09-18 | 2020-09-16 | 30.452 | 682,959 | -20,846 | 0.14% | 20,797,634 |
| 2020-09-15 | 2020-09-11 | 29.589 | 703,805 | -3,474 | 0.15% | 20,824,716 |
| 2020-09-09 | 2020-09-07 | 29.186 | 707,279 | -869 | 0.15% | 20,642,503 |
| 2020-09-08 | 2020-09-04 | 28.668 | 708,148 | +39,781 | 0.15% | 20,300,980 |
| 2020-09-07 | 2020-09-03 | 28.437 | 668,367 | +35,438 | 0.14% | 19,006,650 |
| 2020-09-04 | 2020-09-02 | 28.898 | 632,929 | -33,006 | 0.13% | 18,290,364 |
| 2020-09-03 | 2020-09-01 | 29.416 | 665,935 | +11,118 | 0.14% | 19,589,185 |
| 2020-09-02 | 2020-08-31 | 28.668 | 654,817 | -261 | 0.14% | 18,772,103 |
| 2020-09-01 | 2020-08-28 | 28.150 | 655,078 | -88,507 | 0.14% | 18,440,195 |
| 2020-08-31 | 2020-08-27 | 28.207 | 743,585 | +6,861 | 0.16% | 20,974,438 |
| 2020-08-28 | 2020-08-26 | 32.467 | 736,724 | -8,685 | 0.15% | 23,919,250 |
| 2020-08-27 | 2020-08-25 | 33.906 | 745,409 | -10,423 | 0.16% | 25,273,975 |
| 2020-08-26 | 2020-08-24 | 33.215 | 755,832 | -56,023 | 0.16% | 25,105,260 |
| 2020-08-25 | 2020-08-21 | 33.273 | 811,855 | +4,082 | 0.17% | 27,012,821 |
| 2020-08-24 | 2020-08-20 | 32.755 | 807,773 | +108,398 | 0.17% | 26,458,501 |
| 2020-08-21 | 2020-08-19 | 32.870 | 699,375 | +6,427 | 0.15% | 22,988,458 |
| 2020-08-20 | 2020-08-18 | 33.791 | 692,948 | -6,514 | 0.15% | 23,415,443 |
| 2020-08-19 | 2020-08-17 | 34.136 | 699,462 | +521 | 0.15% | 23,877,148 |
| 2020-08-18 | 2020-08-14 | 34.424 | 698,941 | -14,331 | 0.15% | 24,060,538 |
| 2020-08-17 | 2020-08-13 | 32.409 | 713,272 | +19,108 | 0.15% | 23,116,773 |
| 2020-08-14 | 2020-08-12 | 31.604 | 694,164 | +8,686 | 0.15% | 21,938,052 |
| 2020-08-13 | 2020-08-11 | 32.755 | 685,478 | -434 | 0.14% | 22,452,744 |
| 2020-08-11 | 2020-08-07 | 32.812 | 685,912 | -47,772 | 0.14% | 22,506,444 |
| 2020-08-10 | 2020-08-06 | 33.446 | 733,684 | +869 | 0.15% | 24,538,545 |
| 2020-08-07 | 2020-08-05 | 33.618 | 732,815 | +29,792 | 0.15% | 24,636,036 |
| 2020-08-06 | 2020-08-04 | 32.812 | 703,023 | -52,983 | 0.15% | 23,067,898 |
| 2020-08-05 | 2020-08-03 | 32.237 | 756,006 | +70,354 | 0.16% | 24,371,199 |
| 2020-08-04 | 2020-07-31 | 31.316 | 685,652 | -113,088 | 0.14% | 21,471,692 |
| 2020-08-03 | 2020-07-30 | 30.855 | 798,740 | +178,926 | 0.17% | 24,645,285 |
| 2020-07-31 | 2020-07-29 | 29.474 | 619,814 | -14,071 | 0.13% | 18,268,167 |
| 2020-07-30 | 2020-07-28 | 29.589 | 633,885 | +57,587 | 0.13% | 18,755,870 |
| 2020-07-29 | 2020-07-27 | 29.474 | 576,298 | -26,492 | 0.12% | 16,985,593 |
| 2020-07-28 | 2020-07-24 | 30.855 | 602,790 | -228,608 | 0.13% | 18,599,208 |
| 2020-07-27 | 2020-07-23 | 32.928 | 831,398 | +13,289 | 0.17% | 27,375,914 |
| 2020-07-24 | 2020-07-22 | 34.136 | 818,109 | -30,400 | 0.17% | 27,927,335 |
| 2020-07-23 | 2020-07-21 | 34.367 | 848,509 | -49,596 | 0.18% | 29,160,463 |
| 2020-07-22 | 2020-07-20 | 34.482 | 898,105 | +36,220 | 0.19% | 30,968,314 |
| 2020-07-21 | 2020-07-17 | 33.849 | 861,885 | +362,803 | 0.18% | 29,173,617 |
| 2020-07-20 | 2020-07-16 | 32.237 | 499,082 | +24,667 | 0.10% | 16,088,797 |
| 2020-07-17 | 2020-07-15 | 35.691 | 474,415 | -4,169 | 0.10% | 16,932,213 |
| 2020-07-16 | 2020-07-14 | 36.784 | 478,584 | +68,183 | 0.10% | 17,604,458 |
| 2020-07-15 | 2020-07-13 | 39.605 | 410,401 | -15,547 | 0.09% | 16,254,008 |
| 2020-07-14 | 2020-07-10 | 34.712 | 425,948 | -81,820 | 0.09% | 14,785,551 |
| 2020-07-13 | 2020-07-09 | 33.676 | 507,768 | -7,035 | 0.11% | 17,099,556 |
| 2020-07-10 | 2020-07-08 | 27.516 | 514,803 | +14,331 | 0.11% | 14,165,522 |
| 2020-07-09 | 2020-07-07 | 26.710 | 500,472 | +21,454 | 0.11% | 13,367,845 |
| 2020-07-08 | 2020-07-06 | 30.567 | 479,018 | +131,068 | 0.10% | 14,642,323 |
| 2020-07-02 | 2020-06-29 | 22.335 | 347,950 | +1,389 | 0.07% | 7,771,631 |
| 2020-06-30 | 2020-06-26 | 24.585 | 346,561 | +17,372 | 0.07% | 8,520,283 |
| 2020-06-29 | 2020-06-24 | 25.057 | 329,189 | +7,770 | 0.07% | 8,248,453 |
| 2020-06-10 | 2020-06-08 | 28.241 | 321,419 | -3,392 | 0.07% | 9,077,063 |
| 2020-06-05 | 2020-06-03 | 24.703 | 324,811 | +3,392 | 0.07% | 8,023,854 |
| 2020-04-27 | 2020-04-23 | 28.064 | 321,419 | -50,884 | 0.07% | 9,020,212 |
| 2020-04-24 | 2020-04-22 | 28.064 | 372,303 | -1,696 | 0.08% | 10,448,207 |
| 2020-04-22 | 2020-04-20 | 28.830 | 373,999 | -1,018 | 0.08% | 10,782,453 |
| 2020-04-21 | 2020-04-17 | 27.356 | 375,017 | -1,017 | 0.08% | 10,259,051 |
| 2020-04-20 | 2020-04-16 | 26.354 | 376,034 | -1,103 | 0.08% | 9,909,983 |
| 2020-04-17 | 2020-04-15 | 27.120 | 377,137 | -3,392 | 0.08% | 10,228,107 |
| 2020-04-16 | 2020-04-14 | 27.887 | 380,529 | -26,290 | 0.08% | 10,611,754 |
| 2020-04-09 | 2020-04-07 | 28.064 | 406,819 | +16,113 | 0.09% | 11,416,854 |
| 2020-04-08 | 2020-04-06 | 27.120 | 390,706 | +9,329 | 0.08% | 10,596,103 |
| 2020-04-03 | 2020-04-01 | 26.944 | 381,377 | -83,111 | 0.08% | 10,275,642 |
| 2020-04-01 | 2020-03-30 | 26.472 | 464,488 | -1,102 | 0.10% | 12,295,866 |
| 2020-03-31 | 2020-03-27 | 27.592 | 465,590 | +1,696 | 0.10% | 12,846,587 |
| 2020-03-27 | 2020-03-25 | 27.120 | 463,894 | +83,111 | 0.10% | 12,580,991 |
| 2020-03-24 | 2020-03-20 | 25.705 | 380,783 | -849 | 0.08% | 9,788,188 |
| 2020-03-23 | 2020-03-19 | 23.489 | 381,632 | -20,353 | 0.08% | 8,964,011 |
| 2020-03-17 | 2020-03-13 | 28.241 | 401,985 | +5,936 | 0.09% | 11,352,294 |
| 2020-03-16 | 2020-03-12 | 28.476 | 396,049 | -137,641 | 0.09% | 11,278,058 |
| 2020-03-11 | 2020-03-09 | 31.365 | 533,690 | +1,696 | 0.11% | 16,739,364 |
| 2020-03-06 | 2020-03-04 | 32.544 | 531,994 | +1,696 | 0.11% | 17,313,468 |
| 2020-03-04 | 2020-03-02 | 33.311 | 530,298 | -13,569 | 0.11% | 17,664,718 |
| 2020-03-03 | 2020-02-28 | 32.132 | 543,867 | +13,569 | 0.12% | 17,475,414 |
| 2020-03-02 | 2020-02-27 | 34.372 | 530,298 | +9,329 | 0.11% | 18,227,488 |
| 2020-02-28 | 2020-02-26 | 34.136 | 520,969 | -2,545 | 0.11% | 17,783,970 |
| 2020-02-26 | 2020-02-24 | 35.433 | 523,514 | -31,378 | 0.11% | 18,549,877 |
| 2020-02-25 | 2020-02-21 | 35.964 | 554,892 | -2,544 | 0.12% | 19,956,141 |
| 2020-02-24 | 2020-02-20 | 36.554 | 557,436 | -1,697 | 0.12% | 20,376,283 |
| 2020-02-21 | 2020-02-19 | 36.082 | 559,133 | -4,918 | 0.12% | 20,174,595 |
| 2020-02-20 | 2020-02-18 | 36.082 | 564,051 | -2,714 | 0.12% | 20,352,045 |
| 2020-02-19 | 2020-02-17 | 33.959 | 566,765 | -127,211 | 0.12% | 19,247,032 |
| 2020-02-14 | 2020-02-12 | 34.608 | 693,976 | -5,088 | 0.15% | 24,017,114 |
| 2020-02-11 | 2020-02-07 | 33.134 | 699,064 | +2,544 | 0.15% | 23,162,825 |
| 2020-02-10 | 2020-02-06 | 33.252 | 696,520 | -10,601 | 0.15% | 23,160,662 |
| 2020-02-03 | 2020-01-30 | 31.130 | 707,121 | -16,961 | 0.15% | 22,012,325 |
| 2020-01-30 | 2020-01-24 | 32.309 | 724,082 | -10,347 | 0.16% | 23,394,113 |
| 2020-01-23 | 2020-01-21 | 33.016 | 734,429 | -13,569 | 0.16% | 24,248,011 |
| 2020-01-22 | 2020-01-20 | 34.136 | 747,998 | +6,785 | 0.16% | 25,533,907 |
| 2020-01-20 | 2020-01-16 | 33.665 | 741,213 | -3,393 | 0.16% | 24,952,692 |
| 2020-01-17 | 2020-01-15 | 34.962 | 744,606 | +1,697 | 0.16% | 26,032,717 |
| 2020-01-16 | 2020-01-14 | 34.136 | 742,909 | +1,696 | 0.16% | 25,360,187 |
| 2020-01-15 | 2020-01-13 | 33.665 | 741,213 | +1,866 | 0.16% | 24,952,692 |
| 2020-01-13 | 2020-01-09 | 33.370 | 739,347 | -849 | 0.16% | 24,671,924 |
| 2020-01-09 | 2020-01-07 | 33.547 | 740,196 | +849 | 0.16% | 24,831,175 |
| 2020-01-07 | 2020-01-03 | 34.077 | 739,347 | -5,513 | 0.16% | 25,195,003 |
| 2020-01-06 | 2020-01-02 | 34.962 | 744,860 | +32,905 | 0.16% | 26,041,597 |
| 2020-01-03 | 2019-12-31 | 33.252 | 711,955 | -848 | 0.15% | 23,673,906 |
| 2020-01-02 | 2019-12-27 | 33.252 | 712,803 | +848 | 0.15% | 23,702,104 |
| 2019-12-30 | 2019-12-24 | 32.957 | 711,955 | -848 | 0.15% | 23,464,031 |
| 2019-12-27 | 2019-12-20 | 32.603 | 712,803 | -4,495 | 0.15% | 23,239,828 |
| 2019-12-19 | 2019-12-17 | 33.370 | 717,298 | -2,035 | 0.15% | 23,936,151 |
| 2019-12-18 | 2019-12-16 | 32.368 | 719,333 | -339 | 0.15% | 23,283,089 |
| 2019-12-17 | 2019-12-13 | 32.250 | 719,672 | +1,272 | 0.16% | 23,209,202 |
| 2019-12-16 | 2019-12-12 | 32.544 | 718,400 | -8,481 | 0.15% | 23,379,955 |
| 2019-12-11 | 2019-12-09 | 30.481 | 726,881 | +1,103 | 0.16% | 22,156,039 |
| 2019-12-04 | 2019-12-02 | 30.835 | 725,778 | +2,544 | 0.16% | 22,379,159 |
| 2019-12-03 | 2019-11-29 | 31.542 | 723,234 | -1,696 | 0.16% | 22,812,395 |
| 2019-11-27 | 2019-11-25 | 32.780 | 724,930 | -848 | 0.16% | 23,763,430 |
| 2019-11-26 | 2019-11-22 | 31.542 | 725,778 | +848 | 0.16% | 22,892,638 |
| 2019-11-25 | 2019-11-21 | 31.130 | 724,930 | -62,757 | 0.16% | 22,566,711 |
| 2019-11-22 | 2019-11-20 | 31.542 | 787,687 | +1,272 | 0.17% | 24,845,385 |
| 2019-11-20 | 2019-11-18 | 32.309 | 786,415 | +1,696 | 0.17% | 25,408,008 |
| 2019-11-19 | 2019-11-15 | 32.603 | 784,719 | +3,392 | 0.17% | 25,584,537 |
| 2019-11-13 | 2019-11-11 | 34.195 | 781,327 | +6,785 | 0.17% | 26,717,702 |
| 2019-11-12 | 2019-11-08 | 36.141 | 774,542 | -4,241 | 0.17% | 27,992,631 |
| 2019-11-11 | 2019-11-07 | 35.964 | 778,783 | +1,018 | 0.17% | 28,008,159 |
| 2019-11-08 | 2019-11-06 | 35.551 | 777,765 | +8,481 | 0.17% | 27,650,563 |
| 2019-11-06 | 2019-11-04 | 36.141 | 769,284 | -1,696 | 0.17% | 27,802,602 |
| 2019-11-04 | 2019-10-31 | 34.372 | 770,980 | +4,240 | 0.17% | 26,500,248 |
| 2019-10-30 | 2019-10-28 | 35.610 | 766,740 | -2,120 | 0.17% | 27,303,815 |
| 2019-10-29 | 2019-10-25 | 36.671 | 768,860 | +1,696 | 0.17% | 28,195,248 |
| 2019-10-28 | 2019-10-24 | 37.261 | 767,164 | +5,088 | 0.17% | 28,585,353 |
| 2019-10-24 | 2019-10-22 | 37.025 | 762,076 | -5,088 | 0.16% | 28,216,049 |
| 2019-10-21 | 2019-10-17 | 35.728 | 767,164 | +848 | 0.17% | 27,409,373 |
| 2019-10-18 | 2019-10-16 | 36.259 | 766,316 | +1,696 | 0.17% | 27,785,696 |
| 2019-10-16 | 2019-10-14 | 37.320 | 764,620 | -1,696 | 0.16% | 28,535,641 |
| 2019-09-30 | 2019-09-26 | 38.499 | 766,316 | -16,962 | 0.17% | 29,502,536 |
| 2019-09-20 | 2019-09-18 | 39.973 | 783,278 | +3,393 | 0.17% | 31,310,059 |
| 2019-09-17 | 2019-09-13 | 40.445 | 779,885 | +8,565 | 0.17% | 31,542,270 |
| 2019-09-16 | 2019-09-12 | 40.268 | 771,320 | -848 | 0.17% | 31,059,436 |
| 2019-09-11 | 2019-09-09 | 38.912 | 772,168 | -1,696 | 0.17% | 30,046,508 |
| 2019-09-09 | 2019-09-05 | 37.261 | 773,864 | -1,696 | 0.17% | 28,835,002 |
| 2019-08-30 | 2019-08-28 | 35.846 | 775,560 | -51,732 | 0.17% | 27,800,797 |
| 2019-08-29 | 2019-08-27 | 35.198 | 827,292 | -848 | 0.18% | 29,118,663 |
| 2019-08-28 | 2019-08-26 | 35.257 | 828,140 | +7,632 | 0.18% | 29,197,335 |
| 2019-08-21 | 2019-08-19 | 40.799 | 820,508 | +18,658 | 0.18% | 33,475,508 |
| 2019-08-20 | 2019-08-16 | 40.916 | 801,850 | -14,078 | 0.17% | 32,808,840 |
| 2019-08-19 | 2019-08-15 | 40.327 | 815,928 | -43,252 | 0.18% | 32,903,811 |
| 2019-08-16 | 2019-08-14 | 40.740 | 859,180 | -21,202 | 0.19% | 35,002,614 |
| 2019-08-15 | 2019-08-13 | 40.681 | 880,382 | -73,527 | 0.19% | 35,814,469 |
| 2019-08-14 | 2019-08-12 | 41.034 | 953,909 | -8,481 | 0.21% | 39,143,031 |
| 2019-08-09 | 2019-08-07 | 40.799 | 962,390 | +848 | 0.21% | 39,264,084 |
| 2019-08-08 | 2019-08-06 | 40.209 | 961,542 | +1,696 | 0.21% | 38,662,586 |
| 2019-08-07 | 2019-08-05 | 42.096 | 959,846 | +848 | 0.21% | 40,405,272 |
| 2019-08-06 | 2019-08-02 | 43.039 | 958,998 | +679 | 0.21% | 41,274,216 |
| 2019-08-01 | 2019-07-30 | 43.864 | 958,319 | +10,177 | 0.21% | 42,035,992 |
| 2019-07-24 | 2019-07-22 | 44.277 | 948,142 | +3,392 | 0.20% | 41,980,885 |
| 2019-07-23 | 2019-07-19 | 45.751 | 944,750 | +848 | 0.20% | 43,223,197 |
| 2019-07-19 | 2019-07-17 | 46.989 | 943,902 | -11,958 | 0.20% | 44,353,051 |
| 2019-07-18 | 2019-07-16 | 46.930 | 955,860 | -29,004 | 0.21% | 44,858,591 |
| 2019-07-17 | 2019-07-15 | 46.753 | 984,864 | +848 | 0.21% | 46,045,556 |
| 2019-07-11 | 2019-07-09 | 47.579 | 984,016 | +1,696 | 0.21% | 46,818,119 |
| 2019-07-10 | 2019-07-08 | 48.109 | 982,320 | -1,696 | 0.21% | 47,258,661 |
| 2019-07-09 | 2019-07-05 | 48.581 | 984,016 | -848 | 0.21% | 47,804,375 |
| 2019-07-05 | 2019-07-03 | 49.347 | 984,864 | -4,240 | 0.21% | 48,600,416 |
| 2019-07-04 | 2019-07-02 | 48.286 | 989,104 | +1,696 | 0.21% | 47,759,979 |
| 2019-07-03 | 2019-06-28 | 48.522 | 987,408 | -4,240 | 0.21% | 47,910,946 |
| 2019-07-02 | 2019-06-27 | 47.991 | 991,648 | +848 | 0.21% | 47,590,494 |
| 2019-06-24 | 2019-06-20 | 50.077 | 990,800 | +3,724 | 0.21% | 49,616,171 |
| 2019-06-18 | 2019-06-14 | 49.778 | 987,076 | -838 | 0.22% | 49,135,110 |
| 2019-06-13 | 2019-06-11 | 50.554 | 987,914 | -6,366 | 0.22% | 49,943,369 |
| 2019-06-12 | 2019-06-10 | 49.719 | 994,280 | +5,026 | 0.22% | 49,434,369 |
| 2019-06-06 | 2019-06-04 | 50.375 | 989,254 | -251 | 0.22% | 49,833,977 |
| 2019-06-04 | 2019-05-31 | 50.375 | 989,505 | -2,514 | 0.22% | 49,846,621 |
| 2019-05-31 | 2019-05-29 | 49.361 | 992,019 | -5,026 | 0.22% | 48,966,694 |
| 2019-05-30 | 2019-05-28 | 48.943 | 997,045 | -1,675 | 0.22% | 48,798,211 |
| 2019-05-27 | 2019-05-23 | 48.704 | 998,720 | -1,676 | 0.22% | 48,641,750 |
| 2019-05-23 | 2019-05-21 | 49.122 | 1,000,396 | -251 | 0.22% | 49,141,348 |
| 2019-05-22 | 2019-05-20 | 49.062 | 1,000,647 | +503 | 0.22% | 49,093,953 |
| 2019-05-21 | 2019-05-17 | 49.241 | 1,000,144 | -28,483 | 0.22% | 49,248,360 |
| 2019-05-20 | 2019-05-16 | 47.809 | 1,028,627 | -3,350 | 0.22% | 49,177,418 |
| 2019-05-17 | 2019-05-15 | 46.854 | 1,031,977 | -2,514 | 0.23% | 48,352,058 |
| 2019-05-16 | 2019-05-14 | 47.331 | 1,034,491 | +8,378 | 0.23% | 48,963,809 |
| 2019-05-15 | 2019-05-10 | 46.794 | 1,026,113 | +837 | 0.22% | 48,016,062 |
| 2019-05-14 | 2019-05-09 | 47.570 | 1,025,276 | -17,005 | 0.22% | 48,772,431 |
| 2019-05-10 | 2019-05-08 | 46.854 | 1,042,281 | +754 | 0.23% | 48,834,840 |
| 2019-05-06 | 2019-05-02 | 47.630 | 1,041,527 | +14,241 | 0.23% | 49,607,657 |
| 2019-05-03 | 2019-04-30 | 47.510 | 1,027,286 | +419 | 0.22% | 48,806,731 |
| 2019-05-02 | 2019-04-29 | 47.272 | 1,026,867 | +1,675 | 0.22% | 48,541,665 |
| 2019-04-30 | 2019-04-26 | 47.630 | 1,025,192 | +18,430 | 0.22% | 48,829,625 |
| 2019-04-29 | 2019-04-25 | 48.644 | 1,006,762 | +419 | 0.22% | 48,973,339 |
| 2019-04-25 | 2019-04-23 | 49.241 | 1,006,343 | +15,497 | 0.22% | 49,553,606 |
| 2019-04-24 | 2019-04-18 | 49.540 | 990,846 | +19,268 | 0.22% | 49,086,214 |
| 2019-04-23 | 2019-04-17 | 49.838 | 971,578 | +3,602 | 0.21% | 48,421,633 |
| 2019-04-18 | 2019-04-16 | 49.958 | 967,976 | +5,612 | 0.21% | 48,357,666 |
| 2019-04-17 | 2019-04-15 | 49.958 | 962,364 | +1,257 | 0.21% | 48,077,305 |
| 2019-04-16 | 2019-04-12 | 51.330 | 961,107 | +17,843 | 0.21% | 49,333,903 |
| 2019-04-15 | 2019-04-11 | 51.748 | 943,264 | -109,405 | 0.21% | 48,812,117 |
| 2019-04-11 | 2019-04-09 | 54.315 | 1,052,669 | -1,675 | 0.23% | 57,175,308 |
| 2019-04-10 | 2019-04-08 | 54.374 | 1,054,344 | -3,351 | 0.23% | 57,329,215 |
| 2019-04-09 | 2019-04-04 | 54.553 | 1,057,695 | -335 | 0.23% | 57,700,813 |
| 2019-04-04 | 2019-04-02 | 52.166 | 1,058,030 | +24,796 | 0.23% | 55,193,089 |
| 2019-04-03 | 2019-04-01 | 52.524 | 1,033,234 | +78,075 | 0.23% | 54,269,603 |
| 2019-04-02 | 2019-03-29 | 55.389 | 955,159 | +206,998 | 0.21% | 52,905,270 |
| 2019-04-01 | 2019-03-28 | 56.881 | 748,161 | +33,676 | 0.16% | 42,556,240 |
| 2019-03-29 | 2019-03-27 | 57.060 | 714,485 | +120,882 | 0.16% | 40,768,647 |
| 2019-03-27 | 2019-03-25 | 53.718 | 593,603 | -335 | 0.13% | 31,887,016 |
| 2019-03-25 | 2019-03-21 | 55.031 | 593,938 | +4,189 | 0.13% | 32,684,912 |
| 2019-03-22 | 2019-03-20 | 55.091 | 589,749 | +837 | 0.13% | 32,489,588 |
| 2019-03-21 | 2019-03-19 | 54.613 | 588,912 | +8,210 | 0.13% | 32,162,277 |
| 2019-03-20 | 2019-03-18 | 54.374 | 580,702 | +37,278 | 0.13% | 31,575,264 |
| 2019-03-19 | 2019-03-15 | 54.434 | 543,424 | +23,456 | 0.12% | 29,580,734 |
| 2019-03-18 | 2019-03-14 | 55.866 | 519,968 | +31,414 | 0.11% | 29,048,770 |
| 2019-03-15 | 2019-03-13 | 55.807 | 488,554 | +87,458 | 0.11% | 27,264,621 |
| 2019-03-14 | 2019-03-12 | 55.508 | 401,096 | +190,328 | 0.09% | 22,264,173 |
| 2019-03-12 | 2019-03-08 | 53.956 | 210,768 | -2,932 | 0.05% | 11,372,302 |
| 2019-03-11 | 2019-03-07 | 55.150 | 213,700 | +1,759 | 0.05% | 11,785,602 |
| 2019-03-08 | 2019-03-06 | 55.449 | 211,941 | -1,257 | 0.05% | 11,751,843 |
| 2019-03-05 | 2019-03-01 | 53.061 | 213,198 | +5,110 | 0.05% | 11,312,541 |
| 2019-03-04 | 2019-02-28 | 52.584 | 208,088 | +1,676 | 0.05% | 10,942,038 |
| 2019-03-01 | 2019-02-27 | 53.539 | 206,412 | +26,807 | 0.05% | 11,051,028 |
| 2019-02-28 | 2019-02-26 | 53.419 | 179,605 | +25,634 | 0.04% | 9,594,376 |
| 2019-02-21 | 2019-02-19 | 53.479 | 153,971 | -838 | 0.03% | 8,234,215 |
| 2019-02-20 | 2019-02-18 | 53.121 | 154,809 | +5,026 | 0.03% | 8,223,591 |
| 2019-02-19 | 2019-02-15 | 52.882 | 149,783 | +29,320 | 0.03% | 7,920,845 |
| 2019-02-18 | 2019-02-14 | 53.718 | 120,463 | +6,702 | 0.03% | 6,471,001 |
| 2019-02-15 | 2019-02-13 | 52.763 | 113,761 | +1,675 | 0.02% | 6,002,345 |
| 2019-02-14 | 2019-02-12 | 52.405 | 112,086 | +838 | 0.02% | 5,873,827 |
| 2019-02-13 | 2019-02-11 | 53.002 | 111,248 | +8,377 | 0.02% | 5,896,312 |
| 2019-02-11 | 2019-02-04 | 53.360 | 102,871 | +335 | 0.02% | 5,489,158 |
| 2019-02-01 | 2019-01-30 | 52.166 | 102,536 | +838 | 0.02% | 5,348,883 |
| 2019-01-30 | 2019-01-28 | 52.643 | 101,698 | -5,445 | 0.02% | 5,353,728 |
| 2019-01-29 | 2019-01-25 | 52.106 | 107,143 | +837 | 0.02% | 5,582,816 |
| 2019-01-28 | 2019-01-24 | 51.390 | 106,306 | +1,760 | 0.02% | 5,463,063 |
| 2019-01-24 | 2019-01-22 | 52.226 | 104,546 | -3,351 | 0.02% | 5,459,976 |
| 2019-01-23 | 2019-01-21 | 53.360 | 107,897 | +5,864 | 0.02% | 5,757,344 |
| 2019-01-21 | 2019-01-17 | 54.613 | 102,033 | +251 | 0.02% | 5,572,333 |
| 2019-01-10 | 2019-01-08 | 53.479 | 101,782 | -838 | 0.02% | 5,443,200 |
| 2019-01-08 | 2019-01-04 | 51.390 | 102,620 | +838 | 0.02% | 5,273,640 |
| 2018-12-27 | 2018-12-20 | 53.539 | 101,782 | -16,754 | 0.02% | 5,449,275 |
| 2018-12-17 | 2018-12-13 | 54.852 | 118,536 | +419 | 0.03% | 6,501,912 |
| 2018-12-10 | 2018-12-06 | 51.330 | 118,117 | -8,378 | 0.03% | 6,062,980 |
| 2018-12-03 | 2018-11-29 | 51.271 | 126,495 | -837 | 0.03% | 6,485,475 |
| 2018-11-23 | 2018-11-21 | 50.137 | 127,332 | +837 | 0.03% | 6,383,989 |
| 2018-11-21 | 2018-11-19 | 51.509 | 126,495 | +8,378 | 0.03% | 6,515,675 |
| 2018-11-19 | 2018-11-15 | 52.763 | 118,117 | -2,514 | 0.03% | 6,232,180 |
| 2018-11-15 | 2018-11-13 | 50.554 | 120,631 | +838 | 0.03% | 6,098,424 |
| 2018-11-09 | 2018-11-07 | 51.032 | 119,793 | +8,377 | 0.03% | 6,113,260 |
| 2018-11-07 | 2018-11-05 | 51.509 | 111,416 | +8,377 | 0.02% | 5,738,966 |
| 2018-10-29 | 2018-10-25 | 49.241 | 103,039 | -7,455 | 0.02% | 5,073,771 |
| 2018-10-24 | 2018-10-22 | 51.151 | 110,494 | -16,754 | 0.02% | 5,651,904 |
| 2018-10-22 | 2018-10-18 | 51.688 | 127,248 | -838 | 0.03% | 6,577,247 |
| 2018-10-19 | 2018-10-16 | 49.719 | 128,086 | +838 | 0.03% | 6,368,277 |
| 2018-10-16 | 2018-10-12 | 49.301 | 127,248 | +8,377 | 0.03% | 6,273,448 |
| 2018-10-15 | 2018-10-11 | 49.003 | 118,871 | -838 | 0.03% | 5,824,979 |
| 2018-10-04 | 2018-10-02 | 51.092 | 119,709 | -3,602 | 0.03% | 6,116,118 |
| 2018-10-03 | 2018-09-28 | 53.360 | 123,311 | +419 | 0.03% | 6,579,829 |
| 2018-09-27 | 2018-09-24 | 53.240 | 122,892 | +419 | 0.03% | 6,542,802 |
| 2018-09-26 | 2018-09-21 | 53.777 | 122,473 | -84 | 0.03% | 6,586,284 |
| 2018-09-18 | 2018-09-14 | 50.733 | 122,557 | -4,189 | 0.03% | 6,217,737 |
| 2018-09-12 | 2018-09-10 | 50.017 | 126,746 | +4,189 | 0.03% | 6,339,479 |
| 2018-08-27 | 2018-08-23 | 50.077 | 122,557 | -4,189 | 0.03% | 6,137,272 |
| 2018-08-24 | 2018-08-22 | 51.032 | 126,746 | -15,079 | 0.03% | 6,468,084 |
| 2018-08-23 | 2018-08-21 | 50.316 | 141,825 | +7,540 | 0.03% | 7,136,013 |
| 2018-08-22 | 2018-08-20 | 49.361 | 134,285 | +10,974 | 0.03% | 6,628,394 |
| 2018-08-21 | 2018-08-17 | 53.539 | 123,311 | -168 | 0.03% | 6,601,909 |
| 2018-08-16 | 2018-08-14 | 56.046 | 123,479 | -3,351 | 0.03% | 6,920,444 |
| 2018-08-13 | 2018-08-09 | 57.180 | 126,830 | -1,675 | 0.03% | 7,252,083 |
| 2018-08-07 | 2018-08-03 | 53.419 | 128,505 | -4,189 | 0.03% | 6,864,649 |
| 2018-08-06 | 2018-08-02 | 54.315 | 132,694 | +1,676 | 0.03% | 7,207,223 |
| 2018-08-03 | 2018-08-01 | 55.866 | 131,018 | +3,351 | 0.03% | 7,319,512 |
| 2018-08-02 | 2018-07-31 | 56.165 | 127,667 | +4,188 | 0.03% | 7,170,403 |
| 2018-07-27 | 2018-07-25 | 52.405 | 123,479 | -3,351 | 0.03% | 6,470,873 |
| 2018-07-26 | 2018-07-24 | 52.643 | 126,830 | +4,105 | 0.03% | 6,676,762 |
| 2018-07-19 | 2018-07-17 | 50.375 | 122,725 | +13,404 | 0.03% | 6,182,310 |
| 2018-07-09 | 2018-07-05 | 46.436 | 109,321 | -419 | 0.02% | 5,076,431 |
| 2018-07-06 | 2018-07-04 | 45.063 | 109,740 | -1,508 | 0.02% | 4,945,238 |
| 2018-07-03 | 2018-06-28 | 43.810 | 111,248 | +419 | 0.02% | 4,873,753 |
| 2018-06-27 | 2018-06-25 | 45.481 | 110,829 | +2,932 | 0.02% | 5,040,617 |
| 2018-06-25 | 2018-06-21 | 44.944 | 107,897 | +419 | 0.02% | 4,849,306 |
| 2018-06-12 | 2018-06-08 | 46.748 | 107,478 | +1,540 | 0.02% | 5,024,362 |
| 2018-05-24 | 2018-05-21 | 47.898 | 105,938 | +413 | 0.02% | 5,074,255 |
| 2018-05-15 | 2018-05-11 | 49.897 | 105,525 | -113,948 | 0.02% | 5,265,342 |
| 2018-05-11 | 2018-05-09 | 49.533 | 219,473 | -908 | 0.05% | 10,871,224 |
| 2018-05-03 | 2018-04-30 | 50.684 | 220,381 | +1,651 | 0.05% | 11,169,755 |
| 2018-04-25 | 2018-04-23 | 46.869 | 218,730 | -5,367 | 0.05% | 10,251,640 |
| 2018-04-24 | 2018-04-20 | 46.082 | 224,097 | -1,321 | 0.05% | 10,326,776 |
| 2018-04-23 | 2018-04-19 | 46.869 | 225,418 | +102,388 | 0.05% | 10,565,100 |
| 2018-04-20 | 2018-04-18 | 45.779 | 123,030 | -2,395 | 0.03% | 5,632,184 |
| 2018-04-18 | 2018-04-16 | 45.718 | 125,425 | -2,890 | 0.03% | 5,734,230 |
| 2018-04-17 | 2018-04-13 | 46.748 | 128,315 | -4,789 | 0.03% | 5,998,446 |
| 2018-04-11 | 2018-04-09 | 48.019 | 133,104 | +908 | 0.03% | 6,391,582 |
| 2018-03-01 | 2018-02-27 | 52.924 | 132,196 | +4,377 | 0.03% | 6,996,386 |
| 2018-02-13 | 2018-02-09 | 48.928 | 127,819 | -4,129 | 0.03% | 6,253,898 |
| 2018-01-31 | 2018-01-29 | 53.288 | 131,948 | -43,762 | 0.03% | 7,031,201 |
| 2018-01-30 | 2018-01-26 | 54.983 | 175,710 | -102,718 | 0.04% | 9,661,095 |
| 2018-01-29 | 2018-01-25 | 55.104 | 278,428 | -8,257 | 0.06% | 15,342,578 |
| 2018-01-24 | 2018-01-22 | 56.981 | 286,685 | +5,367 | 0.06% | 16,335,733 |
| 2018-01-23 | 2018-01-19 | 57.466 | 281,318 | -826 | 0.06% | 16,166,194 |
| 2018-01-16 | 2018-01-12 | 58.011 | 282,144 | +1,651 | 0.06% | 16,367,425 |
| 2018-01-05 | 2018-01-03 | 63.400 | 280,493 | -4,624 | 0.06% | 17,783,316 |
| 2018-01-04 | 2018-01-02 | 61.765 | 285,117 | -22,294 | 0.06% | 17,610,323 |
| 2018-01-03 | 2017-12-29 | 61.584 | 307,411 | -11,890 | 0.07% | 18,931,473 |
| 2018-01-02 | 2017-12-28 | 62.855 | 319,301 | -8,257 | 0.07% | 20,069,737 |
| 2017-12-29 | 2017-12-27 | 62.250 | 327,558 | -165 | 0.07% | 20,390,382 |
| 2017-12-28 | 2017-12-22 | 61.341 | 327,723 | -8,257 | 0.07% | 20,102,979 |
| 2017-12-27 | 2017-12-21 | 61.220 | 335,980 | -8,257 | 0.07% | 20,568,784 |
| 2017-12-22 | 2017-12-20 | 61.584 | 344,237 | +82,075 | 0.08% | 21,199,350 |
| 2017-12-21 | 2017-12-19 | 59.949 | 262,162 | -33,028 | 0.06% | 15,716,252 |
| 2017-12-20 | 2017-12-18 | 59.343 | 295,190 | +24,771 | 0.07% | 17,517,485 |
| 2017-12-15 | 2017-12-13 | 56.255 | 270,419 | -3,468 | 0.06% | 15,212,373 |
| 2017-12-08 | 2017-12-06 | 52.743 | 273,887 | -1,239 | 0.06% | 14,445,534 |
| 2017-11-29 | 2017-11-27 | 56.134 | 275,126 | -1,651 | 0.06% | 15,443,844 |
| 2017-11-28 | 2017-11-24 | 56.315 | 276,777 | +38,478 | 0.06% | 15,586,801 |
| 2017-11-22 | 2017-11-20 | 52.379 | 238,299 | -92,149 | 0.05% | 12,481,948 |
| 2017-11-20 | 2017-11-16 | 54.680 | 330,448 | -82,571 | 0.07% | 18,069,033 |
| 2017-11-17 | 2017-11-15 | 55.165 | 413,019 | +16,515 | 0.09% | 22,784,130 |
| 2017-11-16 | 2017-11-14 | 56.134 | 396,504 | -173,399 | 0.09% | 22,257,242 |
| 2017-11-15 | 2017-11-13 | 54.923 | 569,903 | -189,087 | 0.13% | 31,300,572 |
| 2017-11-14 | 2017-11-10 | 54.075 | 758,990 | -71,424 | 0.17% | 41,042,287 |
| 2017-11-13 | 2017-11-09 | 54.499 | 830,414 | -8,257 | 0.18% | 45,256,526 |
| 2017-11-08 | 2017-11-06 | 54.983 | 838,671 | +1,487 | 0.19% | 46,112,802 |
| 2017-10-30 | 2017-10-26 | 54.983 | 837,184 | +1,651 | 0.19% | 46,031,042 |
| 2017-10-27 | 2017-10-25 | 55.649 | 835,533 | -1,651 | 0.18% | 46,496,810 |
| 2017-10-26 | 2017-10-24 | 52.743 | 837,184 | +3,303 | 0.19% | 44,155,328 |
| 2017-10-25 | 2017-10-23 | 53.833 | 833,881 | +53,670 | 0.18% | 44,890,028 |
| 2017-10-23 | 2017-10-19 | 56.194 | 780,211 | +166 | 0.17% | 43,843,386 |
| 2017-10-20 | 2017-10-18 | 56.497 | 780,045 | -18,579 | 0.17% | 44,070,233 |
| 2017-10-19 | 2017-10-17 | 58.374 | 798,624 | +991 | 0.18% | 46,619,051 |
| 2017-10-18 | 2017-10-16 | 57.890 | 797,633 | +7,019 | 0.18% | 46,174,803 |
| 2017-10-17 | 2017-10-13 | 56.981 | 790,614 | +24,936 | 0.17% | 45,050,350 |
| 2017-10-13 | 2017-10-11 | 55.286 | 765,678 | -14,450 | 0.17% | 42,331,240 |
| 2017-10-11 | 2017-10-09 | 54.983 | 780,128 | +2,477 | 0.17% | 42,893,922 |
| 2017-10-06 | 2017-10-03 | 54.559 | 777,651 | -14,037 | 0.17% | 42,428,098 |
| 2017-09-27 | 2017-09-25 | 51.774 | 791,688 | -8,257 | 0.18% | 40,988,707 |
| 2017-09-20 | 2017-09-18 | 53.045 | 799,945 | +342,668 | 0.18% | 42,433,443 |
| 2017-09-19 | 2017-09-15 | 53.045 | 457,277 | +3,468 | 0.10% | 24,256,465 |
| 2017-09-18 | 2017-09-14 | 53.045 | 453,809 | +220,464 | 0.10% | 24,072,503 |
| 2017-09-15 | 2017-09-13 | 51.713 | 233,345 | +8,257 | 0.05% | 12,067,031 |
| 2017-09-14 | 2017-09-12 | 50.139 | 225,088 | +8,257 | 0.05% | 11,285,654 |
| 2017-09-13 | 2017-09-11 | 51.047 | 216,831 | +57,057 | 0.05% | 11,068,608 |
| 2017-09-11 | 2017-09-07 | 50.563 | 159,774 | -15,689 | 0.04% | 8,078,610 |
| 2017-09-01 | 2017-08-30 | 49.957 | 175,463 | -8,257 | 0.04% | 8,765,638 |
| 2017-08-30 | 2017-08-28 | 49.412 | 183,720 | -4,128 | 0.04% | 9,078,010 |
| 2017-08-17 | 2017-08-15 | 46.082 | 187,848 | -5,780 | 0.04% | 8,656,359 |
| 2017-08-09 | 2017-08-07 | 46.324 | 193,628 | -4,955 | 0.04% | 8,969,612 |
| 2017-08-08 | 2017-08-04 | 46.203 | 198,583 | -412 | 0.04% | 9,175,097 |
| 2017-08-03 | 2017-08-01 | 45.234 | 198,995 | -2,725 | 0.04% | 9,001,333 |
| 2017-08-02 | 2017-07-31 | 45.052 | 201,720 | -5,532 | 0.04% | 9,087,950 |
| 2017-08-01 | 2017-07-28 | 44.689 | 207,252 | +7,018 | 0.05% | 9,261,880 |
| 2017-07-31 | 2017-07-27 | 45.416 | 200,234 | +8,257 | 0.04% | 9,093,752 |
| 2017-07-24 | 2017-07-20 | 47.172 | 191,977 | -8,257 | 0.04% | 9,055,881 |
| 2017-07-21 | 2017-07-19 | 47.172 | 200,234 | -181,655 | 0.04% | 9,445,378 |
| 2017-07-19 | 2017-07-17 | 47.414 | 381,889 | -16,515 | 0.08% | 18,106,852 |
| 2017-07-03 | 2017-06-29 | 46.627 | 398,404 | -16,514 | 0.09% | 18,576,268 |
| 2017-06-30 | 2017-06-28 | 46.506 | 414,918 | -3,303 | 0.09% | 19,296,011 |
| 2017-06-20 | 2017-06-16 | 47.596 | 418,221 | +16,515 | 0.09% | 19,905,469 |
| 2017-06-15 | 2017-06-13 | 49.739 | 401,706 | +3,453 | 0.09% | 19,980,447 |
| 2017-06-14 | 2017-06-12 | 49.371 | 398,253 | -815 | 0.09% | 19,662,148 |
| 2017-06-09 | 2017-06-07 | 50.598 | 399,068 | -815 | 0.09% | 20,191,886 |
| 2017-06-08 | 2017-06-06 | 50.659 | 399,883 | -815 | 0.09% | 20,257,648 |
| 2017-06-07 | 2017-06-05 | 50.536 | 400,698 | -816 | 0.09% | 20,249,785 |
| 2017-06-01 | 2017-05-29 | 50.659 | 401,514 | -815 | 0.09% | 20,340,272 |
| 2017-05-25 | 2017-05-23 | 49.984 | 402,329 | -815 | 0.09% | 20,110,134 |
| 2017-05-24 | 2017-05-22 | 49.739 | 403,144 | -175,280 | 0.09% | 20,051,972 |
| 2017-05-23 | 2017-05-19 | 49.494 | 578,424 | +4,076 | 0.13% | 28,628,320 |
| 2017-05-22 | 2017-05-18 | 50.230 | 574,348 | +4,076 | 0.13% | 28,849,284 |
| 2017-05-18 | 2017-05-16 | 51.211 | 570,272 | -119,027 | 0.13% | 29,204,149 |
| 2017-05-15 | 2017-05-11 | 50.046 | 689,299 | +8,153 | 0.15% | 34,496,405 |
| 2017-05-11 | 2017-05-09 | 49.800 | 681,146 | +24,457 | 0.15% | 33,921,283 |
| 2017-05-08 | 2017-05-04 | 49.494 | 656,689 | -4,076 | 0.15% | 32,501,941 |
| 2017-05-02 | 2017-04-27 | 49.126 | 660,765 | -2,853 | 0.15% | 32,460,528 |
| 2017-04-28 | 2017-04-26 | 49.248 | 663,618 | -15,490 | 0.15% | 32,682,083 |
| 2017-04-27 | 2017-04-25 | 49.984 | 679,108 | +4,891 | 0.15% | 33,944,740 |
| 2017-04-24 | 2017-04-20 | 50.291 | 674,217 | +6,115 | 0.15% | 33,907,016 |
| 2017-04-19 | 2017-04-13 | 50.291 | 668,102 | +815 | 0.15% | 33,599,487 |
| 2017-04-18 | 2017-04-12 | 50.659 | 667,287 | +2,853 | 0.15% | 33,804,050 |
| 2017-04-11 | 2017-04-07 | 51.150 | 664,434 | +15,490 | 0.15% | 33,985,520 |
| 2017-04-10 | 2017-04-06 | 50.352 | 648,944 | +408 | 0.15% | 32,675,813 |
| 2017-04-07 | 2017-04-05 | 50.291 | 648,536 | +815 | 0.15% | 32,615,494 |
| 2017-04-06 | 2017-04-03 | 51.211 | 647,721 | -2,853 | 0.15% | 33,170,382 |
| 2017-04-05 | 2017-03-31 | 50.659 | 650,574 | -27,311 | 0.15% | 32,957,387 |
| 2017-04-03 | 2017-03-30 | 51.518 | 677,885 | -22,420 | 0.15% | 34,922,983 |
| 2017-03-31 | 2017-03-29 | 53.848 | 700,305 | +11,821 | 0.16% | 37,710,107 |
| 2017-03-28 | 2017-03-24 | 52.989 | 688,484 | -16,305 | 0.15% | 36,482,418 |
| 2017-03-23 | 2017-03-21 | 54.277 | 704,789 | -815 | 0.16% | 38,254,137 |
| 2017-03-20 | 2017-03-16 | 53.541 | 705,604 | -19,566 | 0.16% | 37,779,074 |
| 2017-03-16 | 2017-03-14 | 51.763 | 725,170 | -16,305 | 0.16% | 37,536,891 |
| 2017-03-13 | 2017-03-09 | 50.536 | 741,475 | -816 | 0.17% | 37,471,385 |
| 2017-03-10 | 2017-03-08 | 50.168 | 742,291 | -3,261 | 0.17% | 37,239,473 |
| 2017-03-06 | 2017-03-02 | 52.560 | 745,552 | -13,451 | 0.17% | 39,186,348 |
| 2017-03-03 | 2017-03-01 | 52.131 | 759,003 | -87,640 | 0.17% | 39,567,485 |
| 2017-03-02 | 2017-02-28 | 51.272 | 846,643 | +815 | 0.19% | 43,409,284 |
| 2017-02-28 | 2017-02-24 | 52.008 | 845,828 | +815 | 0.19% | 43,989,997 |
| 2017-02-27 | 2017-02-23 | 53.296 | 845,013 | +815 | 0.19% | 45,035,936 |
| 2017-02-24 | 2017-02-22 | 53.357 | 844,198 | -2,445 | 0.19% | 45,044,275 |
| 2017-02-23 | 2017-02-21 | 53.603 | 846,643 | +815 | 0.19% | 45,382,434 |
| 2017-02-22 | 2017-02-20 | 53.909 | 845,828 | -6,522 | 0.19% | 45,598,122 |
| 2017-02-21 | 2017-02-17 | 52.867 | 852,350 | -1,631 | 0.19% | 45,061,045 |
| 2017-02-17 | 2017-02-15 | 53.480 | 853,981 | -815 | 0.19% | 45,671,021 |
| 2017-02-16 | 2017-02-14 | 53.541 | 854,796 | +19,974 | 0.19% | 45,767,032 |
| 2017-02-15 | 2017-02-13 | 53.603 | 834,822 | -17,936 | 0.19% | 44,748,795 |
| 2017-02-14 | 2017-02-10 | 52.744 | 852,758 | -8,968 | 0.19% | 44,978,014 |
| 2017-02-10 | 2017-02-08 | 51.027 | 861,726 | +7,338 | 0.19% | 43,971,223 |
| 2017-02-09 | 2017-02-07 | 50.782 | 854,388 | +11,413 | 0.19% | 43,387,188 |
| 2017-02-02 | 2017-01-27 | 54.584 | 842,975 | -3,668 | 0.19% | 46,013,019 |
| 2017-01-25 | 2017-01-23 | 53.787 | 846,643 | -3,261 | 0.19% | 45,538,209 |
| 2017-01-24 | 2017-01-20 | 52.806 | 849,904 | -96,201 | 0.19% | 44,879,608 |
| 2017-01-23 | 2017-01-19 | 52.008 | 946,105 | -1,630 | 0.21% | 49,205,224 |
| 2017-01-20 | 2017-01-18 | 51.395 | 947,735 | -7,337 | 0.21% | 48,708,748 |
| 2017-01-16 | 2017-01-12 | 50.782 | 955,072 | -4,484 | 0.21% | 48,500,082 |
| 2017-01-11 | 2017-01-09 | 49.862 | 959,556 | -408 | 0.22% | 47,845,037 |
| 2017-01-09 | 2017-01-05 | 50.414 | 959,964 | -16,713 | 0.22% | 48,395,256 |
| 2017-01-05 | 2017-01-03 | 48.758 | 976,677 | -24,457 | 0.22% | 47,620,518 |
| 2017-01-04 | 2016-12-30 | 48.267 | 1,001,134 | -40,763 | 0.22% | 48,321,785 |
| 2016-12-30 | 2016-12-28 | 48.022 | 1,041,897 | -25,273 | 0.23% | 50,033,695 |
| 2016-12-28 | 2016-12-22 | 47.163 | 1,067,170 | -1,223 | 0.24% | 50,331,048 |
| 2016-12-22 | 2016-12-20 | 47.224 | 1,068,393 | -1,223 | 0.24% | 50,454,254 |
| 2016-12-21 | 2016-12-19 | 48.758 | 1,069,616 | -815 | 0.24% | 52,152,009 |
| 2016-12-20 | 2016-12-16 | 48.451 | 1,070,431 | -6,522 | 0.24% | 51,863,497 |
| 2016-12-16 | 2016-12-14 | 48.942 | 1,076,953 | -8,153 | 0.24% | 52,707,895 |
| 2016-12-15 | 2016-12-13 | 49.800 | 1,085,106 | -8,152 | 0.24% | 54,038,616 |
| 2016-12-14 | 2016-12-12 | 50.414 | 1,093,258 | -20,382 | 0.25% | 55,115,088 |
| 2016-12-13 | 2016-12-09 | 51.272 | 1,113,640 | -22,419 | 0.25% | 57,098,819 |
| 2016-12-09 | 2016-12-07 | 50.475 | 1,136,059 | -361,974 | 0.25% | 57,342,516 |
| 2016-12-08 | 2016-12-06 | 50.352 | 1,498,033 | -239,685 | 0.34% | 75,429,384 |
| 2016-12-07 | 2016-12-05 | 50.107 | 1,737,718 | -174,057 | 0.39% | 87,071,772 |
| 2016-12-05 | 2016-12-01 | 51.088 | 1,911,775 | +9,783 | 0.43% | 97,669,239 |
| 2016-12-01 | 2016-11-29 | 51.518 | 1,901,992 | +86,417 | 0.43% | 97,985,993 |
| 2016-11-30 | 2016-11-28 | 50.659 | 1,815,575 | -2,853 | 0.41% | 91,975,100 |
| 2016-11-29 | 2016-11-25 | 49.003 | 1,818,428 | -816 | 0.41% | 89,108,455 |
| 2016-11-28 | 2016-11-24 | 48.880 | 1,819,244 | -407 | 0.41% | 88,925,292 |
| 2016-11-25 | 2016-11-23 | 49.371 | 1,819,651 | +9,783 | 0.41% | 89,837,986 |
| 2016-11-24 | 2016-11-22 | 48.451 | 1,809,868 | +195,661 | 0.41% | 87,689,990 |
| 2016-11-23 | 2016-11-21 | 47.102 | 1,614,207 | -134,925 | 0.36% | 76,032,010 |
| 2016-11-22 | 2016-11-18 | 46.366 | 1,749,132 | +816 | 0.39% | 81,099,916 |
| 2016-11-21 | 2016-11-17 | 46.366 | 1,748,316 | +2,445 | 0.39% | 81,062,082 |
| 2016-11-18 | 2016-11-16 | 46.734 | 1,745,871 | +16,713 | 0.39% | 81,591,168 |
| 2016-11-17 | 2016-11-15 | 47.163 | 1,729,158 | +5,299 | 0.39% | 81,552,456 |
| 2016-11-16 | 2016-11-14 | 47.960 | 1,723,859 | +13,044 | 0.39% | 82,676,964 |
| 2016-11-15 | 2016-11-11 | 48.451 | 1,710,815 | -70,927 | 0.38% | 82,890,769 |
| 2016-11-14 | 2016-11-10 | 48.083 | 1,781,742 | -9,375 | 0.40% | 85,671,606 |
| 2016-11-11 | 2016-11-09 | 47.224 | 1,791,117 | +13,859 | 0.40% | 84,584,485 |
| 2016-11-10 | 2016-11-08 | 48.390 | 1,777,258 | +37,094 | 0.40% | 86,001,001 |
| 2016-11-08 | 2016-11-04 | 46.366 | 1,740,164 | -83,971 | 0.39% | 80,684,108 |
| 2016-11-07 | 2016-11-03 | 45.630 | 1,824,135 | -11,006 | 0.41% | 83,234,991 |
| 2016-11-04 | 2016-11-02 | 45.139 | 1,835,141 | +7,337 | 0.41% | 82,836,793 |
| 2016-11-03 | 2016-11-01 | 46.182 | 1,827,804 | -29,757 | 0.41% | 84,411,307 |
| 2016-11-01 | 2016-10-28 | 46.182 | 1,857,561 | -11,006 | 0.42% | 85,785,539 |
| 2016-10-31 | 2016-10-27 | 46.795 | 1,868,567 | -6,929 | 0.42% | 87,439,817 |
| 2016-10-28 | 2016-10-26 | 46.366 | 1,875,496 | +17,528 | 0.42% | 86,958,885 |
| 2016-10-27 | 2016-10-25 | 47.531 | 1,857,968 | +1,630 | 0.42% | 88,311,235 |
| 2016-10-26 | 2016-10-24 | 46.918 | 1,856,338 | +27,719 | 0.42% | 87,095,259 |
| 2016-10-25 | 2016-10-20 | 46.918 | 1,828,619 | +7,337 | 0.41% | 85,794,745 |
| 2016-10-24 | 2016-10-19 | 48.083 | 1,821,282 | +65,221 | 0.41% | 87,572,810 |
| 2016-10-20 | 2016-10-18 | 50.230 | 1,756,061 | -19,566 | 0.39% | 88,206,284 |
| 2016-10-19 | 2016-10-17 | 48.635 | 1,775,627 | -32,611 | 0.40% | 86,357,677 |
| 2016-10-18 | 2016-10-14 | 46.918 | 1,808,238 | -21,196 | 0.41% | 84,838,514 |
| 2016-10-17 | 2016-10-13 | 46.795 | 1,829,434 | +74,188 | 0.41% | 85,608,583 |
| 2016-10-14 | 2016-10-12 | 48.880 | 1,755,246 | +28,534 | 0.39% | 85,797,047 |
| 2016-10-12 | 2016-10-07 | 50.168 | 1,726,712 | +8,152 | 0.39% | 86,626,195 |
| 2016-10-11 | 2016-10-06 | 50.659 | 1,718,560 | -9,783 | 0.39% | 87,060,423 |
| 2016-10-03 | 2016-09-29 | 50.352 | 1,728,343 | -8,152 | 0.39% | 87,026,019 |
| 2016-09-30 | 2016-09-28 | 49.187 | 1,736,495 | -408 | 0.39% | 85,412,991 |
| 2016-09-28 | 2016-09-26 | 49.064 | 1,736,903 | -6,522 | 0.39% | 85,220,010 |
| 2016-09-27 | 2016-09-23 | 50.659 | 1,743,425 | +4,484 | 0.39% | 88,320,057 |
| 2016-09-26 | 2016-09-22 | 51.518 | 1,738,941 | -29,349 | 0.39% | 89,586,003 |
| 2016-09-23 | 2016-09-21 | 50.598 | 1,768,290 | -9,376 | 0.40% | 89,471,242 |
| 2016-09-22 | 2016-09-20 | 50.230 | 1,777,666 | +25,681 | 0.40% | 89,291,495 |
| 2016-09-21 | 2016-09-19 | 50.659 | 1,751,985 | -33,426 | 0.39% | 88,753,698 |
| 2016-09-20 | 2016-09-15 | 50.107 | 1,785,411 | -4,891 | 0.40% | 89,461,523 |
| 2016-09-19 | 2016-09-14 | 49.678 | 1,790,302 | -1,223 | 0.40% | 88,937,997 |
| 2016-09-15 | 2016-09-13 | 50.107 | 1,791,525 | +8,153 | 0.40% | 89,767,877 |
| 2016-09-14 | 2016-09-12 | 49.984 | 1,783,372 | +33,017 | 0.40% | 89,140,605 |
| 2016-09-13 | 2016-09-09 | 52.499 | 1,750,355 | -17,935 | 0.39% | 91,891,625 |
| 2016-09-12 | 2016-09-08 | 52.499 | 1,768,290 | +4,484 | 0.40% | 92,833,192 |
| 2016-09-09 | 2016-09-07 | 53.112 | 1,763,806 | -408 | 0.40% | 93,679,537 |
| 2016-09-08 | 2016-09-06 | 53.725 | 1,764,214 | -60,736 | 0.40% | 94,783,206 |
| 2016-09-07 | 2016-09-05 | 52.131 | 1,824,950 | +48,915 | 0.41% | 95,136,227 |
| 2016-09-06 | 2016-09-02 | 52.254 | 1,776,035 | +7,745 | 0.40% | 92,804,095 |
| 2016-09-05 | 2016-09-01 | 50.966 | 1,768,290 | +81,525 | 0.40% | 90,121,942 |
| 2016-09-02 | 2016-08-31 | 50.598 | 1,686,765 | +408 | 0.38% | 85,346,272 |
| 2016-09-01 | 2016-08-30 | 50.536 | 1,686,357 | +167,128 | 0.38% | 85,222,203 |
| 2016-08-31 | 2016-08-29 | 49.310 | 1,519,229 | -13,860 | 0.34% | 74,912,677 |
| 2016-08-30 | 2016-08-26 | 48.880 | 1,533,089 | +19,159 | 0.34% | 74,937,934 |
| 2016-08-29 | 2016-08-25 | 49.371 | 1,513,930 | +407 | 0.34% | 74,744,235 |
| 2016-08-26 | 2016-08-24 | 50.168 | 1,513,523 | +86,825 | 0.34% | 75,930,866 |
| 2016-08-25 | 2016-08-23 | 49.187 | 1,426,698 | +176,503 | 0.32% | 70,175,004 |
| 2016-08-24 | 2016-08-22 | 53.971 | 1,250,195 | +41,170 | 0.28% | 67,474,000 |
| 2016-08-23 | 2016-08-19 | 59.000 | 1,209,025 | +101,092 | 0.27% | 71,332,325 |
| 2016-08-22 | 2016-08-18 | 59.123 | 1,107,933 | +9,376 | 0.25% | 65,503,810 |
| 2016-08-19 | 2016-08-17 | 58.755 | 1,098,557 | -4,077 | 0.25% | 64,545,227 |
| 2016-08-17 | 2016-08-15 | 58.816 | 1,102,634 | +8,153 | 0.25% | 64,852,394 |
| 2016-08-16 | 2016-08-12 | 57.221 | 1,094,481 | -8,153 | 0.25% | 62,627,618 |
| 2016-08-15 | 2016-08-11 | 56.915 | 1,102,634 | +79,895 | 0.25% | 62,756,019 |
| 2016-08-12 | 2016-08-10 | 55.872 | 1,022,739 | +2,446 | 0.23% | 57,142,498 |
| 2016-08-11 | 2016-08-09 | 55.565 | 1,020,293 | +8,153 | 0.23% | 56,692,960 |
| 2016-08-10 | 2016-08-08 | 54.645 | 1,012,140 | -13,860 | 0.23% | 55,308,811 |
| 2016-08-09 | 2016-08-05 | 52.867 | 1,026,000 | +4,077 | 0.23% | 54,241,370 |
| 2016-08-08 | 2016-08-04 | 52.867 | 1,021,923 | -816 | 0.23% | 54,025,832 |
| 2016-08-05 | 2016-08-03 | 52.622 | 1,022,739 | +1,631 | 0.23% | 53,818,071 |
| 2016-08-04 | 2016-08-01 | 53.051 | 1,021,108 | -4,076 | 0.23% | 54,170,621 |
| 2016-08-03 | 2016-07-29 | 52.499 | 1,025,184 | -816 | 0.23% | 53,820,981 |
| 2016-08-01 | 2016-07-28 | 52.744 | 1,026,000 | +13,860 | 0.23% | 54,115,520 |
| 2016-07-29 | 2016-07-27 | 53.296 | 1,012,140 | +815 | 0.23% | 53,943,161 |
| 2016-07-28 | 2016-07-26 | 53.112 | 1,011,325 | +57,068 | 0.23% | 53,713,650 |
| 2016-07-27 | 2016-07-25 | 52.254 | 954,257 | +9,783 | 0.21% | 49,863,295 |
| 2016-07-25 | 2016-07-21 | 52.438 | 944,474 | +6,522 | 0.21% | 49,525,874 |
| 2016-07-20 | 2016-07-18 | 51.886 | 937,952 | -1,630 | 0.21% | 48,666,151 |
| 2016-07-15 | 2016-07-13 | 52.192 | 939,582 | +4,076 | 0.21% | 49,038,850 |
| 2016-07-14 | 2016-07-12 | 51.824 | 935,506 | +8,152 | 0.21% | 48,481,864 |
| 2016-07-11 | 2016-07-07 | 51.027 | 927,354 | -8,152 | 0.21% | 47,320,018 |
| 2016-07-08 | 2016-07-06 | 50.168 | 935,506 | +815 | 0.21% | 46,932,740 |
| 2016-07-06 | 2016-07-04 | 51.518 | 934,691 | -8,153 | 0.21% | 48,153,003 |
| 2016-07-05 | 2016-06-30 | 52.254 | 942,844 | +5,707 | 0.21% | 49,266,926 |
| 2016-07-04 | 2016-06-29 | 51.027 | 937,137 | +816 | 0.21% | 47,819,214 |
| 2016-06-29 | 2016-06-27 | 50.168 | 936,321 | +24,865 | 0.21% | 46,973,627 |
| 2016-06-28 | 2016-06-24 | 52.361 | 911,456 | -3,261 | 0.20% | 47,724,851 |
| 2016-06-27 | 2016-06-23 | 52.982 | 914,717 | +12,327 | 0.20% | 48,463,757 |
| 2016-06-24 | 2016-06-22 | 54.287 | 902,390 | +2,415 | 0.20% | 48,987,695 |
| 2016-06-23 | 2016-06-21 | 54.411 | 899,975 | -3,220 | 0.20% | 48,968,393 |
| 2016-06-17 | 2016-06-15 | 52.920 | 903,195 | -22,942 | 0.20% | 47,797,196 |
| 2016-06-16 | 2016-06-14 | 52.113 | 926,137 | -1,208 | 0.21% | 48,263,464 |
| 2016-06-15 | 2016-06-13 | 51.988 | 927,345 | -12,879 | 0.21% | 48,211,216 |
| 2016-06-14 | 2016-06-10 | 52.672 | 940,224 | -12,075 | 0.21% | 49,523,175 |
| 2016-06-13 | 2016-06-08 | 55.280 | 952,299 | -24,150 | 0.22% | 52,643,485 |
| 2016-06-10 | 2016-06-07 | 55.839 | 976,449 | -8,050 | 0.22% | 54,524,357 |
| 2016-06-08 | 2016-06-06 | 53.231 | 984,499 | +2,415 | 0.22% | 52,405,564 |
| 2016-06-07 | 2016-06-03 | 54.224 | 982,084 | +1,610 | 0.22% | 53,253,012 |
| 2016-06-06 | 2016-06-02 | 52.734 | 980,474 | +10,868 | 0.22% | 51,704,110 |
| 2016-06-03 | 2016-06-01 | 52.982 | 969,606 | -4,025 | 0.22% | 51,371,899 |
| 2016-06-02 | 2016-05-31 | 54.038 | 973,631 | +3,220 | 0.22% | 52,613,227 |
| 2016-06-01 | 2016-05-30 | 53.479 | 970,411 | +4,427 | 0.22% | 51,896,750 |
| 2016-05-30 | 2016-05-26 | 53.293 | 965,984 | -12,075 | 0.22% | 51,479,998 |
| 2016-05-25 | 2016-05-23 | 52.299 | 978,059 | -4,025 | 0.22% | 51,151,508 |
| 2016-05-23 | 2016-05-19 | 50.995 | 982,084 | +1,610 | 0.22% | 50,081,011 |
| 2016-05-20 | 2016-05-18 | 51.926 | 980,474 | +1,208 | 0.22% | 50,912,410 |
| 2016-05-19 | 2016-05-17 | 53.728 | 979,266 | +1,207 | 0.22% | 52,613,607 |
| 2016-05-18 | 2016-05-16 | 52.920 | 978,059 | -12,075 | 0.22% | 51,759,008 |
| 2016-05-17 | 2016-05-13 | 51.554 | 990,134 | +403 | 0.22% | 51,045,018 |
| 2016-05-13 | 2016-05-11 | 53.169 | 989,731 | -15,697 | 0.22% | 52,622,592 |
| 2016-05-12 | 2016-05-10 | 51.988 | 1,005,428 | -23,345 | 0.23% | 52,270,629 |
| 2016-05-11 | 2016-05-09 | 51.616 | 1,028,773 | +4,025 | 0.23% | 53,100,900 |
| 2016-05-09 | 2016-05-05 | 53.479 | 1,024,748 | +4,025 | 0.23% | 54,802,646 |
| 2016-05-03 | 2016-04-28 | 55.839 | 1,020,723 | +4,427 | 0.23% | 56,996,592 |
| 2016-04-29 | 2016-04-27 | 56.150 | 1,016,296 | -4,025 | 0.23% | 57,065,016 |
| 2016-04-28 | 2016-04-26 | 55.902 | 1,020,321 | +23,345 | 0.23% | 57,037,520 |
| 2016-04-27 | 2016-04-25 | 56.274 | 996,976 | -403 | 0.23% | 56,104,048 |
| 2016-04-25 | 2016-04-21 | 58.138 | 997,379 | +3,220 | 0.23% | 57,985,227 |
| 2016-04-22 | 2016-04-20 | 56.833 | 994,159 | +15,295 | 0.23% | 56,501,274 |
| 2016-04-21 | 2016-04-19 | 59.069 | 978,864 | +805 | 0.22% | 57,820,810 |
| 2016-04-20 | 2016-04-18 | 58.635 | 978,059 | +3,623 | 0.22% | 57,348,009 |
| 2016-04-19 | 2016-04-15 | 58.448 | 974,436 | +19,722 | 0.22% | 56,954,001 |
| 2016-04-18 | 2016-04-14 | 59.194 | 954,714 | -77,681 | 0.22% | 56,512,886 |
| 2016-04-15 | 2016-04-13 | 59.628 | 1,032,395 | +6,037 | 0.23% | 61,559,973 |
| 2016-04-14 | 2016-04-12 | 57.516 | 1,026,358 | -8,855 | 0.23% | 59,032,497 |
| 2016-04-11 | 2016-04-07 | 56.398 | 1,035,213 | -69,631 | 0.23% | 58,384,405 |
| 2016-04-07 | 2016-04-05 | 55.839 | 1,104,844 | -45,080 | 0.25% | 61,693,861 |
| 2016-04-06 | 2016-04-01 | 55.343 | 1,149,924 | -8,049 | 0.26% | 63,639,702 |
| 2016-04-01 | 2016-03-30 | 57.144 | 1,157,973 | -3,220 | 0.26% | 66,170,979 |
| 2016-03-31 | 2016-03-29 | 54.908 | 1,161,193 | -1,610 | 0.26% | 63,758,482 |
| 2016-03-30 | 2016-03-24 | 51.492 | 1,162,803 | -6,440 | 0.26% | 59,874,510 |
| 2016-03-29 | 2016-03-23 | 53.106 | 1,169,243 | +16,100 | 0.27% | 62,094,365 |
| 2016-03-24 | 2016-03-22 | 54.038 | 1,153,143 | -18,515 | 0.26% | 62,313,725 |
| 2016-03-23 | 2016-03-21 | 52.051 | 1,171,658 | +3,220 | 0.27% | 60,985,442 |
| 2016-03-22 | 2016-03-18 | 52.796 | 1,168,438 | +6,440 | 0.27% | 61,688,739 |
| 2016-03-21 | 2016-03-17 | 52.113 | 1,161,998 | -12,075 | 0.26% | 60,554,809 |
| 2016-03-18 | 2016-03-16 | 50.311 | 1,174,073 | -20,125 | 0.27% | 59,069,244 |
| 2016-03-17 | 2016-03-15 | 51.988 | 1,194,198 | +8,050 | 0.27% | 62,084,487 |
| 2016-03-16 | 2016-03-14 | 53.541 | 1,186,148 | -8,050 | 0.27% | 63,507,855 |
| 2016-03-15 | 2016-03-11 | 52.175 | 1,194,198 | +4,025 | 0.27% | 62,307,012 |
| 2016-03-14 | 2016-03-10 | 48.634 | 1,190,173 | +40,249 | 0.27% | 57,883,283 |
| 2016-03-11 | 2016-03-09 | 49.752 | 1,149,924 | -16,099 | 0.26% | 57,211,449 |
| 2016-03-10 | 2016-03-08 | 49.318 | 1,166,023 | +44,274 | 0.26% | 57,505,438 |
| 2016-03-09 | 2016-03-07 | 51.119 | 1,121,749 | +30,590 | 0.25% | 57,342,526 |
| 2016-03-08 | 2016-03-04 | 50.001 | 1,091,159 | -805 | 0.25% | 54,558,851 |
| 2016-03-07 | 2016-03-03 | 50.249 | 1,091,964 | -1,610 | 0.25% | 54,870,402 |
| 2016-03-04 | 2016-03-02 | 49.442 | 1,093,574 | +10,464 | 0.25% | 54,068,278 |
| 2016-03-03 | 2016-03-01 | 48.200 | 1,083,110 | +16,100 | 0.25% | 52,205,419 |
| 2016-03-02 | 2016-02-29 | 47.268 | 1,067,010 | -7,245 | 0.24% | 50,435,281 |
| 2016-03-01 | 2016-02-26 | 47.206 | 1,074,255 | +27,370 | 0.24% | 50,711,011 |
| 2016-02-29 | 2016-02-25 | 47.641 | 1,046,885 | -805 | 0.24% | 49,874,165 |
| 2016-02-25 | 2016-02-23 | 49.814 | 1,047,690 | -65,204 | 0.24% | 52,190,140 |
| 2016-02-24 | 2016-02-22 | 48.200 | 1,112,894 | -64,399 | 0.25% | 53,640,994 |
| 2016-02-23 | 2016-02-19 | 47.082 | 1,177,293 | -8,050 | 0.27% | 55,428,747 |
| 2016-02-22 | 2016-02-18 | 48.386 | 1,185,343 | -4,025 | 0.27% | 57,353,879 |
| 2016-02-19 | 2016-02-17 | 46.274 | 1,189,368 | -1,610 | 0.27% | 55,036,882 |
| 2016-02-16 | 2016-02-12 | 43.665 | 1,190,978 | -8,050 | 0.27% | 52,004,432 |
| 2016-02-04 | 2016-02-02 | 47.578 | 1,199,028 | +16,905 | 0.27% | 57,047,864 |
| 2016-02-02 | 2016-01-29 | 49.193 | 1,182,123 | -76,474 | 0.27% | 58,152,601 |
| 2016-02-01 | 2016-01-28 | 45.839 | 1,258,597 | -78,083 | 0.29% | 57,693,163 |
| 2016-01-29 | 2016-01-27 | 43.541 | 1,336,680 | -20,125 | 0.30% | 58,200,507 |
| 2016-01-28 | 2016-01-26 | 42.920 | 1,356,805 | +14,490 | 0.31% | 58,234,021 |
| 2016-01-27 | 2016-01-25 | 44.783 | 1,342,315 | +2,012 | 0.30% | 60,113,360 |
| 2016-01-26 | 2016-01-22 | 43.417 | 1,340,303 | -98,611 | 0.30% | 58,191,756 |
| 2016-01-25 | 2016-01-21 | 42.299 | 1,438,914 | -10,867 | 0.33% | 60,864,386 |
| 2016-01-22 | 2016-01-20 | 44.286 | 1,449,781 | +28,174 | 0.33% | 64,205,648 |
| 2016-01-21 | 2016-01-19 | 46.771 | 1,421,607 | -8,049 | 0.32% | 66,489,922 |
| 2016-01-20 | 2016-01-18 | 44.535 | 1,429,656 | -8,050 | 0.32% | 63,669,583 |
| 2016-01-19 | 2016-01-15 | 43.665 | 1,437,706 | +1,610 | 0.33% | 62,777,889 |
| 2016-01-18 | 2016-01-14 | 43.541 | 1,436,096 | +40,249 | 0.33% | 62,529,188 |
| 2016-01-15 | 2016-01-13 | 45.156 | 1,395,847 | +31,395 | 0.32% | 63,030,902 |
| 2016-01-14 | 2016-01-12 | 44.659 | 1,364,452 | +16,502 | 0.31% | 60,935,229 |
| 2016-01-13 | 2016-01-11 | 43.914 | 1,347,950 | +55,544 | 0.31% | 59,193,565 |
| 2016-01-12 | 2016-01-08 | 44.970 | 1,292,406 | +39,847 | 0.29% | 58,119,093 |
| 2016-01-11 | 2016-01-07 | 45.467 | 1,252,559 | -3,623 | 0.28% | 56,949,586 |
| 2016-01-08 | 2016-01-06 | 49.690 | 1,256,182 | +25,760 | 0.29% | 62,420,012 |
| 2016-01-07 | 2016-01-05 | 49.566 | 1,230,422 | +9,660 | 0.28% | 60,987,141 |
| 2016-01-06 | 2016-01-04 | 52.796 | 1,220,762 | +3,220 | 0.28% | 64,451,232 |
| 2015-12-16 | 2015-12-14 | 57.268 | 1,217,542 | -4,428 | 0.28% | 69,726,228 |
| 2015-12-15 | 2015-12-11 | 55.777 | 1,221,970 | +805 | 0.28% | 68,158,210 |
| 2015-12-14 | 2015-12-10 | 58.572 | 1,221,165 | -30,187 | 0.28% | 71,526,560 |
| 2015-12-10 | 2015-12-08 | 59.753 | 1,251,352 | +4,025 | 0.28% | 74,771,460 |
| 2015-12-07 | 2015-12-03 | 60.312 | 1,247,327 | -25,759 | 0.28% | 75,228,231 |
| 2015-12-01 | 2015-11-27 | 63.604 | 1,273,086 | -30,509 | 0.29% | 80,972,770 |
| 2015-11-30 | 2015-11-26 | 64.784 | 1,303,595 | -8,855 | 0.30% | 84,451,680 |
| 2015-11-27 | 2015-11-25 | 64.038 | 1,312,450 | -1,610 | 0.30% | 84,047,099 |
| 2015-11-25 | 2015-11-23 | 64.535 | 1,314,060 | +17,709 | 0.30% | 84,803,161 |
| 2015-11-23 | 2015-11-19 | 62.982 | 1,296,351 | -2,415 | 0.29% | 81,647,306 |
| 2015-11-20 | 2015-11-18 | 61.926 | 1,298,766 | +10,063 | 0.29% | 80,428,018 |
| 2015-11-19 | 2015-11-17 | 61.616 | 1,288,703 | +8,050 | 0.29% | 79,404,627 |
| 2015-11-17 | 2015-11-13 | 62.175 | 1,280,653 | +29,382 | 0.29% | 79,624,523 |
| 2015-11-16 | 2015-11-12 | 62.237 | 1,251,271 | -16,100 | 0.28% | 77,875,419 |
| 2015-11-13 | 2015-11-11 | 60.249 | 1,267,371 | +21,332 | 0.29% | 76,358,396 |
| 2015-11-12 | 2015-11-10 | 59.753 | 1,246,039 | -34,614 | 0.28% | 74,453,995 |
| 2015-11-11 | 2015-11-09 | 61.367 | 1,280,653 | -5,635 | 0.29% | 78,590,439 |
| 2015-11-09 | 2015-11-05 | 63.045 | 1,286,288 | -805 | 0.29% | 81,093,409 |
| 2015-11-05 | 2015-11-03 | 60.995 | 1,287,093 | -8,050 | 0.29% | 78,505,975 |
| 2015-11-02 | 2015-10-29 | 61.057 | 1,295,143 | -14,490 | 0.29% | 79,077,428 |
| 2015-10-30 | 2015-10-28 | 61.989 | 1,309,633 | +4,025 | 0.30% | 81,182,318 |
| 2015-10-28 | 2015-10-26 | 62.858 | 1,305,608 | +5,232 | 0.30% | 82,068,144 |
| 2015-10-27 | 2015-10-23 | 63.231 | 1,300,376 | +6,843 | 0.30% | 82,223,890 |
| 2015-10-23 | 2015-10-20 | 63.976 | 1,293,533 | +30,992 | 0.29% | 82,755,341 |
| 2015-10-22 | 2015-10-19 | 64.535 | 1,262,541 | +77,681 | 0.29% | 81,478,370 |
| 2015-10-20 | 2015-10-16 | 68.759 | 1,184,860 | +27,370 | 0.27% | 81,469,670 |
| 2015-10-19 | 2015-10-15 | 67.765 | 1,157,490 | +45,481 | 0.26% | 78,437,419 |
| 2015-10-16 | 2015-10-14 | 66.709 | 1,112,009 | +1,610 | 0.25% | 74,181,204 |
| 2015-10-15 | 2015-10-13 | 67.641 | 1,110,399 | +18,515 | 0.25% | 75,108,353 |
| 2015-10-14 | 2015-10-12 | 67.579 | 1,091,884 | +9,660 | 0.25% | 73,788,162 |
| 2015-10-13 | 2015-10-09 | 69.132 | 1,082,224 | +2,415 | 0.25% | 74,815,851 |
| 2015-10-12 | 2015-10-08 | 70.125 | 1,079,809 | -2,415 | 0.25% | 75,722,018 |
| 2015-10-09 | 2015-10-07 | 70.871 | 1,082,224 | +11,270 | 0.25% | 76,698,011 |
| 2015-10-08 | 2015-10-06 | 69.504 | 1,070,954 | +6,440 | 0.24% | 74,435,858 |
| 2015-10-07 | 2015-10-05 | 71.492 | 1,064,514 | +4,025 | 0.24% | 76,104,090 |
| 2015-10-06 | 2015-10-02 | 71.616 | 1,060,489 | +2,414 | 0.24% | 75,948,075 |
| 2015-10-05 | 2015-09-30 | 70.871 | 1,058,075 | -27,772 | 0.24% | 74,986,554 |
| 2015-09-30 | 2015-09-25 | 67.765 | 1,085,847 | -8,049 | 0.25% | 73,582,524 |
| 2015-09-29 | 2015-09-24 | 67.579 | 1,093,896 | -14,893 | 0.25% | 73,924,131 |
| 2015-09-25 | 2015-09-23 | 65.902 | 1,108,789 | -7,245 | 0.25% | 73,071,091 |
| 2015-09-24 | 2015-09-22 | 68.138 | 1,116,034 | +3,220 | 0.25% | 76,044,069 |
| 2015-09-23 | 2015-09-21 | 70.436 | 1,112,814 | -3,220 | 0.25% | 78,382,107 |
| 2015-09-17 | 2015-09-15 | 66.647 | 1,116,034 | -16,904 | 0.25% | 74,380,389 |
| 2015-09-16 | 2015-09-14 | 67.020 | 1,132,938 | -16,905 | 0.26% | 75,929,211 |
| 2015-09-15 | 2015-09-11 | 67.579 | 1,149,843 | -805 | 0.26% | 77,704,959 |
| 2015-09-14 | 2015-09-10 | 67.951 | 1,150,648 | -1,610 | 0.26% | 78,188,180 |
| 2015-09-11 | 2015-09-09 | 66.896 | 1,152,258 | -16,905 | 0.26% | 77,080,892 |
| 2015-09-10 | 2015-09-08 | 66.896 | 1,169,163 | -28,174 | 0.27% | 78,211,761 |
| 2015-09-09 | 2015-09-07 | 62.113 | 1,197,337 | -16,100 | 0.27% | 74,369,986 |
| 2015-09-08 | 2015-09-04 | 62.175 | 1,213,437 | -32,199 | 0.28% | 75,445,373 |
| 2015-09-07 | 2015-09-02 | 61.989 | 1,245,636 | -48,300 | 0.28% | 77,215,233 |
| 2015-09-04 | 2015-09-01 | 60.312 | 1,293,936 | -32,199 | 0.29% | 78,039,292 |
| 2015-09-02 | 2015-08-31 | 63.790 | 1,326,135 | -20,125 | 0.30% | 84,593,984 |
| 2015-09-01 | 2015-08-28 | 64.411 | 1,346,260 | -40,249 | 0.31% | 86,713,955 |
| 2015-08-31 | 2015-08-27 | 63.914 | 1,386,509 | -32,200 | 0.31% | 88,617,474 |
| 2015-08-28 | 2015-08-26 | 59.939 | 1,418,709 | -8,049 | 0.32% | 85,035,826 |
| 2015-08-27 | 2015-08-25 | 57.330 | 1,426,758 | -32,200 | 0.32% | 81,796,235 |
| 2015-08-26 | 2015-08-24 | 58.075 | 1,458,958 | -40,249 | 0.33% | 84,729,706 |
| 2015-08-25 | 2015-08-21 | 62.796 | 1,499,207 | -52,324 | 0.34% | 94,144,305 |
| 2015-08-24 | 2015-08-20 | 63.728 | 1,551,531 | -1,610 | 0.35% | 98,875,596 |
| 2015-08-21 | 2015-08-19 | 67.703 | 1,553,141 | -40,250 | 0.35% | 105,152,276 |
| 2015-08-17 | 2015-08-13 | 65.653 | 1,593,391 | +17,308 | 0.36% | 104,611,311 |
| 2015-08-13 | 2015-08-11 | 68.076 | 1,576,083 | +8,895 | 0.36% | 107,292,888 |
| 2015-08-12 | 2015-08-10 | 69.504 | 1,567,188 | +1,610 | 0.36% | 108,926,232 |
| 2015-08-11 | 2015-08-07 | 68.386 | 1,565,578 | +4,427 | 0.36% | 107,063,966 |
| 2015-08-07 | 2015-08-05 | 66.399 | 1,561,151 | -10,465 | 0.35% | 103,658,260 |
| 2015-08-06 | 2015-08-04 | 63.604 | 1,571,616 | -14,892 | 0.36% | 99,960,333 |
| 2015-08-05 | 2015-08-03 | 64.225 | 1,586,508 | +14,892 | 0.36% | 101,892,942 |
| 2015-08-03 | 2015-07-30 | 67.392 | 1,571,616 | -8,050 | 0.36% | 105,915,001 |
| 2015-07-31 | 2015-07-29 | 68.014 | 1,579,666 | -12,074 | 0.36% | 107,438,686 |
| 2015-07-30 | 2015-07-28 | 65.777 | 1,591,740 | +26,162 | 0.36% | 104,700,652 |
| 2015-07-29 | 2015-07-27 | 67.765 | 1,565,578 | +4,427 | 0.36% | 106,091,541 |
| 2015-07-27 | 2015-07-23 | 73.293 | 1,561,151 | -6,842 | 0.35% | 114,421,652 |
| 2015-07-24 | 2015-07-22 | 72.734 | 1,567,993 | -9,258 | 0.36% | 114,046,592 |
| 2015-07-22 | 2015-07-20 | 71.430 | 1,577,251 | -1,610 | 0.36% | 112,662,646 |
| 2015-07-20 | 2015-07-16 | 69.442 | 1,578,861 | -20,527 | 0.36% | 109,639,488 |
| 2015-07-17 | 2015-07-15 | 66.026 | 1,599,388 | +403 | 0.36% | 105,601,088 |
| 2015-07-16 | 2015-07-14 | 66.896 | 1,598,985 | +1,207 | 0.36% | 106,964,925 |
| 2015-07-15 | 2015-07-13 | 67.517 | 1,597,778 | +10,062 | 0.36% | 107,876,607 |
| 2015-07-14 | 2015-07-10 | 68.697 | 1,587,716 | -22,137 | 0.36% | 109,070,987 |
| 2015-07-13 | 2015-07-09 | 69.504 | 1,609,853 | -288,990 | 0.37% | 111,891,631 |
| 2015-07-10 | 2015-07-08 | 58.386 | 1,898,843 | +902,833 | 0.43% | 110,865,956 |
| 2015-07-09 | 2015-07-07 | 58.386 | 996,010 | -307,102 | 0.23% | 58,153,097 |
| 2015-07-08 | 2015-07-06 | 59.690 | 1,303,112 | -9,419 | 0.30% | 77,783,311 |
| 2015-07-06 | 2015-07-02 | 69.318 | 1,312,531 | +23,747 | 0.30% | 90,981,912 |
| 2015-07-03 | 2015-06-30 | 72.175 | 1,288,784 | -77,681 | 0.29% | 93,018,121 |
| 2015-07-02 | 2015-06-29 | 68.138 | 1,366,465 | -14,490 | 0.31% | 93,107,880 |
| 2015-06-30 | 2015-06-26 | 72.051 | 1,380,955 | +1,208 | 0.31% | 99,499,022 |
| 2015-06-29 | 2015-06-25 | 72.920 | 1,379,747 | -1,361,233 | 0.31% | 100,611,784 |
| 2015-06-26 | 2015-06-24 | 73.728 | 2,740,980 | +30,992 | 0.62% | 202,086,770 |
| 2015-06-25 | 2015-06-23 | 73.790 | 2,709,988 | -11,270 | 0.62% | 199,970,119 |
| 2015-06-24 | 2015-06-22 | 73.604 | 2,721,258 | +21,735 | 0.62% | 200,294,658 |
| 2015-06-23 | 2015-06-19 | 72.175 | 2,699,523 | -10,867 | 0.61% | 194,838,356 |
| 2015-06-22 | 2015-06-18 | 72.796 | 2,710,390 | +1,610 | 0.62% | 197,306,183 |
| 2015-06-19 | 2015-06-17 | 71.802 | 2,708,780 | +21,332 | 0.61% | 194,496,981 |
| 2015-06-18 | 2015-06-16 | 68.448 | 2,687,448 | +2,415 | 0.61% | 183,951,342 |
| 2015-06-17 | 2015-06-15 | 73.790 | 2,685,033 | +41,457 | 0.61% | 198,128,688 |
| 2015-06-16 | 2015-06-12 | 77.765 | 2,643,576 | +21,332 | 0.60% | 205,578,374 |
| 2015-06-12 | 2015-06-10 | 74.598 | 2,622,244 | -4,025 | 0.60% | 195,612,861 |
| 2015-06-11 | 2015-06-09 | 76.150 | 2,626,269 | -46,247 | 0.60% | 199,991,240 |
| 2015-06-10 | 2015-06-08 | 81.692 | 2,672,516 | -45,884 | 0.61% | 218,322,659 |
| 2015-06-09 | 2015-06-05 | 84.321 | 2,718,400 | +37,890 | 0.62% | 229,218,119 |
| 2015-06-08 | 2015-06-04 | 82.380 | 2,680,510 | -2,397 | 0.61% | 220,821,476 |
| 2015-06-05 | 2015-06-03 | 81.191 | 2,682,907 | -399 | 0.61% | 217,827,939 |
| 2015-06-04 | 2015-06-02 | 82.193 | 2,683,306 | -15,416 | 0.61% | 220,547,894 |
| 2015-06-03 | 2015-06-01 | 82.443 | 2,698,722 | -25,559 | 0.62% | 222,490,725 |
| 2015-06-02 | 2015-05-29 | 79.751 | 2,724,281 | -8,786 | 0.62% | 217,264,773 |
| 2015-06-01 | 2015-05-28 | 79.689 | 2,733,067 | -6,310 | 0.63% | 217,794,380 |
| 2015-05-29 | 2015-05-27 | 83.632 | 2,739,377 | -7,588 | 0.63% | 229,100,612 |
| 2015-05-28 | 2015-05-26 | 85.072 | 2,746,965 | -9,066 | 0.63% | 233,690,237 |
| 2015-05-27 | 2015-05-22 | 81.379 | 2,756,031 | -24,760 | 0.63% | 224,282,525 |
| 2015-05-26 | 2015-05-21 | 79.000 | 2,780,791 | +15,575 | 0.64% | 219,682,616 |
| 2015-05-22 | 2015-05-20 | 80.878 | 2,765,216 | -17,972 | 0.63% | 223,645,190 |
| 2015-05-21 | 2015-05-19 | 81.880 | 2,783,188 | -7,188 | 0.64% | 227,886,330 |
| 2015-05-20 | 2015-05-18 | 79.501 | 2,790,376 | -9,186 | 0.64% | 221,837,231 |
| 2015-05-19 | 2015-05-15 | 77.748 | 2,799,562 | -12,779 | 0.64% | 217,660,525 |
| 2015-05-18 | 2015-05-14 | 77.122 | 2,812,341 | -142,974 | 0.64% | 216,893,568 |
| 2015-05-15 | 2015-05-13 | 75.620 | 2,955,315 | -125,800 | 0.68% | 223,480,019 |
| 2015-05-14 | 2015-05-12 | 75.182 | 3,081,115 | +18,770 | 0.70% | 231,642,852 |
| 2015-05-13 | 2015-05-11 | 77.059 | 3,062,345 | -45,927 | 0.70% | 235,982,695 |
| 2015-05-12 | 2015-05-08 | 75.620 | 3,108,272 | +251,601 | 0.71% | 235,046,580 |
| 2015-05-11 | 2015-05-07 | 71.363 | 2,856,671 | +20,767 | 0.65% | 203,860,490 |
| 2015-05-08 | 2015-05-06 | 75.119 | 2,835,904 | +11,981 | 0.65% | 213,029,995 |
| 2015-05-07 | 2015-05-05 | 77.122 | 2,823,923 | +53,116 | 0.65% | 217,786,796 |
| 2015-05-06 | 2015-05-04 | 79.751 | 2,770,807 | -28,755 | 0.63% | 220,975,279 |
| 2015-05-05 | 2015-04-30 | 83.006 | 2,799,562 | -76,279 | 0.64% | 232,381,527 |
| 2015-05-04 | 2015-04-29 | 79.501 | 2,875,841 | +1,997 | 0.66% | 228,631,770 |
| 2015-04-30 | 2015-04-28 | 79.563 | 2,873,844 | -11,582 | 0.66% | 228,652,907 |
| 2015-04-29 | 2015-04-27 | 80.565 | 2,885,426 | -1,651,382 | 0.66% | 232,464,411 |
| 2015-04-28 | 2015-04-24 | 80.878 | 4,536,808 | +805,124 | 1.04% | 366,928,040 |
| 2015-04-27 | 2015-04-23 | 84.196 | 3,731,684 | +178,916 | 0.85% | 314,192,006 |
| 2015-04-24 | 2015-04-22 | 82.067 | 3,552,768 | +289,541 | 0.81% | 291,566,435 |
| 2015-04-23 | 2015-04-21 | 79.376 | 3,263,227 | +532,756 | 0.75% | 259,020,732 |
| 2015-04-22 | 2015-04-20 | 80.440 | 2,730,471 | +727,407 | 0.62% | 219,638,608 |
| 2015-04-21 | 2015-04-17 | 85.072 | 2,003,064 | +494,416 | 0.46% | 170,404,975 |
| 2015-04-20 | 2015-04-16 | 81.441 | 1,508,648 | +83,867 | 0.35% | 122,866,420 |
| 2015-04-17 | 2015-04-15 | 76.621 | 1,424,781 | -3,595 | 0.33% | 109,168,544 |
| 2015-04-16 | 2015-04-14 | 74.994 | 1,428,376 | +113,421 | 0.33% | 107,119,207 |
| 2015-04-15 | 2015-04-13 | 80.064 | 1,314,955 | +212,463 | 0.30% | 105,280,860 |
| 2015-04-14 | 2015-04-10 | 76.997 | 1,102,492 | +11,182 | 0.25% | 84,888,439 |
| 2015-04-13 | 2015-04-09 | 72.052 | 1,091,310 | +217,256 | 0.25% | 78,630,574 |
| 2015-04-10 | 2015-04-08 | 75.307 | 874,054 | -289,541 | 0.20% | 65,822,122 |
| 2015-04-09 | 2015-04-02 | 66.480 | 1,163,595 | +31,150 | 0.27% | 77,356,061 |
| 2015-04-08 | 2015-04-01 | 67.169 | 1,132,445 | -23,962 | 0.26% | 76,064,993 |
| 2015-04-02 | 2015-03-31 | 63.726 | 1,156,407 | +69,490 | 0.26% | 73,693,041 |
| 2015-04-01 | 2015-03-30 | 66.731 | 1,086,917 | +16,374 | 0.25% | 72,530,651 |
| 2015-03-31 | 2015-03-27 | 62.599 | 1,070,543 | -799 | 0.24% | 67,015,012 |
| 2015-03-30 | 2015-03-26 | 62.849 | 1,071,342 | +81,072 | 0.25% | 67,333,289 |
| 2015-03-27 | 2015-03-25 | 62.474 | 990,270 | -51,518 | 0.23% | 61,866,016 |
| 2015-03-26 | 2015-03-24 | 63.538 | 1,041,788 | -62,302 | 0.24% | 66,193,200 |
| 2015-03-25 | 2015-03-23 | 59.845 | 1,104,090 | +9,346 | 0.25% | 66,073,963 |
| 2015-03-24 | 2015-03-20 | 56.652 | 1,094,744 | +7,987 | 0.25% | 62,019,626 |
| 2015-03-23 | 2015-03-19 | 57.591 | 1,086,757 | -15,176 | 0.25% | 62,587,595 |
| 2015-03-20 | 2015-03-18 | 56.652 | 1,101,933 | +33,946 | 0.25% | 62,426,898 |
| 2015-03-19 | 2015-03-17 | 56.151 | 1,067,987 | -150,561 | 0.24% | 59,968,943 |
| 2015-03-18 | 2015-03-16 | 56.151 | 1,218,548 | -11,182 | 0.28% | 68,423,151 |
| 2015-03-17 | 2015-03-13 | 54.899 | 1,229,730 | -104,235 | 0.28% | 67,511,436 |
| 2015-03-16 | 2015-03-12 | 54.837 | 1,333,965 | -34,745 | 0.31% | 73,150,370 |
| 2015-03-13 | 2015-03-11 | 54.837 | 1,368,710 | -83,068 | 0.31% | 75,055,675 |
| 2015-03-12 | 2015-03-10 | 55.964 | 1,451,778 | -33,148 | 0.33% | 81,246,697 |
| 2015-03-11 | 2015-03-09 | 56.464 | 1,484,926 | -59,905 | 0.34% | 83,845,418 |
| 2015-03-10 | 2015-03-06 | 56.277 | 1,544,831 | -43,930 | 0.35% | 86,937,802 |
| 2015-03-09 | 2015-03-05 | 55.087 | 1,588,761 | +55,112 | 0.36% | 87,520,387 |
| 2015-03-06 | 2015-03-04 | 54.524 | 1,533,649 | -17,572 | 0.35% | 83,620,376 |
| 2015-03-05 | 2015-03-03 | 52.959 | 1,551,221 | +12,460 | 0.35% | 82,150,843 |
| 2015-03-04 | 2015-03-02 | 54.586 | 1,538,761 | -1,996 | 0.35% | 83,995,427 |
| 2015-03-03 | 2015-02-27 | 54.712 | 1,540,757 | +16,374 | 0.35% | 84,297,281 |
| 2015-03-02 | 2015-02-26 | 54.837 | 1,524,383 | -27,557 | 0.35% | 83,592,284 |
| 2015-02-27 | 2015-02-25 | 53.147 | 1,551,940 | +3,595 | 0.35% | 82,480,371 |
| 2015-02-26 | 2015-02-24 | 54.774 | 1,548,345 | +25,959 | 0.35% | 84,809,358 |
| 2015-02-25 | 2015-02-23 | 52.145 | 1,522,386 | +1,198 | 0.35% | 79,384,876 |
| 2015-02-24 | 2015-02-18 | 52.896 | 1,521,188 | -43,132 | 0.35% | 80,465,106 |
| 2015-02-23 | 2015-02-16 | 52.521 | 1,564,320 | -1,997 | 0.36% | 82,159,076 |
| 2015-02-17 | 2015-02-13 | 52.521 | 1,566,317 | +1,997 | 0.36% | 82,263,960 |
| 2015-02-16 | 2015-02-12 | 51.895 | 1,564,320 | -399 | 0.36% | 81,179,826 |
| 2015-02-13 | 2015-02-11 | 51.644 | 1,564,719 | +76,279 | 0.36% | 80,808,732 |
| 2015-02-12 | 2015-02-10 | 48.139 | 1,488,440 | +45,927 | 0.34% | 71,651,561 |
| 2015-02-11 | 2015-02-09 | 48.013 | 1,442,513 | +4,792 | 0.33% | 69,260,096 |
| 2015-02-10 | 2015-02-06 | 48.326 | 1,437,721 | +14,777 | 0.33% | 69,480,015 |
| 2015-02-09 | 2015-02-05 | 51.331 | 1,422,944 | -1,598 | 0.33% | 73,041,494 |
| 2015-02-06 | 2015-02-04 | 51.331 | 1,424,542 | -79,074 | 0.33% | 73,123,521 |
| 2015-02-05 | 2015-02-03 | 52.395 | 1,503,616 | -523,570 | 0.34% | 78,782,613 |
| 2015-02-04 | 2015-02-02 | 50.079 | 2,027,186 | -457,275 | 0.46% | 101,519,991 |
| 2015-02-03 | 2015-01-30 | 54.336 | 2,484,461 | +19,169 | 0.57% | 134,995,688 |
| 2015-02-02 | 2015-01-29 | 56.402 | 2,465,292 | -22,364 | 0.56% | 139,046,847 |
| 2015-01-30 | 2015-01-28 | 56.339 | 2,487,656 | -59,106 | 0.57% | 140,152,491 |
| 2015-01-29 | 2015-01-27 | 55.651 | 2,546,762 | +53,515 | 0.58% | 141,728,800 |
| 2015-01-28 | 2015-01-26 | 53.209 | 2,493,247 | -19,569 | 0.57% | 132,663,734 |
| 2015-01-27 | 2015-01-23 | 54.649 | 2,512,816 | -192,096 | 0.57% | 137,322,885 |
| 2015-01-26 | 2015-01-22 | 55.964 | 2,704,912 | +11,582 | 0.62% | 151,376,565 |
| 2015-01-23 | 2015-01-21 | 57.341 | 2,693,330 | +1,597 | 0.62% | 154,437,595 |
| 2015-01-22 | 2015-01-20 | 58.029 | 2,691,733 | -293,135 | 0.62% | 156,199,522 |
| 2015-01-21 | 2015-01-19 | 57.529 | 2,984,868 | -2,795 | 0.68% | 171,715,156 |
| 2015-01-20 | 2015-01-16 | 59.657 | 2,987,663 | +40,336 | 0.68% | 178,234,797 |
| 2015-01-19 | 2015-01-15 | 59.594 | 2,947,327 | +84,266 | 0.67% | 175,643,975 |
| 2015-01-16 | 2015-01-14 | 56.402 | 2,863,061 | -9,185 | 0.65% | 161,481,725 |
| 2015-01-15 | 2015-01-13 | 57.153 | 2,872,246 | -9,585 | 0.66% | 164,157,375 |
| 2015-01-14 | 2015-01-12 | 55.964 | 2,881,831 | -56,710 | 0.66% | 161,277,586 |
| 2015-01-13 | 2015-01-09 | 56.464 | 2,938,541 | +35,144 | 0.67% | 165,922,881 |
| 2015-01-12 | 2015-01-08 | 57.967 | 2,903,397 | +56,311 | 0.66% | 168,300,497 |
| 2015-01-09 | 2015-01-07 | 55.901 | 2,847,086 | +115,816 | 0.65% | 159,154,906 |
| 2015-01-08 | 2015-01-06 | 53.272 | 2,731,270 | +130,194 | 0.62% | 145,499,728 |
| 2015-01-07 | 2015-01-05 | 59.281 | 2,601,076 | +72,285 | 0.59% | 154,195,254 |
| 2015-01-06 | 2015-01-02 | 65.353 | 2,528,791 | -97,046 | 0.58% | 165,265,203 |
| 2015-01-05 | 2014-12-31 | 56.652 | 2,625,837 | -513,586 | 0.60% | 148,759,370 |
| 2014-10-28 | 2014-10-24 | 41.754 | 3,139,423 | -716,863 | 0.72% | 131,082,180 |
| 2014-10-27 | 2014-10-23 | 41.002 | 3,856,286 | -400 | 0.88% | 158,116,984 |
| 2014-10-24 | 2014-10-22 | 40.063 | 3,856,686 | +19,969 | 0.88% | 154,512,010 |
| 2014-10-23 | 2014-10-21 | 38.123 | 3,836,717 | -4,793 | 0.88% | 146,266,559 |
| 2014-10-22 | 2014-10-20 | 37.559 | 3,841,510 | -51,119 | 0.88% | 144,285,007 |
| 2014-10-21 | 2014-10-17 | 37.685 | 3,892,629 | +136,584 | 0.89% | 146,692,359 |
| 2014-10-20 | 2014-10-16 | 37.685 | 3,756,045 | -71,088 | 0.86% | 141,545,239 |
| 2014-10-17 | 2014-10-15 | 37.622 | 3,827,133 | -353,439 | 0.88% | 143,984,590 |
| 2014-10-16 | 2014-10-14 | 36.746 | 4,180,572 | +244,412 | 0.96% | 153,617,890 |
| 2014-10-15 | 2014-10-13 | 37.872 | 3,936,160 | +92,254 | 0.90% | 149,072,009 |
| 2014-10-14 | 2014-10-10 | 38.436 | 3,843,906 | -98,244 | 0.88% | 147,743,750 |
| 2014-10-13 | 2014-10-09 | 38.874 | 3,942,150 | +388,584 | 0.90% | 153,247,265 |
| 2014-10-10 | 2014-10-08 | 37.246 | 3,553,566 | +10,383 | 0.81% | 132,357,739 |
| 2014-10-09 | 2014-10-07 | 37.059 | 3,543,183 | -6,390 | 0.81% | 131,305,609 |
| 2014-10-08 | 2014-10-06 | 37.497 | 3,549,573 | -15,974 | 0.81% | 133,097,814 |
| 2014-10-07 | 2014-10-03 | 36.746 | 3,565,547 | -454,480 | 0.82% | 131,018,389 |
| 2014-10-06 | 2014-09-30 | 37.559 | 4,020,027 | -117,813 | 0.92% | 150,990,008 |
| 2014-10-03 | 2014-09-29 | 37.059 | 4,137,840 | -75,081 | 0.95% | 153,342,799 |
| 2014-09-30 | 2014-09-26 | 36.433 | 4,212,921 | +23,962 | 0.96% | 153,487,950 |
| 2014-09-29 | 2014-09-25 | 37.372 | 4,188,959 | -12,780 | 0.96% | 156,548,326 |
| 2014-09-26 | 2014-09-24 | 36.808 | 4,201,739 | -184,907 | 0.96% | 154,658,710 |
| 2014-09-25 | 2014-09-23 | 36.495 | 4,386,646 | -63,898 | 1.00% | 160,091,816 |
| 2014-09-24 | 2014-09-22 | 36.182 | 4,450,544 | -88,260 | 1.02% | 161,030,790 |
| 2014-09-23 | 2014-09-19 | 36.871 | 4,538,804 | -7,588 | 1.04% | 167,349,612 |
| 2014-09-22 | 2014-09-18 | 37.121 | 4,546,392 | +12,380 | 1.04% | 168,767,788 |
| 2014-09-19 | 2014-09-17 | 35.807 | 4,534,012 | +21,566 | 1.04% | 162,347,902 |
| 2014-09-16 | 2014-09-12 | 35.681 | 4,512,446 | +43,131 | 1.03% | 161,010,745 |
| 2014-09-15 | 2014-09-11 | 35.118 | 4,469,315 | +26,359 | 1.02% | 156,953,792 |
| 2014-09-12 | 2014-09-10 | 35.556 | 4,442,956 | +20,767 | 1.02% | 157,974,989 |
| 2014-09-10 | 2014-09-05 | 36.683 | 4,422,189 | +1,072,699 | 1.01% | 162,219,442 |
| 2014-09-05 | 2014-09-03 | 34.868 | 3,349,490 | +406,556 | 0.77% | 116,788,981 |
| 2014-09-04 | 2014-09-02 | 33.553 | 2,942,934 | +102,238 | 0.67% | 98,744,587 |
| 2014-09-03 | 2014-09-01 | 33.804 | 2,840,696 | +450,885 | 0.65% | 96,025,484 |
| 2014-09-02 | 2014-08-29 | 33.616 | 2,389,811 | +684,115 | 0.55% | 80,335,191 |
| 2014-09-01 | 2014-08-28 | 33.365 | 1,705,696 | +52,317 | 0.39% | 56,911,080 |
| 2014-08-29 | 2014-08-27 | 33.553 | 1,653,379 | +15,176 | 0.38% | 55,476,007 |
| 2014-08-28 | 2014-08-26 | 33.303 | 1,638,203 | +30,352 | 0.37% | 54,556,605 |
| 2014-08-27 | 2014-08-25 | 33.428 | 1,607,851 | +187,303 | 0.37% | 53,747,101 |
| 2014-08-26 | 2014-08-22 | 33.553 | 1,420,548 | +568,299 | 0.32% | 47,663,803 |
| 2014-08-25 | 2014-08-21 | 33.428 | 852,249 | -15,975 | 0.19% | 28,488,904 |
| 2014-08-22 | 2014-08-20 | 34.242 | 868,224 | +58,308 | 0.20% | 29,729,465 |
| 2014-08-21 | 2014-08-19 | 34.617 | 809,916 | -14,777 | 0.19% | 28,037,100 |
| 2014-08-20 | 2014-08-18 | 34.429 | 824,693 | -15,974 | 0.19% | 28,393,765 |
| 2014-08-19 | 2014-08-15 | 34.680 | 840,667 | -15,975 | 0.19% | 29,154,242 |
| 2014-08-18 | 2014-08-14 | 35.494 | 856,642 | -13,578 | 0.20% | 30,405,378 |
| 2014-08-15 | 2014-08-13 | 35.431 | 870,220 | +31,949 | 0.20% | 30,832,836 |
| 2014-08-14 | 2014-08-12 | 34.492 | 838,271 | -23,962 | 0.19% | 28,913,724 |
| 2014-08-13 | 2014-08-11 | 34.429 | 862,233 | -10,384 | 0.20% | 29,686,248 |
| 2014-08-12 | 2014-08-08 | 33.804 | 872,617 | -6,389 | 0.20% | 29,497,514 |
| 2014-08-08 | 2014-08-06 | 33.303 | 879,006 | +14,377 | 0.20% | 29,273,285 |
| 2014-08-07 | 2014-08-05 | 33.678 | 864,629 | -92,534 | 0.20% | 29,119,242 |
| 2014-08-06 | 2014-08-04 | 33.866 | 957,163 | -10,383 | 0.22% | 32,415,383 |
| 2014-08-05 | 2014-08-01 | 32.614 | 967,546 | +399 | 0.22% | 31,555,665 |
| 2014-08-01 | 2014-07-30 | 33.052 | 967,147 | -399 | 0.22% | 31,966,449 |
| 2014-07-31 | 2014-07-29 | 33.365 | 967,546 | +1,198 | 0.22% | 32,282,475 |
| 2014-07-30 | 2014-07-28 | 33.491 | 966,348 | +5,591 | 0.22% | 32,363,488 |
| 2014-07-28 | 2014-07-24 | 34.179 | 960,757 | +2,796 | 0.22% | 32,837,810 |
| 2014-07-25 | 2014-07-23 | 34.242 | 957,961 | -1,598 | 0.22% | 32,802,213 |
| 2014-07-24 | 2014-07-22 | 33.929 | 959,559 | +5,991 | 0.22% | 32,556,593 |
| 2014-07-22 | 2014-07-18 | 32.552 | 953,568 | -54,314 | 0.22% | 31,040,092 |
| 2014-07-18 | 2014-07-16 | 33.428 | 1,007,882 | -1,598 | 0.23% | 33,691,390 |
| 2014-07-16 | 2014-07-14 | 33.178 | 1,009,480 | +10,384 | 0.23% | 33,492,038 |
| 2014-07-15 | 2014-07-11 | 31.738 | 999,096 | +15,975 | 0.23% | 31,709,045 |
| 2014-07-11 | 2014-07-09 | 32.176 | 983,121 | -66,695 | 0.22% | 31,632,832 |
| 2014-07-09 | 2014-07-07 | 31.926 | 1,049,816 | -27,955 | 0.24% | 33,515,936 |
| 2014-07-07 | 2014-07-03 | 30.486 | 1,077,771 | +61,263 | 0.25% | 32,856,662 |
| 2014-07-03 | 2014-06-30 | 30.046 | 1,016,508 | -7,588 | 0.23% | 30,542,426 |
| 2014-07-02 | 2014-06-27 | 30.621 | 1,024,096 | +19,163 | 0.23% | 31,358,388 |
| 2014-06-30 | 2014-06-26 | 31.131 | 1,004,933 | -17,635 | 0.23% | 31,284,467 |
| 2014-06-27 | 2014-06-25 | 31.258 | 1,022,568 | -47,027 | 0.24% | 31,963,925 |
| 2014-06-26 | 2014-06-24 | 30.365 | 1,069,595 | -39,190 | 0.25% | 32,478,663 |
| 2014-06-25 | 2014-06-23 | 29.664 | 1,108,785 | +2,352 | 0.26% | 32,890,625 |
| 2014-06-23 | 2014-06-19 | 30.557 | 1,106,433 | +35,662 | 0.26% | 33,809,010 |
| 2014-06-20 | 2014-06-18 | 31.386 | 1,070,771 | +39,973 | 0.25% | 33,607,293 |
| 2014-06-19 | 2014-06-17 | 31.896 | 1,030,798 | -3,919 | 0.24% | 32,878,758 |
| 2014-06-18 | 2014-06-16 | 31.896 | 1,034,717 | +86,609 | 0.24% | 33,003,760 |
| 2014-06-16 | 2014-06-12 | 30.302 | 948,108 | +1,567 | 0.22% | 28,729,181 |
| 2014-06-12 | 2014-06-10 | 31.067 | 946,541 | +7,838 | 0.22% | 29,406,289 |
| 2014-06-11 | 2014-06-09 | 29.791 | 938,703 | +3,919 | 0.22% | 27,965,134 |
| 2014-06-10 | 2014-06-06 | 29.472 | 934,784 | -274 | 0.22% | 27,550,220 |
| 2014-06-09 | 2014-06-05 | 29.217 | 935,058 | +7,838 | 0.22% | 27,319,695 |
| 2014-06-05 | 2014-06-03 | 29.600 | 927,220 | +9,405 | 0.22% | 27,445,592 |
| 2014-05-30 | 2014-05-28 | 29.791 | 917,815 | +29,000 | 0.21% | 27,342,855 |
| 2014-05-27 | 2014-05-23 | 29.217 | 888,815 | +31,352 | 0.21% | 25,968,609 |
| 2014-05-26 | 2014-05-22 | 29.026 | 857,463 | +6,270 | 0.20% | 24,888,494 |
| 2014-05-22 | 2014-05-20 | 28.771 | 851,193 | +32,919 | 0.20% | 24,489,302 |
| 2014-05-21 | 2014-05-19 | 28.771 | 818,274 | +10,189 | 0.19% | 23,542,204 |
| 2014-05-20 | 2014-05-16 | 29.727 | 808,085 | -38,405 | 0.19% | 24,022,311 |
| 2014-05-19 | 2014-05-15 | 29.664 | 846,490 | -10,973 | 0.20% | 25,109,994 |
| 2014-05-16 | 2014-05-14 | 30.238 | 857,463 | +10,189 | 0.20% | 25,927,793 |
| 2014-05-15 | 2014-05-13 | 29.281 | 847,274 | -29,784 | 0.20% | 24,808,950 |
| 2014-05-14 | 2014-05-12 | 29.664 | 877,058 | +7,838 | 0.20% | 26,016,753 |
| 2014-05-09 | 2014-05-07 | 28.834 | 869,220 | +30,568 | 0.20% | 25,063,399 |
| 2014-05-08 | 2014-05-05 | 30.302 | 838,652 | -31,352 | 0.20% | 25,412,490 |
| 2014-05-07 | 2014-05-02 | 30.238 | 870,004 | +43,108 | 0.20% | 26,307,006 |
| 2014-05-05 | 2014-04-30 | 29.026 | 826,896 | +9,406 | 0.19% | 24,001,264 |
| 2014-05-02 | 2014-04-29 | 30.174 | 817,490 | -15,676 | 0.19% | 24,666,948 |
| 2014-04-30 | 2014-04-28 | 29.472 | 833,166 | -15,676 | 0.19% | 24,555,305 |
| 2014-04-29 | 2014-04-25 | 30.110 | 848,842 | +1,568 | 0.20% | 25,558,813 |
| 2014-04-24 | 2014-04-22 | 31.386 | 847,274 | +1,568 | 0.20% | 26,592,600 |
| 2014-04-23 | 2014-04-17 | 31.577 | 845,706 | +7,837 | 0.20% | 26,705,237 |
| 2014-04-22 | 2014-04-16 | 31.577 | 837,869 | +16,460 | 0.20% | 26,457,765 |
| 2014-04-17 | 2014-04-15 | 31.067 | 821,409 | -5,095 | 0.19% | 25,518,800 |
| 2014-04-16 | 2014-04-14 | 33.364 | 826,504 | -16,067 | 0.19% | 27,575,188 |
| 2014-04-14 | 2014-04-10 | 33.364 | 842,571 | -7,838 | 0.20% | 28,111,241 |
| 2014-04-11 | 2014-04-09 | 33.619 | 850,409 | -7,838 | 0.20% | 28,589,745 |
| 2014-04-09 | 2014-04-07 | 32.981 | 858,247 | +7,838 | 0.20% | 28,305,750 |
| 2014-04-08 | 2014-04-04 | 33.172 | 850,409 | +19,595 | 0.20% | 28,209,996 |
| 2014-04-07 | 2014-04-03 | 33.938 | 830,814 | -59,176 | 0.19% | 28,195,985 |
| 2014-04-04 | 2014-04-02 | 34.002 | 889,990 | -15,676 | 0.21% | 30,261,062 |
| 2014-04-03 | 2014-04-01 | 33.108 | 905,666 | +7,838 | 0.21% | 29,985,221 |
| 2014-04-02 | 2014-03-31 | 33.364 | 897,828 | -3,919 | 0.21% | 29,954,816 |
| 2014-03-31 | 2014-03-27 | 32.981 | 901,747 | -34,095 | 0.21% | 29,740,418 |
| 2014-03-28 | 2014-03-26 | 33.236 | 935,842 | -1,176 | 0.22% | 31,103,702 |
| 2014-03-27 | 2014-03-25 | 31.769 | 937,018 | +7,054 | 0.22% | 29,767,962 |
| 2014-03-25 | 2014-03-21 | 32.152 | 929,964 | -10,189 | 0.22% | 29,899,815 |
| 2014-03-24 | 2014-03-20 | 31.003 | 940,153 | -1,567 | 0.22% | 29,147,857 |
| 2014-03-21 | 2014-03-19 | 31.322 | 941,720 | +3,919 | 0.22% | 29,496,814 |
| 2014-03-20 | 2014-03-18 | 32.024 | 937,801 | -21,946 | 0.22% | 30,032,137 |
| 2014-03-19 | 2014-03-17 | 28.260 | 959,747 | +32,919 | 0.22% | 27,122,662 |
| 2014-03-18 | 2014-03-14 | 28.069 | 926,828 | +2,351 | 0.22% | 26,014,989 |
| 2014-03-17 | 2014-03-13 | 28.515 | 924,477 | -26,649 | 0.22% | 26,361,824 |
| 2014-03-13 | 2014-03-11 | 27.814 | 951,126 | -19,594 | 0.22% | 26,454,306 |
| 2014-03-12 | 2014-03-10 | 28.133 | 970,720 | -21,163 | 0.23% | 27,308,912 |
| 2014-03-11 | 2014-03-07 | 29.217 | 991,883 | +25,081 | 0.23% | 28,979,958 |
| 2014-03-10 | 2014-03-06 | 29.664 | 966,802 | +20,379 | 0.23% | 28,678,889 |
| 2014-03-07 | 2014-03-05 | 29.345 | 946,423 | +45,460 | 0.22% | 27,772,498 |
| 2014-03-06 | 2014-03-04 | 30.110 | 900,963 | +27,432 | 0.21% | 27,128,188 |
| 2014-03-05 | 2014-03-03 | 30.238 | 873,531 | +2,352 | 0.20% | 26,413,654 |
| 2014-03-03 | 2014-02-27 | 30.110 | 871,179 | -784 | 0.20% | 26,231,385 |
| 2014-02-28 | 2014-02-26 | 29.600 | 871,963 | +15,675 | 0.20% | 25,809,992 |
| 2014-02-27 | 2014-02-25 | 29.664 | 856,288 | +7,838 | 0.20% | 25,400,639 |
| 2014-02-25 | 2014-02-21 | 29.855 | 848,450 | +7,838 | 0.20% | 25,330,510 |
| 2014-02-24 | 2014-02-20 | 30.748 | 840,612 | +392 | 0.20% | 25,847,256 |
| 2014-02-21 | 2014-02-19 | 31.067 | 840,220 | +10,973 | 0.20% | 26,103,203 |
| 2014-02-20 | 2014-02-18 | 31.450 | 829,247 | +15,676 | 0.19% | 26,079,704 |
| 2014-02-19 | 2014-02-17 | 32.279 | 813,571 | +2,351 | 0.19% | 26,261,396 |
| 2014-02-18 | 2014-02-14 | 31.769 | 811,220 | -15,676 | 0.19% | 25,771,507 |
| 2014-02-14 | 2014-02-12 | 30.748 | 826,896 | +784 | 0.19% | 25,425,515 |
| 2014-02-13 | 2014-02-11 | 31.514 | 826,112 | +7,838 | 0.19% | 26,033,808 |
| 2014-02-12 | 2014-02-10 | 31.386 | 818,274 | +1,568 | 0.19% | 25,682,404 |
| 2014-02-11 | 2014-02-07 | 30.684 | 816,706 | +1,175 | 0.19% | 25,060,091 |
| 2014-02-10 | 2014-02-06 | 30.238 | 815,531 | +44,676 | 0.19% | 24,659,862 |
| 2014-02-07 | 2014-02-05 | 29.727 | 770,855 | -1,959 | 0.18% | 22,915,558 |
| 2014-02-06 | 2014-02-04 | 29.600 | 772,814 | +31,743 | 0.18% | 22,875,194 |
| 2014-02-05 | 2014-01-30 | 30.748 | 741,071 | +2,352 | 0.17% | 22,786,556 |
| 2014-02-04 | 2014-01-28 | 30.429 | 738,719 | +67,013 | 0.17% | 22,478,611 |
| 2014-01-29 | 2014-01-27 | 30.812 | 671,706 | +52,122 | 0.16% | 20,696,561 |
| 2014-01-28 | 2014-01-24 | 31.960 | 619,584 | +3,919 | 0.14% | 19,802,031 |
| 2014-01-24 | 2014-01-22 | 33.236 | 615,665 | -2,351 | 0.14% | 20,462,280 |
| 2014-01-23 | 2014-01-21 | 31.769 | 618,016 | +2,743 | 0.14% | 19,633,643 |
| 2014-01-22 | 2014-01-20 | 32.152 | 615,273 | +31,352 | 0.14% | 19,782,001 |
| 2014-01-21 | 2014-01-17 | 32.215 | 583,921 | -11,757 | 0.14% | 18,811,235 |
| 2014-01-17 | 2014-01-15 | 31.386 | 595,678 | +31,351 | 0.14% | 18,695,991 |
| 2014-01-16 | 2014-01-14 | 32.152 | 564,327 | +3,919 | 0.13% | 18,144,006 |
| 2014-01-13 | 2014-01-09 | 33.427 | 560,408 | +11,365 | 0.13% | 18,733,005 |
| 2014-01-10 | 2014-01-08 | 34.257 | 549,043 | +40,757 | 0.13% | 18,808,427 |
| 2014-01-09 | 2014-01-07 | 33.810 | 508,286 | +1,568 | 0.12% | 17,185,250 |
| 2014-01-08 | 2014-01-06 | 33.364 | 506,718 | +45,067 | 0.12% | 16,905,960 |
| 2014-01-07 | 2014-01-03 | 34.512 | 461,651 | +90,136 | 0.11% | 15,932,461 |
| 2014-01-03 | 2013-12-31 | 35.596 | 371,515 | -15,676 | 0.09% | 13,224,595 |
| 2014-01-02 | 2013-12-27 | 34.576 | 387,191 | +3,135 | 0.09% | 13,387,404 |
| 2013-12-30 | 2013-12-24 | 35.852 | 384,056 | -23,513 | 0.09% | 13,769,009 |
| 2013-12-20 | 2013-12-18 | 33.874 | 407,569 | -7,054 | 0.10% | 13,805,988 |
| 2013-12-18 | 2013-12-16 | 34.321 | 414,623 | +3,918 | 0.10% | 14,230,085 |
| 2013-12-12 | 2013-12-10 | 35.915 | 410,705 | +5,487 | 0.10% | 14,750,618 |
| 2013-12-11 | 2013-12-09 | 36.617 | 405,218 | +18,811 | 0.09% | 14,837,900 |
| 2013-12-06 | 2013-12-04 | 37.765 | 386,407 | -15,676 | 0.09% | 14,592,796 |
| 2013-12-04 | 2013-12-02 | 38.212 | 402,083 | -3,919 | 0.09% | 15,364,356 |
| 2013-12-02 | 2013-11-28 | 37.510 | 406,002 | -10,189 | 0.09% | 15,229,208 |
| 2013-11-29 | 2013-11-27 | 37.064 | 416,191 | -7,838 | 0.10% | 15,425,549 |
| 2013-11-28 | 2013-11-26 | 36.234 | 424,029 | -15,676 | 0.10% | 15,364,404 |
| 2013-11-27 | 2013-11-25 | 36.936 | 439,705 | -2,351 | 0.10% | 16,240,964 |
| 2013-11-25 | 2013-11-21 | 36.234 | 442,056 | +18,027 | 0.10% | 16,017,600 |
| 2013-11-22 | 2013-11-20 | 36.234 | 424,029 | -7,838 | 0.10% | 15,364,404 |
| 2013-11-21 | 2013-11-19 | 36.489 | 431,867 | +3,919 | 0.10% | 15,758,609 |
| 2013-11-20 | 2013-11-18 | 37.127 | 427,948 | -2,351 | 0.10% | 15,888,607 |
| 2013-11-19 | 2013-11-15 | 36.298 | 430,299 | +11,757 | 0.10% | 15,619,043 |
| 2013-11-15 | 2013-11-13 | 36.043 | 418,542 | -3,919 | 0.10% | 15,085,486 |
| 2013-11-14 | 2013-11-12 | 36.489 | 422,461 | +7,838 | 0.10% | 15,415,389 |
| 2013-11-13 | 2013-11-11 | 36.107 | 414,623 | +11,756 | 0.10% | 14,970,684 |
| 2013-11-12 | 2013-11-08 | 34.257 | 402,867 | -25,081 | 0.09% | 13,800,913 |
| 2013-11-08 | 2013-11-06 | 35.724 | 427,948 | -8,621 | 0.10% | 15,288,006 |
| 2013-11-07 | 2013-11-05 | 35.788 | 436,569 | -7,838 | 0.10% | 15,623,833 |
| 2013-11-05 | 2013-11-01 | 34.767 | 444,407 | +20,378 | 0.10% | 15,450,738 |
| 2013-11-04 | 2013-10-31 | 35.469 | 424,029 | +29,784 | 0.10% | 15,039,804 |
| 2013-11-01 | 2013-10-30 | 36.171 | 394,245 | +76,027 | 0.09% | 14,260,051 |
| 2013-10-31 | 2013-10-29 | 34.065 | 318,218 | -15,675 | 0.07% | 10,840,213 |
| 2013-10-30 | 2013-10-28 | 33.427 | 333,893 | +15,675 | 0.08% | 11,161,188 |
| 2013-10-29 | 2013-10-25 | 33.746 | 318,218 | +4,703 | 0.07% | 10,738,713 |
| 2013-10-28 | 2013-10-24 | 34.065 | 313,515 | +130,893 | 0.07% | 10,680,004 |
| 2013-10-25 | 2013-10-23 | 33.427 | 182,622 | +43,108 | 0.04% | 6,104,586 |
| 2013-10-23 | 2013-10-21 | 33.108 | 139,514 | +15,676 | 0.04% | 4,619,096 |
| 2013-10-21 | 2013-10-17 | 34.831 | 123,838 | +13,324 | 0.03% | 4,313,387 |
| 2013-10-18 | 2013-10-16 | 33.300 | 110,514 | +15,676 | 0.03% | 3,680,100 |
| 2013-10-17 | 2013-10-15 | 33.683 | 94,838 | +1,567 | 0.03% | 3,194,391 |
| 2013-10-08 | 2013-10-04 | 31.705 | 93,271 | -3,135 | 0.03% | 2,957,160 |
| 2013-09-18 | 2013-09-16 | 31.641 | 96,406 | -15,676 | 0.03% | 3,050,405 |
| 2013-09-10 | 2013-09-06 | 31.195 | 112,082 | -783 | 0.03% | 3,496,363 |
| 2013-09-05 | 2013-09-03 | 32.407 | 112,865 | -2,352 | 0.03% | 3,657,588 |
| 2013-09-04 | 2013-09-02 | 30.684 | 115,217 | -1,567 | 0.03% | 3,535,359 |
| 2013-08-30 | 2013-08-28 | 30.493 | 116,784 | +2,351 | 0.03% | 3,561,091 |
| 2013-08-29 | 2013-08-27 | 31.641 | 114,433 | -516,516 | 0.03% | 3,620,802 |
| 2013-08-28 | 2013-08-26 | 30.493 | 630,949 | +1,568 | 0.18% | 19,239,509 |
| 2013-08-27 | 2013-08-23 | 30.621 | 629,381 | +32,919 | 0.18% | 19,271,996 |
| 2013-08-22 | 2013-08-20 | 28.133 | 596,462 | +32,919 | 0.17% | 16,780,048 |
| 2013-08-20 | 2013-08-16 | 28.388 | 563,543 | -3,919 | 0.16% | 15,997,750 |
| 2013-08-15 | 2013-08-12 | 28.771 | 567,462 | -2,351 | 0.16% | 16,326,201 |
| 2013-08-05 | 2013-08-01 | 28.324 | 569,813 | -3,919 | 0.16% | 16,139,391 |
| 2013-08-02 | 2013-07-31 | 26.219 | 573,732 | -3,919 | 0.16% | 15,042,594 |
| 2013-08-01 | 2013-07-30 | 27.240 | 577,651 | -784 | 0.16% | 15,734,945 |
| 2013-07-26 | 2013-07-24 | 27.877 | 578,435 | +407,569 | 0.16% | 16,125,301 |
| 2013-07-25 | 2013-07-23 | 26.729 | 170,866 | -2,351 | 0.05% | 4,567,110 |
| 2013-07-19 | 2013-07-17 | 24.420 | 173,217 | +2,351 | 0.05% | 4,229,941 |
| 2013-07-18 | 2013-07-16 | 23.910 | 170,866 | -7,054 | 0.05% | 4,085,329 |
| 2013-07-16 | 2013-07-12 | 23.807 | 177,920 | +15,676 | 0.05% | 4,235,827 |
| 2013-07-15 | 2013-07-11 | 22.047 | 162,244 | +1,568 | 0.05% | 3,576,961 |
| 2013-07-12 | 2013-07-10 | 21.383 | 160,676 | +25,081 | 0.04% | 3,435,792 |
| 2013-07-11 | 2013-07-09 | 21.052 | 135,595 | +2,351 | 0.04% | 2,854,496 |
| 2013-07-10 | 2013-07-08 | 22.327 | 133,244 | -7,838 | 0.04% | 2,975,004 |
| 2013-07-09 | 2013-07-05 | 23.399 | 141,082 | -7,838 | 0.04% | 3,301,207 |
| 2013-07-05 | 2013-07-03 | 22.583 | 148,920 | +15,676 | 0.04% | 3,363,010 |
| 2013-07-04 | 2013-07-02 | 23.476 | 133,244 | +2,352 | 0.04% | 3,128,004 |
| 2013-07-02 | 2013-06-27 | 23.961 | 130,892 | -21,947 | 0.04% | 3,136,249 |
| 2013-06-25 | 2013-06-21 | 24.394 | 152,839 | -10,973 | 0.04% | 3,728,412 |
| 2013-06-24 | 2013-06-20 | 24.599 | 163,812 | +8,622 | 0.05% | 4,029,532 |
| 2013-06-20 | 2013-06-18 | 25.517 | 155,190 | +3,135 | 0.04% | 3,960,003 |
| 2013-06-19 | 2013-06-17 | 26.027 | 152,055 | +19,595 | 0.04% | 3,957,607 |
| 2013-06-18 | 2013-06-14 | 26.602 | 132,460 | +1,568 | 0.04% | 3,523,649 |
| 2013-06-14 | 2013-06-11 | 28.195 | 130,892 | -8,622 | 0.04% | 3,690,555 |
| 2013-06-13 | 2013-06-10 | 29.302 | 139,514 | +2,836 | 0.04% | 4,088,095 |
| 2013-06-10 | 2013-06-06 | 29.042 | 136,678 | +15,357 | 0.04% | 3,969,394 |
| 2013-06-07 | 2013-06-05 | 29.628 | 121,321 | +768 | 0.03% | 3,594,497 |
| 2013-06-06 | 2013-06-04 | 30.149 | 120,553 | -1,536 | 0.03% | 3,634,542 |
| 2013-06-05 | 2013-06-03 | 29.758 | 122,089 | +3,839 | 0.03% | 3,633,151 |
| 2013-06-03 | 2013-05-30 | 31.386 | 118,250 | +1,536 | 0.03% | 3,711,410 |
| 2013-05-31 | 2013-05-29 | 32.428 | 116,714 | -1,536 | 0.03% | 3,784,800 |
| 2013-05-29 | 2013-05-27 | 31.451 | 118,250 | -3,071 | 0.03% | 3,719,110 |
| 2013-05-28 | 2013-05-24 | 30.995 | 121,321 | +51,446 | 0.03% | 3,760,396 |
| 2013-05-27 | 2013-05-23 | 31.061 | 69,875 | -3,839 | 0.02% | 2,170,356 |
| 2013-05-24 | 2013-05-22 | 32.363 | 73,714 | +3,839 | 0.02% | 2,385,597 |
| 2013-05-13 | 2013-05-09 | 32.102 | 69,875 | -2,303 | 0.02% | 2,243,156 |
| 2013-05-10 | 2013-05-08 | 31.972 | 72,178 | +767 | 0.02% | 2,307,688 |
| 2013-05-09 | 2013-05-07 | 30.930 | 71,411 | -2,303 | 0.02% | 2,208,765 |
| 2013-05-08 | 2013-05-06 | 29.498 | 73,714 | -2,304 | 0.02% | 2,174,397 |
| 2013-05-07 | 2013-05-03 | 29.042 | 76,018 | +1,536 | 0.02% | 2,207,710 |
| 2013-05-06 | 2013-05-02 | 28.065 | 74,482 | -2,304 | 0.02% | 2,090,351 |
| 2013-05-03 | 2013-04-30 | 27.935 | 76,786 | +2,304 | 0.02% | 2,145,014 |
| 2013-04-30 | 2013-04-26 | 28.000 | 74,482 | -1,536 | 0.02% | 2,085,501 |
| 2013-04-26 | 2013-04-24 | 28.130 | 76,018 | +2,304 | 0.02% | 2,138,410 |
| 2013-04-23 | 2013-04-19 | 27.870 | 73,714 | +1,536 | 0.02% | 2,054,397 |
| 2013-04-22 | 2013-04-18 | 27.349 | 72,178 | +20,732 | 0.02% | 1,973,989 |
| 2013-04-19 | 2013-04-17 | 26.828 | 51,446 | +3,071 | 0.01% | 1,380,192 |
| 2013-04-12 | 2013-04-10 | 29.433 | 48,375 | -2,303 | 0.01% | 1,423,804 |
| 2013-04-05 | 2013-04-02 | 27.674 | 50,678 | -15,358 | 0.01% | 1,402,488 |
| 2013-04-03 | 2013-03-28 | 28.651 | 66,036 | +18,429 | 0.02% | 1,892,013 |
| 2013-03-15 | 2013-03-13 | 30.344 | 47,607 | +2,304 | 0.01% | 1,444,599 |
| 2013-03-14 | 2013-03-12 | 32.037 | 45,303 | -3,840 | 0.01% | 1,451,385 |
| 2013-03-06 | 2013-03-04 | 33.014 | 49,143 | -3,839 | 0.01% | 1,622,409 |
| 2013-03-05 | 2013-03-01 | 34.512 | 52,982 | -2,304 | 0.02% | 1,828,500 |
| 2013-03-01 | 2013-02-27 | 32.428 | 55,286 | -2,303 | 0.02% | 1,792,814 |
| 2013-02-26 | 2013-02-22 | 32.558 | 57,589 | +4,607 | 0.02% | 1,874,996 |
| 2013-02-19 | 2013-02-15 | 35.423 | 52,982 | -4,607 | 0.02% | 1,876,800 |
| 2013-02-18 | 2013-02-14 | 35.098 | 57,589 | -6,143 | 0.02% | 2,021,245 |
| 2013-02-08 | 2013-02-06 | 33.470 | 63,732 | +8,446 | 0.02% | 2,133,101 |
| 2013-02-04 | 2013-01-31 | 32.363 | 55,286 | +768 | 0.02% | 1,789,214 |
| 2013-02-01 | 2013-01-30 | 33.275 | 54,518 | -1,535 | 0.02% | 1,814,059 |
| 2013-01-24 | 2013-01-22 | 33.861 | 56,053 | +2,303 | 0.02% | 1,897,986 |
| 2013-01-21 | 2013-01-17 | 33.795 | 53,750 | +2,304 | 0.02% | 1,816,505 |
| 2013-01-16 | 2013-01-14 | 36.270 | 51,446 | +2,303 | 0.01% | 1,865,939 |
| 2013-01-11 | 2013-01-09 | 37.637 | 49,143 | +2,304 | 0.01% | 1,849,610 |
| 2013-01-10 | 2013-01-08 | 37.637 | 46,839 | -1,536 | 0.01% | 1,762,894 |
| 2013-01-09 | 2013-01-07 | 37.247 | 48,375 | +2,304 | 0.01% | 1,801,805 |
| 2013-01-08 | 2013-01-04 | 37.637 | 46,071 | +2,303 | 0.01% | 1,733,988 |
| 2013-01-04 | 2013-01-02 | 38.614 | 43,768 | -2,303 | 0.01% | 1,690,060 |
| 2012-12-28 | 2012-12-24 | 34.577 | 46,071 | +2,303 | 0.01% | 1,592,989 |
| 2012-12-13 | 2012-12-11 | 33.730 | 43,768 | +2,304 | 0.01% | 1,476,309 |
| 2012-12-11 | 2012-12-07 | 33.340 | 41,464 | -2,304 | 0.01% | 1,382,394 |
| 2012-12-10 | 2012-12-06 | 32.037 | 43,768 | -2,303 | 0.01% | 1,402,208 |
| 2012-12-05 | 2012-12-03 | 30.409 | 46,071 | +2,303 | 0.01% | 1,400,991 |
| 2012-11-27 | 2012-11-23 | 30.540 | 43,768 | -4,607 | 0.01% | 1,336,658 |
| 2012-11-23 | 2012-11-21 | 28.456 | 48,375 | +2,304 | 0.01% | 1,376,554 |
| 2012-11-21 | 2012-11-19 | 29.368 | 46,071 | -2,304 | 0.01% | 1,352,991 |
| 2012-11-16 | 2012-11-14 | 29.433 | 48,375 | +2,304 | 0.01% | 1,423,804 |
| 2012-11-14 | 2012-11-12 | 30.214 | 46,071 | +2,303 | 0.01% | 1,391,991 |
| 2012-11-13 | 2012-11-09 | 29.888 | 43,768 | +2,304 | 0.01% | 1,308,158 |
| 2012-11-08 | 2012-11-06 | 30.930 | 41,464 | -3,839 | 0.01% | 1,282,494 |
| 2012-11-07 | 2012-11-05 | 30.995 | 45,303 | -1,536 | 0.01% | 1,404,186 |
| 2012-11-05 | 2012-11-01 | 29.954 | 46,839 | -2,304 | 0.01% | 1,402,995 |
| 2012-11-02 | 2012-10-31 | 29.693 | 49,143 | -2,303 | 0.01% | 1,459,208 |
| 2012-10-29 | 2012-10-25 | 27.349 | 51,446 | +8,446 | 0.01% | 1,406,992 |
| 2012-10-25 | 2012-10-22 | 28.521 | 43,000 | +2,304 | 0.01% | 1,226,403 |
| 2012-10-19 | 2012-10-17 | 29.368 | 40,696 | -4,607 | 0.01% | 1,195,140 |
| 2012-10-17 | 2012-10-15 | 28.195 | 45,303 | -2,304 | 0.01% | 1,277,337 |
| 2012-10-15 | 2012-10-11 | 27.609 | 47,607 | -2,304 | 0.01% | 1,314,399 |
| 2012-10-11 | 2012-10-09 | 27.284 | 49,911 | -2,303 | 0.01% | 1,361,761 |
| 2012-10-08 | 2012-10-04 | 25.578 | 52,214 | +2,303 | 0.01% | 1,335,516 |
| 2012-10-04 | 2012-09-28 | 25.994 | 49,911 | -2,303 | 0.01% | 1,297,411 |
| 2012-10-03 | 2012-09-27 | 25.083 | 52,214 | +2,303 | 0.01% | 1,309,676 |
| 2012-09-28 | 2012-09-26 | 25.708 | 49,911 | +2,304 | 0.01% | 1,283,111 |
| 2012-09-20 | 2012-09-18 | 27.284 | 47,607 | +2,304 | 0.01% | 1,298,899 |
| 2012-09-19 | 2012-09-17 | 28.781 | 45,303 | -2,304 | 0.01% | 1,303,887 |
| 2012-09-18 | 2012-09-14 | 28.326 | 47,607 | -6,143 | 0.01% | 1,348,499 |
| 2012-09-17 | 2012-09-13 | 27.740 | 53,750 | -2,303 | 0.02% | 1,491,004 |
| 2012-09-14 | 2012-09-12 | 28.000 | 56,053 | +6,142 | 0.02% | 1,569,488 |
| 2012-09-13 | 2012-09-11 | 26.828 | 49,911 | +3,072 | 0.01% | 1,339,011 |
| 2012-09-12 | 2012-09-10 | 27.740 | 46,839 | -32,250 | 0.01% | 1,299,295 |
| 2012-09-11 | 2012-09-07 | 27.414 | 79,089 | +4,607 | 0.02% | 2,168,148 |
| 2012-09-10 | 2012-09-06 | 25.474 | 74,482 | +16,125 | 0.02% | 1,897,321 |
| 2012-09-04 | 2012-08-31 | 24.380 | 58,357 | +2,304 | 0.02% | 1,422,720 |
| 2012-09-03 | 2012-08-30 | 25.135 | 56,053 | +2,303 | 0.02% | 1,408,889 |
| 2012-08-24 | 2012-08-22 | 26.633 | 53,750 | -1,536 | 0.02% | 1,431,504 |
| 2012-08-23 | 2012-08-21 | 27.219 | 55,286 | -1,535 | 0.02% | 1,504,812 |
| 2012-08-22 | 2012-08-20 | 27.219 | 56,821 | +7,678 | 0.02% | 1,546,592 |
| 2012-08-21 | 2012-08-17 | 26.763 | 49,143 | -2,303 | 0.01% | 1,315,207 |
| 2012-08-14 | 2012-08-10 | 26.633 | 51,446 | +3,839 | 0.01% | 1,370,142 |
| 2012-08-13 | 2012-08-09 | 25.213 | 47,607 | +2,304 | 0.01% | 1,200,319 |
| 2012-08-08 | 2012-08-06 | 26.958 | 45,303 | -2,304 | 0.01% | 1,221,288 |
| 2012-08-07 | 2012-08-03 | 26.021 | 47,607 | -2,304 | 0.01% | 1,238,759 |
| 2012-07-31 | 2012-07-27 | 23.572 | 49,911 | -7,678 | 0.01% | 1,176,510 |
| 2012-07-24 | 2012-07-20 | 24.901 | 57,589 | -2,304 | 0.02% | 1,433,997 |
| 2012-07-23 | 2012-07-19 | 24.614 | 59,893 | -1,535 | 0.02% | 1,474,207 |
| 2012-07-17 | 2012-07-13 | 23.963 | 61,428 | -6,911 | 0.02% | 1,471,990 |
| 2012-07-13 | 2012-07-11 | 24.874 | 68,339 | +2,303 | 0.02% | 1,699,897 |
| 2012-07-11 | 2012-07-09 | 24.979 | 66,036 | -4,607 | 0.02% | 1,649,491 |
| 2012-07-10 | 2012-07-06 | 26.047 | 70,643 | -4,607 | 0.02% | 1,840,008 |
| 2012-07-09 | 2012-07-05 | 25.630 | 75,250 | +2,304 | 0.02% | 1,928,645 |
| 2012-07-04 | 2012-06-29 | 27.284 | 72,946 | -32,250 | 0.02% | 1,990,243 |
| 2012-06-29 | 2012-06-27 | 26.307 | 105,196 | +1,536 | 0.03% | 2,767,396 |
| 2012-06-18 | 2012-06-14 | 26.047 | 103,660 | +2,303 | 0.03% | 2,699,988 |
| 2012-06-13 | 2012-06-11 | 28.163 | 101,357 | +3,839 | 0.03% | 2,854,525 |
| 2012-06-12 | 2012-06-08 | 27.765 | 97,518 | +1,918 | 0.03% | 2,707,543 |
| 2012-06-08 | 2012-06-06 | 27.897 | 95,600 | +2,258 | 0.03% | 2,666,990 |
| 2012-06-07 | 2012-06-05 | 27.964 | 93,342 | +753 | 0.03% | 2,610,198 |
| 2012-06-06 | 2012-06-04 | 28.030 | 92,589 | +1,505 | 0.03% | 2,595,291 |
| 2012-06-05 | 2012-06-01 | 29.492 | 91,084 | +6,022 | 0.03% | 2,686,206 |
| 2012-06-04 | 2012-05-31 | 30.023 | 85,062 | +8,281 | 0.02% | 2,553,808 |
| 2012-06-01 | 2012-05-30 | 30.820 | 76,781 | -3,011 | 0.02% | 2,366,388 |
| 2012-05-31 | 2012-05-29 | 30.820 | 79,792 | -27,852 | 0.02% | 2,459,187 |
| 2012-05-30 | 2012-05-28 | 29.093 | 107,644 | +19,571 | 0.03% | 3,131,686 |
| 2012-05-28 | 2012-05-24 | 27.897 | 88,073 | -19,571 | 0.03% | 2,457,007 |
| 2012-05-25 | 2012-05-23 | 27.565 | 107,644 | -2,259 | 0.03% | 2,967,237 |
| 2012-05-24 | 2012-05-22 | 28.097 | 109,903 | -21,830 | 0.03% | 3,087,907 |
| 2012-05-23 | 2012-05-21 | 26.224 | 131,733 | +18,819 | 0.04% | 3,454,506 |
| 2012-05-22 | 2012-05-18 | 25.267 | 112,914 | +753 | 0.03% | 2,853,005 |
| 2012-05-18 | 2012-05-16 | 25.692 | 112,161 | +2,258 | 0.03% | 2,881,659 |
| 2012-05-14 | 2012-05-10 | 25.878 | 109,903 | -753 | 0.03% | 2,844,086 |
| 2012-05-11 | 2012-05-09 | 26.542 | 110,656 | +2,259 | 0.03% | 2,937,073 |
| 2012-05-07 | 2012-05-03 | 29.292 | 108,397 | +1,505 | 0.03% | 3,175,193 |
| 2012-04-30 | 2012-04-26 | 28.827 | 106,892 | -2,258 | 0.03% | 3,081,408 |
| 2012-04-27 | 2012-04-25 | 27.765 | 109,150 | +42,154 | 0.03% | 3,030,500 |
| 2012-04-25 | 2012-04-23 | 26.901 | 66,996 | +3,012 | 0.02% | 1,802,263 |
| 2012-04-20 | 2012-04-18 | 27.565 | 63,984 | -2,259 | 0.02% | 1,763,737 |
| 2012-04-19 | 2012-04-17 | 25.825 | 66,243 | -22,583 | 0.02% | 1,710,726 |
| 2012-04-17 | 2012-04-13 | 26.901 | 88,826 | +20,325 | 0.03% | 2,389,513 |
| 2012-04-13 | 2012-04-11 | 25.134 | 68,501 | +3,764 | 0.02% | 1,721,719 |
| 2012-04-03 | 2012-03-30 | 26.356 | 64,737 | +2,258 | 0.02% | 1,706,234 |
| 2012-03-26 | 2012-03-22 | 26.967 | 62,479 | +5,269 | 0.02% | 1,684,901 |
| 2012-03-15 | 2012-03-13 | 28.960 | 57,210 | -2,258 | 0.02% | 1,656,810 |
| 2012-03-14 | 2012-03-12 | 27.698 | 59,468 | +2,258 | 0.02% | 1,647,152 |
| 2012-03-02 | 2012-02-29 | 28.429 | 57,210 | -3,011 | 0.02% | 1,626,410 |
| 2012-03-01 | 2012-02-28 | 26.303 | 60,221 | -2,258 | 0.02% | 1,584,008 |
| 2012-02-28 | 2012-02-24 | 25.320 | 62,479 | +753 | 0.02% | 1,581,981 |
| 2012-02-27 | 2012-02-23 | 23.779 | 61,726 | +2,258 | 0.02% | 1,467,795 |
| 2012-02-13 | 2012-02-09 | 26.277 | 59,468 | -39,143 | 0.02% | 1,562,622 |
| 2012-02-08 | 2012-02-06 | 25.666 | 98,611 | -2,259 | 0.03% | 2,530,910 |
| 2012-02-07 | 2012-02-03 | 25.240 | 100,870 | +39,144 | 0.03% | 2,546,009 |
| 2011-12-30 | 2011-12-28 | 22.584 | 61,726 | -753 | 0.02% | 1,393,995 |
| 2011-12-20 | 2011-12-16 | 23.035 | 62,479 | -12,044 | 0.02% | 1,439,221 |
| 2011-12-14 | 2011-12-12 | 22.823 | 74,523 | -3,011 | 0.02% | 1,700,818 |
| 2011-12-05 | 2011-12-01 | 24.842 | 77,534 | +15,055 | 0.02% | 1,926,097 |
| 2011-11-22 | 2011-11-18 | 23.753 | 62,479 | +2,258 | 0.02% | 1,484,041 |
| 2011-11-16 | 2011-11-14 | 26.901 | 60,221 | -2,258 | 0.02% | 1,620,008 |
| 2011-11-14 | 2011-11-10 | 25.187 | 62,479 | -6,775 | 0.02% | 1,573,681 |
| 2011-11-10 | 2011-11-08 | 25.639 | 69,254 | +2,258 | 0.02% | 1,775,605 |
| 2011-11-08 | 2011-11-04 | 27.034 | 66,996 | -752 | 0.02% | 1,811,163 |
| 2011-11-07 | 2011-11-03 | 26.197 | 67,748 | +752 | 0.02% | 1,774,793 |
| 2011-11-04 | 2011-11-02 | 27.167 | 66,996 | -752 | 0.02% | 1,820,063 |
| 2011-11-03 | 2011-11-01 | 23.646 | 67,748 | +5,269 | 0.02% | 1,601,993 |
| 2011-11-02 | 2011-10-31 | 24.683 | 62,479 | +2,258 | 0.02% | 1,542,141 |
| 2011-10-31 | 2011-10-27 | 27.100 | 60,221 | -9,786 | 0.02% | 1,632,008 |
| 2011-10-28 | 2011-10-26 | 24.284 | 70,007 | +4,517 | 0.02% | 1,700,051 |
| 2011-10-18 | 2011-10-14 | 20.830 | 65,490 | -22,583 | 0.02% | 1,364,160 |
| 2011-10-17 | 2011-10-13 | 20.989 | 88,073 | +22,583 | 0.03% | 1,848,605 |
| 2011-09-22 | 2011-09-20 | 17.243 | 65,490 | -22,583 | 0.02% | 1,129,260 |
| 2011-09-07 | 2011-09-05 | 23.168 | 88,073 | +3,011 | 0.03% | 2,040,486 |
| 2011-09-05 | 2011-09-01 | 25.320 | 85,062 | +4,517 | 0.02% | 2,153,787 |
| 2011-08-29 | 2011-08-25 | 23.514 | 80,545 | +3,011 | 0.02% | 1,893,896 |
| 2011-08-25 | 2011-08-23 | 24.762 | 77,534 | +15,055 | 0.02% | 1,919,917 |
| 2011-08-17 | 2011-08-15 | 24.842 | 62,479 | -3,011 | 0.02% | 1,552,101 |
| 2011-08-15 | 2011-08-11 | 25.187 | 65,490 | +2,258 | 0.02% | 1,649,520 |
| 2011-08-11 | 2011-08-09 | 26.489 | 63,232 | -4,516 | 0.02% | 1,674,967 |
| 2011-08-10 | 2011-08-08 | 26.768 | 67,748 | +5,269 | 0.02% | 1,813,493 |
| 2011-08-09 | 2011-08-05 | 28.296 | 62,479 | +3,011 | 0.02% | 1,767,901 |
| 2011-07-29 | 2011-07-27 | 30.554 | 59,468 | -753 | 0.02% | 1,817,002 |
| 2011-07-28 | 2011-07-26 | 30.554 | 60,221 | -21,830 | 0.02% | 1,840,009 |
| 2011-07-25 | 2011-07-21 | 34.938 | 82,051 | -752 | 0.02% | 2,866,711 |
| 2011-07-22 | 2011-07-20 | 35.071 | 82,803 | +752 | 0.02% | 2,903,984 |
| 2011-07-20 | 2011-07-18 | 35.735 | 82,051 | +7,528 | 0.02% | 2,932,111 |
| 2011-07-13 | 2011-07-11 | 36.001 | 74,523 | -2,258 | 0.02% | 2,682,896 |
| 2011-07-12 | 2011-07-08 | 36.599 | 76,781 | -753 | 0.02% | 2,810,086 |
| 2011-07-06 | 2011-07-04 | 36.001 | 77,534 | +6,022 | 0.02% | 2,791,295 |
| 2011-07-05 | 2011-06-30 | 34.872 | 71,512 | -3,011 | 0.02% | 2,493,748 |
| 2011-06-30 | 2011-06-28 | 33.477 | 74,523 | +2,258 | 0.02% | 2,494,797 |
| 2011-06-28 | 2011-06-24 | 34.672 | 72,265 | -2,258 | 0.02% | 2,505,606 |
| 2011-06-27 | 2011-06-23 | 33.743 | 74,523 | -1,506 | 0.02% | 2,514,597 |
| 2011-06-24 | 2011-06-22 | 33.676 | 76,029 | -2,258 | 0.02% | 2,560,363 |
| 2011-06-22 | 2011-06-20 | 33.211 | 78,287 | +2,258 | 0.02% | 2,600,003 |
| 2011-06-20 | 2011-06-16 | 34.805 | 76,029 | +753 | 0.02% | 2,646,213 |
| 2011-06-17 | 2011-06-15 | 35.204 | 75,276 | +1,506 | 0.02% | 2,650,005 |
| 2011-06-16 | 2011-06-14 | 33.942 | 73,770 | -2,259 | 0.02% | 2,503,888 |
| 2011-06-14 | 2011-06-10 | 32.481 | 76,029 | +2,259 | 0.02% | 2,469,462 |
| 2011-05-26 | 2011-05-24 | 35.204 | 73,770 | -2,259 | 0.02% | 2,596,988 |
| 2011-05-25 | 2011-05-23 | 34.407 | 76,029 | +2,259 | 0.02% | 2,615,913 |
| 2011-05-24 | 2011-05-20 | 35.536 | 73,770 | +2,258 | 0.02% | 2,621,488 |
| 2011-05-19 | 2011-05-17 | 36.864 | 71,512 | -2,258 | 0.02% | 2,636,247 |
| 2011-05-17 | 2011-05-13 | 36.200 | 73,770 | +2,258 | 0.02% | 2,670,488 |
| 2011-05-16 | 2011-05-12 | 35.602 | 71,512 | -2,258 | 0.02% | 2,545,998 |
| 2011-05-11 | 2011-05-06 | 34.805 | 73,770 | +18,819 | 0.02% | 2,567,588 |
| 2011-05-09 | 2011-05-05 | 35.961 | 54,951 | +2,258 | 0.02% | 1,976,075 |
| 2011-05-06 | 2011-05-04 | 38.385 | 52,693 | +720 | 0.02% | 2,022,620 |
| 2011-05-03 | 2011-04-28 | 40.944 | 51,973 | -1,485 | 0.02% | 2,127,982 |
| 2011-04-27 | 2011-04-21 | 43.974 | 53,458 | +5,939 | 0.02% | 2,350,783 |
| 2011-04-20 | 2011-04-18 | 41.415 | 47,519 | -1,485 | 0.01% | 1,968,018 |
| 2011-04-19 | 2011-04-15 | 40.338 | 49,004 | +1,485 | 0.01% | 1,976,719 |
| 2011-04-18 | 2011-04-14 | 40.944 | 47,519 | -14,849 | 0.01% | 1,945,617 |
| 2011-04-14 | 2011-04-12 | 42.021 | 62,368 | +1,485 | 0.02% | 2,620,795 |
| 2011-04-13 | 2011-04-11 | 41.011 | 60,883 | -2,228 | 0.02% | 2,496,893 |
| 2011-04-12 | 2011-04-08 | 40.338 | 63,111 | +2,228 | 0.02% | 2,545,766 |
| 2011-04-04 | 2011-03-31 | 39.732 | 60,883 | -8,910 | 0.02% | 2,418,993 |
| 2011-04-01 | 2011-03-30 | 39.058 | 69,793 | +1,485 | 0.02% | 2,726,004 |
| 2011-03-31 | 2011-03-29 | 39.462 | 68,308 | +11,137 | 0.02% | 2,695,602 |
| 2011-03-29 | 2011-03-25 | 36.903 | 57,171 | -1,485 | 0.02% | 2,109,808 |
| 2011-03-24 | 2011-03-22 | 37.779 | 58,656 | +3,713 | 0.02% | 2,215,960 |
| 2011-03-08 | 2011-03-04 | 38.587 | 54,943 | +3,712 | 0.02% | 2,120,086 |
| 2011-03-07 | 2011-03-03 | 36.769 | 51,231 | +743 | 0.02% | 1,883,701 |
| 2011-03-03 | 2011-03-01 | 35.893 | 50,488 | +3,712 | 0.01% | 1,812,183 |
| 2011-03-01 | 2011-02-25 | 34.883 | 46,776 | -1,485 | 0.01% | 1,631,697 |
| 2011-02-28 | 2011-02-24 | 34.344 | 48,261 | -743 | 0.01% | 1,657,498 |
| 2011-02-24 | 2011-02-22 | 36.701 | 49,004 | +743 | 0.01% | 1,798,517 |
| 2011-01-27 | 2011-01-25 | 42.426 | 48,261 | -86,870 | 0.01% | 2,047,498 |
| 2011-01-17 | 2011-01-13 | 44.446 | 135,131 | +3,712 | 0.04% | 6,006,002 |
| 2011-01-14 | 2011-01-12 | 43.032 | 131,419 | +7,425 | 0.04% | 5,655,169 |
| 2011-01-10 | 2011-01-06 | 42.762 | 123,994 | +7,425 | 0.04% | 5,302,259 |
| 2011-01-07 | 2011-01-05 | 44.311 | 116,569 | -13,365 | 0.03% | 5,165,300 |
| 2010-12-14 | 2010-12-10 | 42.089 | 129,934 | -7,424 | 0.04% | 5,468,767 |
| 2010-12-13 | 2010-12-09 | 44.917 | 137,358 | -3,713 | 0.04% | 6,169,733 |
| 2010-12-06 | 2010-12-02 | 40.338 | 141,071 | +8,910 | 0.04% | 5,690,509 |
| 2010-12-02 | 2010-11-30 | 39.934 | 132,161 | -348,965 | 0.04% | 5,277,698 |
| 2010-11-25 | 2010-11-23 | 35.220 | 481,126 | -1,485 | 0.14% | 16,945,215 |
| 2010-11-22 | 2010-11-18 | 36.095 | 482,611 | -9,652 | 0.14% | 17,420,017 |
| 2010-11-18 | 2010-11-16 | 35.355 | 492,263 | -57,171 | 0.15% | 17,403,759 |
| 2010-11-17 | 2010-11-15 | 35.961 | 549,434 | -2,969 | 0.16% | 19,758,017 |
| 2010-11-12 | 2010-11-10 | 36.365 | 552,403 | -7,425 | 0.16% | 20,087,984 |
| 2010-11-11 | 2010-11-09 | 36.163 | 559,828 | -6,683 | 0.17% | 20,244,892 |
| 2010-11-09 | 2010-11-05 | 35.557 | 566,511 | -15,592 | 0.17% | 20,143,217 |
| 2010-11-08 | 2010-11-04 | 33.469 | 582,103 | +14,850 | 0.17% | 19,482,415 |
| 2010-11-01 | 2010-10-28 | 31.853 | 567,253 | -7,425 | 0.17% | 18,068,600 |
| 2010-10-29 | 2010-10-27 | 31.179 | 574,678 | +6,683 | 0.17% | 17,918,107 |
| 2010-10-28 | 2010-10-26 | 30.439 | 567,995 | +59,398 | 0.17% | 17,288,986 |
| 2010-10-25 | 2010-10-21 | 32.459 | 508,597 | -13,365 | 0.15% | 16,508,492 |
| 2010-10-22 | 2010-10-20 | 31.785 | 521,962 | +5,940 | 0.15% | 16,590,805 |
| 2010-10-21 | 2010-10-19 | 32.190 | 516,022 | +7,425 | 0.15% | 16,610,499 |
| 2010-10-18 | 2010-10-14 | 32.257 | 508,597 | -743 | 0.15% | 16,405,742 |
| 2010-10-15 | 2010-10-13 | 32.998 | 509,340 | -742 | 0.15% | 16,807,009 |
| 2010-10-12 | 2010-10-08 | 31.381 | 510,082 | +1,485 | 0.15% | 16,007,093 |
| 2010-10-06 | 2010-10-04 | 32.526 | 508,597 | -44,549 | 0.15% | 16,542,742 |
| 2010-10-05 | 2010-09-30 | 33.536 | 553,146 | +44,549 | 0.16% | 18,550,503 |
| 2010-09-30 | 2010-09-28 | 31.247 | 508,597 | -155,921 | 0.15% | 15,891,992 |
| 2010-09-29 | 2010-09-27 | 31.516 | 664,518 | +3,713 | 0.20% | 20,943,013 |
| 2010-09-28 | 2010-09-24 | 31.381 | 660,805 | +46,776 | 0.20% | 20,736,994 |
| 2010-09-24 | 2010-09-21 | 29.092 | 614,029 | +58,656 | 0.18% | 17,863,197 |
| 2010-09-22 | 2010-09-20 | 30.573 | 555,373 | +29,699 | 0.16% | 16,979,589 |
| 2010-09-21 | 2010-09-17 | 30.439 | 525,674 | +34,154 | 0.16% | 16,000,793 |
| 2010-09-20 | 2010-09-16 | 30.304 | 491,520 | +742 | 0.15% | 14,894,992 |
| 2010-09-17 | 2010-09-15 | 30.843 | 490,778 | +325,205 | 0.14% | 15,136,907 |
| 2010-09-15 | 2010-09-13 | 29.024 | 165,573 | +4,455 | 0.05% | 4,805,663 |
| 2010-09-14 | 2010-09-10 | 28.957 | 161,118 | +20,790 | 0.05% | 4,665,510 |
| 2010-09-13 | 2010-09-09 | 29.092 | 140,328 | -743 | 0.04% | 4,082,391 |
| 2010-09-09 | 2010-09-07 | 29.024 | 141,071 | -6,682 | 0.04% | 4,094,507 |
| 2010-09-08 | 2010-09-06 | 29.428 | 147,753 | +23,017 | 0.04% | 4,348,148 |
| 2010-08-31 | 2010-08-27 | 26.156 | 124,736 | -1,485 | 0.04% | 3,262,553 |
| 2010-08-27 | 2010-08-25 | 26.694 | 126,221 | -1,485 | 0.04% | 3,369,394 |
| 2010-08-06 | 2010-08-04 | 27.072 | 127,706 | -743 | 0.04% | 3,457,195 |
| 2010-08-02 | 2010-07-29 | 27.072 | 128,449 | -146,268 | 0.04% | 3,477,309 |
| 2010-07-22 | 2010-07-20 | 25.967 | 274,717 | -2,227 | 0.08% | 7,133,606 |
| 2010-07-16 | 2010-07-14 | 25.051 | 276,944 | -22,275 | 0.08% | 6,937,795 |
| 2010-07-14 | 2010-07-12 | 25.913 | 299,219 | +22,275 | 0.09% | 7,753,732 |
| 2010-06-23 | 2010-06-21 | 22.735 | 276,944 | -31,927 | 0.08% | 6,296,235 |
| 2010-06-22 | 2010-06-18 | 22.007 | 308,871 | -42,321 | 0.09% | 6,797,446 |
| 2010-06-21 | 2010-06-17 | 21.280 | 351,192 | -11,137 | 0.10% | 7,473,401 |
| 2010-06-18 | 2010-06-15 | 20.984 | 362,329 | -8,910 | 0.11% | 7,603,037 |
| 2010-06-15 | 2010-06-11 | 20.687 | 371,239 | -11,880 | 0.11% | 7,680,003 |
| 2010-06-14 | 2010-06-10 | 20.580 | 383,119 | -15,592 | 0.11% | 7,884,490 |
| 2010-06-11 | 2010-06-09 | 20.310 | 398,711 | -742 | 0.12% | 8,097,969 |
| 2010-06-09 | 2010-06-07 | 20.203 | 399,453 | -15,592 | 0.12% | 8,069,999 |
| 2010-06-03 | 2010-06-01 | 20.984 | 415,045 | -3,712 | 0.12% | 8,709,219 |
| 2010-06-02 | 2010-05-31 | 21.118 | 418,757 | -13,365 | 0.12% | 8,843,511 |
| 2010-06-01 | 2010-05-28 | 20.768 | 432,122 | -11,880 | 0.13% | 8,974,439 |
| 2010-05-31 | 2010-05-27 | 21.118 | 444,002 | -2,970 | 0.13% | 9,376,647 |
| 2010-05-26 | 2010-05-24 | 20.230 | 446,972 | +37,124 | 0.13% | 9,042,048 |
| 2010-05-25 | 2010-05-20 | 20.607 | 409,848 | -7,424 | 0.12% | 8,445,606 |
| 2010-05-24 | 2010-05-19 | 21.172 | 417,272 | +742 | 0.12% | 8,834,630 |
| 2010-05-19 | 2010-05-17 | 21.549 | 416,530 | -9,652 | 0.12% | 8,976,000 |
| 2010-05-17 | 2010-05-13 | 23.315 | 426,182 | -34,614 | 0.13% | 9,936,304 |
| 2010-05-11 | 2010-05-07 | 22.550 | 460,796 | -38,094 | 0.14% | 10,391,079 |
| 2010-05-07 | 2010-05-05 | 23.588 | 498,890 | -19,780 | 0.15% | 11,767,669 |
| 2010-05-06 | 2010-05-04 | 24.298 | 518,670 | -18,315 | 0.16% | 12,602,394 |
| 2010-05-05 | 2010-05-03 | 22.878 | 536,985 | -3,663 | 0.16% | 12,285,083 |
| 2010-05-04 | 2010-04-30 | 22.659 | 540,648 | -3,663 | 0.16% | 12,250,805 |
| 2010-04-30 | 2010-04-28 | 22.004 | 544,311 | -7,326 | 0.16% | 11,977,166 |
| 2010-04-29 | 2010-04-27 | 22.468 | 551,637 | -75,456 | 0.17% | 12,394,389 |
| 2010-04-27 | 2010-04-23 | 22.386 | 627,093 | -3,663 | 0.19% | 14,038,404 |
| 2010-04-23 | 2010-04-21 | 23.042 | 630,756 | -24,908 | 0.19% | 14,533,685 |
| 2010-04-21 | 2010-04-19 | 21.704 | 655,664 | -65,932 | 0.20% | 14,230,507 |
| 2010-04-20 | 2010-04-16 | 23.342 | 721,596 | -2,198 | 0.22% | 16,843,493 |
| 2010-04-19 | 2010-04-15 | 23.069 | 723,794 | +43,222 | 0.22% | 16,697,198 |
| 2010-04-16 | 2010-04-14 | 22.359 | 680,572 | +56,409 | 0.20% | 15,217,030 |
| 2010-04-15 | 2010-04-13 | 22.386 | 624,163 | +2,931 | 0.19% | 13,972,811 |
| 2010-04-14 | 2010-04-12 | 22.932 | 621,232 | +3,663 | 0.19% | 14,246,396 |
| 2010-04-13 | 2010-04-09 | 21.895 | 617,569 | +1,465 | 0.18% | 13,521,715 |
| 2010-04-12 | 2010-04-08 | 21.294 | 616,104 | -76,922 | 0.18% | 13,119,599 |
| 2010-04-07 | 2010-03-31 | 20.093 | 693,026 | -87,177 | 0.21% | 13,925,130 |
| 2010-03-30 | 2010-03-26 | 20.230 | 780,203 | -57,874 | 0.23% | 15,783,297 |
| 2010-03-29 | 2010-03-25 | 19.929 | 838,077 | -5,128 | 0.25% | 16,702,393 |
| 2010-03-24 | 2010-03-22 | 20.284 | 843,205 | +36,629 | 0.25% | 17,103,851 |
| 2010-03-19 | 2010-03-17 | 19.957 | 806,576 | +16,849 | 0.24% | 16,096,616 |
| 2010-03-15 | 2010-03-11 | 21.294 | 789,727 | +733 | 0.24% | 16,816,806 |
| 2010-03-11 | 2010-03-09 | 21.213 | 788,994 | -36,629 | 0.24% | 16,736,577 |
| 2010-03-09 | 2010-03-05 | 20.721 | 825,623 | -2,198 | 0.25% | 17,107,852 |
| 2010-03-08 | 2010-03-04 | 20.612 | 827,821 | +14,652 | 0.25% | 17,062,997 |
| 2010-03-04 | 2010-03-02 | 20.940 | 813,169 | +14,651 | 0.24% | 17,027,390 |
| 2010-03-01 | 2010-02-25 | 21.076 | 798,518 | -29,303 | 0.24% | 16,829,605 |
| 2010-02-25 | 2010-02-23 | 20.667 | 827,821 | -14,652 | 0.25% | 17,108,197 |
| 2010-02-23 | 2010-02-19 | 20.230 | 842,473 | -15,384 | 0.25% | 17,043,003 |
| 2010-02-19 | 2010-02-17 | 20.694 | 857,857 | -2,198 | 0.26% | 17,752,357 |
| 2010-02-18 | 2010-02-12 | 20.230 | 860,055 | -1,465 | 0.26% | 17,398,682 |
| 2010-02-17 | 2010-02-11 | 19.766 | 861,520 | -1,465 | 0.26% | 17,028,479 |
| 2010-02-12 | 2010-02-10 | 19.247 | 862,985 | +1,465 | 0.26% | 16,609,795 |
| 2010-02-10 | 2010-02-08 | 19.165 | 861,520 | +38,094 | 0.26% | 16,511,039 |
| 2010-02-09 | 2010-02-05 | 18.974 | 823,426 | +40,293 | 0.25% | 15,623,607 |
| 2010-02-05 | 2010-02-03 | 20.830 | 783,133 | -104,028 | 0.23% | 16,312,930 |
| 2010-02-04 | 2010-02-02 | 20.011 | 887,161 | -5,860 | 0.27% | 17,753,269 |
| 2010-02-03 | 2010-02-01 | 19.929 | 893,021 | -19,780 | 0.27% | 17,797,395 |
| 2010-02-02 | 2010-01-29 | 19.465 | 912,801 | -7,326 | 0.27% | 17,767,959 |
| 2010-02-01 | 2010-01-28 | 20.066 | 920,127 | -10,989 | 0.28% | 18,463,202 |
| 2010-01-29 | 2010-01-27 | 19.711 | 931,116 | -136,993 | 0.28% | 18,353,247 |
| 2010-01-28 | 2010-01-26 | 20.312 | 1,068,109 | -1,436,599 | 0.32% | 21,695,039 |
| 2010-01-27 | 2010-01-25 | 21.049 | 2,504,708 | -64,468 | 0.75% | 52,720,971 |
| 2010-01-25 | 2010-01-21 | 21.486 | 2,569,176 | -29,303 | 0.77% | 55,200,181 |
| 2010-01-22 | 2010-01-20 | 21.840 | 2,598,479 | -51,281 | 0.78% | 56,751,993 |
| 2010-01-21 | 2010-01-19 | 21.294 | 2,649,760 | -13,919 | 0.79% | 56,425,194 |
| 2010-01-20 | 2010-01-18 | 21.240 | 2,663,679 | +8,058 | 0.80% | 56,576,151 |
| 2010-01-19 | 2010-01-15 | 20.940 | 2,655,621 | -29,303 | 0.79% | 55,607,501 |
| 2010-01-18 | 2010-01-14 | 21.267 | 2,684,924 | -94,504 | 0.80% | 57,100,692 |
| 2010-01-15 | 2010-01-13 | 21.486 | 2,779,428 | -46,153 | 0.83% | 59,717,563 |
| 2010-01-14 | 2010-01-12 | 22.113 | 2,825,581 | +10,989 | 0.85% | 62,483,406 |
| 2010-01-13 | 2010-01-11 | 22.332 | 2,814,592 | +53,479 | 0.84% | 62,855,121 |
| 2010-01-12 | 2010-01-08 | 21.158 | 2,761,113 | +15,384 | 0.83% | 58,419,495 |
| 2010-01-11 | 2010-01-07 | 22.032 | 2,745,729 | -5,128 | 0.82% | 60,492,721 |
| 2010-01-08 | 2010-01-06 | 22.578 | 2,750,857 | +8,058 | 0.82% | 62,107,699 |
| 2010-01-07 | 2010-01-05 | 21.977 | 2,742,799 | +2,198 | 0.82% | 60,278,409 |
| 2010-01-06 | 2010-01-04 | 21.840 | 2,740,601 | -7,326 | 0.82% | 59,856,003 |
| 2010-01-05 | 2009-12-31 | 21.704 | 2,747,927 | +307,686 | 0.82% | 59,640,907 |
| 2010-01-04 | 2009-12-29 | 20.803 | 2,440,241 | -117,946 | 0.73% | 50,764,441 |
| 2009-12-30 | 2009-12-28 | 20.803 | 2,558,187 | +7,326 | 0.77% | 53,218,077 |
| 2009-12-23 | 2009-12-21 | 20.339 | 2,550,861 | -153,843 | 0.76% | 51,881,794 |
| 2009-12-21 | 2009-12-17 | 21.158 | 2,704,704 | -14,652 | 0.81% | 57,225,996 |
| 2009-12-18 | 2009-12-16 | 20.803 | 2,719,356 | +1,465 | 0.81% | 56,570,883 |
| 2009-12-17 | 2009-12-15 | 20.885 | 2,717,891 | +36,630 | 0.81% | 56,763,006 |
| 2009-12-16 | 2009-12-14 | 21.131 | 2,681,261 | +14,651 | 0.80% | 56,656,790 |
| 2009-12-11 | 2009-12-09 | 21.158 | 2,666,610 | -2,198 | 0.80% | 56,420,005 |
| 2009-12-04 | 2009-12-02 | 21.049 | 2,668,808 | -11,721 | 0.80% | 56,175,070 |
| 2009-12-02 | 2009-11-30 | 21.322 | 2,680,529 | -68,130 | 0.80% | 57,153,583 |
| 2009-12-01 | 2009-11-27 | 19.957 | 2,748,659 | +128,202 | 0.82% | 54,854,234 |
| 2009-11-30 | 2009-11-26 | 20.585 | 2,620,457 | +42,490 | 0.78% | 53,941,162 |
| 2009-11-27 | 2009-11-25 | 20.448 | 2,577,967 | +1,465 | 0.77% | 52,714,621 |
| 2009-11-26 | 2009-11-24 | 20.448 | 2,576,502 | -7,326 | 0.77% | 52,684,664 |
| 2009-11-24 | 2009-11-20 | 20.175 | 2,583,828 | +1,466 | 0.77% | 52,129,067 |
| 2009-11-20 | 2009-11-18 | 20.994 | 2,582,362 | -1,466 | 0.77% | 54,214,490 |
| 2009-11-18 | 2009-11-16 | 19.684 | 2,583,828 | -5,860 | 0.77% | 50,859,347 |
| 2009-11-17 | 2009-11-13 | 19.711 | 2,589,688 | -19,780 | 0.78% | 51,045,394 |
| 2009-11-16 | 2009-11-12 | 19.875 | 2,609,468 | +113,551 | 0.78% | 51,862,718 |
| 2009-11-13 | 2009-11-11 | 20.202 | 2,495,917 | -733 | 0.75% | 50,423,591 |
| 2009-11-12 | 2009-11-10 | 20.202 | 2,496,650 | +2,198 | 0.75% | 50,438,400 |
| 2009-11-11 | 2009-11-09 | 20.284 | 2,494,452 | +128,935 | 0.75% | 50,598,295 |
| 2009-11-10 | 2009-11-06 | 20.093 | 2,365,517 | +3,663 | 0.71% | 47,530,874 |
| 2009-11-09 | 2009-11-05 | 20.011 | 2,361,854 | +9,523 | 0.71% | 47,263,833 |
| 2009-11-06 | 2009-11-04 | 19.656 | 2,352,331 | +28,571 | 0.70% | 46,238,405 |
| 2009-11-05 | 2009-11-03 | 19.247 | 2,323,760 | -20,512 | 0.70% | 44,725,201 |
| 2009-11-03 | 2009-10-30 | 19.383 | 2,344,272 | +4,395 | 0.70% | 45,439,994 |
| 2009-11-02 | 2009-10-29 | 18.701 | 2,339,877 | -1,465 | 0.70% | 43,757,804 |
| 2009-10-30 | 2009-10-28 | 19.575 | 2,341,342 | +18,315 | 0.70% | 45,830,641 |
| 2009-10-28 | 2009-10-23 | 19.056 | 2,323,027 | +6,593 | 0.70% | 44,267,154 |
| 2009-10-23 | 2009-10-21 | 18.182 | 2,316,434 | +5,128 | 0.69% | 42,117,839 |
| 2009-10-22 | 2009-10-20 | 18.319 | 2,311,306 | -5,861 | 0.69% | 42,340,100 |
| 2009-10-21 | 2009-10-19 | 18.919 | 2,317,167 | +14,652 | 0.69% | 43,839,186 |
| 2009-10-19 | 2009-10-15 | 19.056 | 2,302,515 | +113,551 | 0.69% | 43,876,281 |
| 2009-10-14 | 2009-10-12 | 18.974 | 2,188,964 | +19,780 | 0.66% | 41,533,195 |
| 2009-10-13 | 2009-10-09 | 19.110 | 2,169,184 | +31,501 | 0.65% | 41,453,991 |
| 2009-10-02 | 2009-09-29 | 18.046 | 2,137,683 | -20,513 | 0.64% | 38,575,954 |
| 2009-09-30 | 2009-09-28 | 17.909 | 2,158,196 | +24,176 | 0.65% | 38,651,525 |
| 2009-09-24 | 2009-09-22 | 17.745 | 2,134,020 | -88,643 | 0.64% | 37,868,993 |
| 2009-09-22 | 2009-09-18 | 17.964 | 2,222,663 | +205,124 | 0.67% | 39,927,437 |
| 2009-09-21 | 2009-09-17 | 18.346 | 2,017,539 | +73,258 | 0.60% | 37,013,753 |
| 2009-09-18 | 2009-09-16 | 18.455 | 1,944,281 | -51,281 | 0.58% | 35,882,083 |
| 2009-09-17 | 2009-09-15 | 18.373 | 1,995,562 | -2,930 | 0.60% | 36,665,044 |
| 2009-09-16 | 2009-09-14 | 18.018 | 1,998,492 | +732 | 0.60% | 36,009,597 |
| 2009-09-15 | 2009-09-11 | 18.837 | 1,997,760 | -4,395 | 0.60% | 37,632,608 |
| 2009-09-14 | 2009-09-10 | 18.291 | 2,002,155 | -9,524 | 0.60% | 36,622,199 |
| 2009-09-10 | 2009-09-08 | 17.827 | 2,011,679 | +18,315 | 0.60% | 35,862,766 |
| 2009-09-09 | 2009-09-07 | 17.855 | 1,993,364 | -27,106 | 0.60% | 35,590,679 |
| 2009-09-08 | 2009-09-04 | 16.926 | 2,020,470 | +4,396 | 0.60% | 34,199,205 |
| 2009-09-04 | 2009-09-02 | 16.708 | 2,016,074 | -1,465 | 0.60% | 33,684,477 |
| 2009-09-02 | 2009-08-31 | 18.018 | 2,017,539 | -4,396 | 0.60% | 36,352,794 |
| 2009-08-28 | 2009-08-26 | 16.926 | 2,021,935 | +5,861 | 0.61% | 34,224,002 |
| 2009-08-24 | 2009-08-20 | 15.862 | 2,016,074 | +32,234 | 0.60% | 31,978,237 |
| 2009-08-20 | 2009-08-18 | 16.244 | 1,983,840 | +732 | 0.59% | 32,225,193 |
| 2009-08-19 | 2009-08-17 | 16.107 | 1,983,108 | -97,434 | 0.59% | 31,942,602 |
| 2009-08-18 | 2009-08-14 | 16.517 | 2,080,542 | +11,722 | 0.62% | 34,364,005 |
| 2009-08-17 | 2009-08-13 | 17.172 | 2,068,820 | +2,197 | 0.62% | 35,525,915 |
| 2009-08-12 | 2009-08-10 | 17.964 | 2,066,623 | +82,783 | 0.62% | 37,124,368 |
| 2009-08-11 | 2009-08-07 | 18.100 | 1,983,840 | -5,861 | 0.59% | 35,908,072 |
| 2009-08-10 | 2009-08-06 | 19.029 | 1,989,701 | +65,933 | 0.60% | 37,861,038 |
| 2009-08-07 | 2009-08-05 | 18.482 | 1,923,768 | +581,672 | 0.58% | 35,556,031 |
| 2009-08-06 | 2009-08-04 | 17.254 | 1,342,096 | -36,629 | 0.40% | 23,156,482 |
| 2009-08-05 | 2009-08-03 | 16.735 | 1,378,725 | -3,663 | 0.41% | 23,073,317 |
| 2009-08-04 | 2009-07-31 | 16.353 | 1,382,388 | +36,629 | 0.41% | 22,606,259 |
| 2009-07-30 | 2009-07-28 | 17.199 | 1,345,759 | -73,258 | 0.40% | 23,146,203 |
| 2009-07-29 | 2009-07-27 | 17.227 | 1,419,017 | +174,355 | 0.42% | 24,444,934 |
| 2009-07-28 | 2009-07-24 | 16.490 | 1,244,662 | -8,059 | 0.37% | 20,523,919 |
| 2009-07-27 | 2009-07-23 | 15.862 | 1,252,721 | +435,156 | 0.37% | 19,870,208 |
| 2009-07-24 | 2009-07-22 | 16.462 | 817,565 | +317,209 | 0.24% | 13,458,961 |
| 2009-07-20 | 2009-07-16 | 16.353 | 500,356 | -73,258 | 0.15% | 8,182,346 |
| 2009-07-17 | 2009-07-15 | 16.135 | 573,614 | +152,378 | 0.17% | 9,255,058 |
| 2009-07-16 | 2009-07-14 | 15.616 | 421,236 | +73,258 | 0.13% | 6,577,993 |
| 2009-07-14 | 2009-07-10 | 15.288 | 347,978 | -7,326 | 0.10% | 5,320,001 |
| 2009-07-13 | 2009-07-09 | 15.179 | 355,304 | -5,128 | 0.11% | 5,393,203 |
| 2009-07-07 | 2009-07-03 | 15.534 | 360,432 | -29,303 | 0.11% | 5,598,962 |
| 2009-07-06 | 2009-07-02 | 15.097 | 389,735 | +6,593 | 0.12% | 5,883,916 |
| 2009-07-03 | 2009-06-30 | 14.988 | 383,142 | +12,454 | 0.11% | 5,742,540 |
| 2009-07-02 | 2009-06-29 | 15.671 | 370,688 | -733 | 0.11% | 5,808,879 |
| 2009-06-30 | 2009-06-26 | 16.244 | 371,421 | +36,630 | 0.11% | 6,033,306 |
| 2009-06-25 | 2009-06-23 | 15.125 | 334,791 | -18,315 | 0.10% | 5,063,554 |
| 2009-06-24 | 2009-06-22 | 15.671 | 353,106 | +14,652 | 0.11% | 5,533,360 |
| 2009-06-23 | 2009-06-19 | 15.889 | 338,454 | +3,663 | 0.10% | 5,377,675 |
| 2009-06-19 | 2009-06-17 | 15.206 | 334,791 | -2,198 | 0.10% | 5,090,974 |
| 2009-06-15 | 2009-06-11 | 14.387 | 336,989 | +27,838 | 0.10% | 4,848,398 |
| 2009-06-12 | 2009-06-10 | 14.387 | 309,151 | -44,688 | 0.09% | 4,447,881 |
| 2009-06-09 | 2009-06-05 | 14.606 | 353,839 | -33,699 | 0.11% | 5,168,106 |
| 2009-06-08 | 2009-06-04 | 14.442 | 387,538 | -37,361 | 0.12% | 5,596,827 |
| 2009-06-05 | 2009-06-03 | 14.306 | 424,899 | +73,258 | 0.13% | 6,078,395 |
| 2009-06-04 | 2009-06-02 | 14.824 | 351,641 | +71,061 | 0.11% | 5,212,802 |
| 2009-06-02 | 2009-05-29 | 15.452 | 280,580 | -329,663 | 0.08% | 4,335,559 |
| 2009-06-01 | 2009-05-27 | 15.698 | 610,243 | -21,978 | 0.18% | 9,579,494 |
| 2009-05-27 | 2009-05-25 | 15.097 | 632,221 | -29,303 | 0.19% | 9,544,781 |
| 2009-05-26 | 2009-05-22 | 15.288 | 661,524 | -96,702 | 0.20% | 10,113,595 |
| 2009-05-25 | 2009-05-21 | 15.179 | 758,226 | -29,303 | 0.23% | 11,509,206 |
| 2009-05-22 | 2009-05-20 | 15.669 | 787,529 | +6,593 | 0.24% | 12,339,748 |
| 2009-05-21 | 2009-05-19 | 15.780 | 780,936 | -35,430 | 0.23% | 12,323,072 |
| 2009-05-13 | 2009-05-11 | 14.560 | 816,366 | +2,163 | 0.25% | 11,885,994 |
| 2009-05-12 | 2009-05-08 | 15.419 | 814,203 | -72,117 | 0.25% | 12,554,482 |
| 2009-05-11 | 2009-05-07 | 15.530 | 886,320 | -14,424 | 0.27% | 13,764,799 |
| 2009-05-08 | 2009-05-06 | 15.281 | 900,744 | -14,423 | 0.27% | 13,763,988 |
| 2009-05-07 | 2009-05-05 | 15.281 | 915,167 | -31,732 | 0.28% | 13,984,381 |
| 2009-05-06 | 2009-05-04 | 15.087 | 946,899 | -51,203 | 0.29% | 14,285,448 |
| 2009-04-29 | 2009-04-27 | 14.060 | 998,102 | +36,059 | 0.30% | 14,033,764 |
| 2009-04-28 | 2009-04-24 | 14.144 | 962,043 | -12,260 | 0.29% | 13,606,798 |
| 2009-04-27 | 2009-04-23 | 14.643 | 974,303 | -20,914 | 0.30% | 14,266,560 |
| 2009-04-24 | 2009-04-22 | 12.244 | 995,217 | +172,360 | 0.30% | 12,185,400 |
| 2009-04-23 | 2009-04-21 | 11.121 | 822,857 | -7,212 | 0.25% | 9,150,820 |
| 2009-04-22 | 2009-04-20 | 11.162 | 830,069 | -56,251 | 0.25% | 9,265,554 |
| 2009-04-21 | 2009-04-17 | 10.857 | 886,320 | +7,212 | 0.27% | 9,623,069 |
| 2009-04-15 | 2009-04-09 | 11.038 | 879,108 | +14,423 | 0.27% | 9,703,236 |
| 2009-04-14 | 2009-04-08 | 10.427 | 864,685 | +12,260 | 0.26% | 9,016,481 |
| 2009-04-06 | 2009-04-02 | 11.578 | 852,425 | -19,472 | 0.26% | 9,869,700 |
| 2009-03-30 | 2009-03-26 | 10.899 | 871,897 | +3,606 | 0.27% | 9,502,744 |
| 2009-03-27 | 2009-03-25 | 10.885 | 868,291 | +4,327 | 0.26% | 9,451,402 |
| 2009-03-26 | 2009-03-24 | 10.982 | 863,964 | -6,490 | 0.26% | 9,488,163 |
| 2009-03-24 | 2009-03-20 | 10.982 | 870,454 | -2,885 | 0.26% | 9,559,437 |
| 2009-03-20 | 2009-03-18 | 11.717 | 873,339 | +1,442 | 0.27% | 10,232,950 |
| 2009-03-19 | 2009-03-17 | 11.357 | 871,897 | +1,443 | 0.27% | 9,901,714 |
| 2009-03-13 | 2009-03-11 | 10.275 | 870,454 | -721 | 0.26% | 8,943,867 |
| 2009-03-10 | 2009-03-06 | 10.303 | 871,175 | -2,885 | 0.26% | 8,975,435 |
| 2009-03-06 | 2009-03-04 | 10.247 | 874,060 | +2,885 | 0.27% | 8,956,678 |
| 2009-03-03 | 2009-02-27 | 9.817 | 871,175 | +5,048 | 0.26% | 8,552,635 |
| 2009-02-16 | 2009-02-12 | 10.109 | 866,127 | -11,539 | 0.26% | 8,755,287 |
| 2009-02-11 | 2009-02-09 | 10.011 | 877,666 | -120,436 | 0.27% | 8,786,740 |
| 2009-02-10 | 2009-02-06 | 9.651 | 998,102 | -14,423 | 0.30% | 9,632,643 |
| 2009-02-09 | 2009-02-05 | 9.221 | 1,012,525 | +7,212 | 0.31% | 9,336,599 |
| 2009-02-06 | 2009-02-04 | 8.736 | 1,005,313 | +11,538 | 0.31% | 8,782,196 |
| 2009-02-05 | 2009-02-03 | 8.320 | 993,775 | +137,023 | 0.30% | 8,268,003 |
| 2009-02-03 | 2009-01-30 | 8.625 | 856,752 | +7,212 | 0.26% | 7,389,360 |
| 2009-01-22 | 2009-01-20 | 7.737 | 849,540 | +15,144 | 0.26% | 6,573,238 |
| 2009-01-19 | 2009-01-15 | 7.779 | 834,396 | +6,491 | 0.25% | 6,490,772 |
| 2009-01-16 | 2009-01-14 | 8.015 | 827,905 | +41,828 | 0.25% | 6,635,439 |
| 2009-01-12 | 2009-01-08 | 8.153 | 786,077 | +721 | 0.24% | 6,409,198 |
| 2008-12-16 | 2008-12-12 | 8.611 | 785,356 | -3,606 | 0.24% | 6,762,690 |
| 2008-12-15 | 2008-12-11 | 9.013 | 788,962 | -7,212 | 0.24% | 7,111,001 |
| 2008-12-04 | 2008-12-02 | 8.015 | 796,174 | -6,490 | 0.24% | 6,381,123 |
| 2008-12-01 | 2008-11-27 | 8.736 | 802,664 | -9,375 | 0.24% | 7,011,899 |
| 2008-11-28 | 2008-11-26 | 8.320 | 812,039 | -8,654 | 0.25% | 6,755,997 |
| 2008-11-20 | 2008-11-18 | 7.266 | 820,693 | -72,118 | 0.25% | 5,963,117 |
| 2008-11-18 | 2008-11-14 | 7.710 | 892,811 | +6,491 | 0.27% | 6,883,283 |
| 2008-11-17 | 2008-11-13 | 7.640 | 886,320 | +23,077 | 0.27% | 6,771,789 |
| 2008-11-13 | 2008-11-11 | 7.183 | 863,243 | -18,029 | 0.26% | 6,200,463 |
| 2008-11-12 | 2008-11-10 | 7.557 | 881,272 | +721 | 0.27% | 6,659,901 |
| 2008-11-10 | 2008-11-06 | 6.794 | 880,551 | -54,088 | 0.27% | 5,982,902 |
| 2008-11-07 | 2008-11-05 | 6.919 | 934,639 | -43,270 | 0.28% | 6,467,043 |
| 2008-11-06 | 2008-11-04 | 6.642 | 977,909 | -15,866 | 0.30% | 6,495,241 |
| 2008-11-05 | 2008-11-03 | 6.240 | 993,775 | +5,049 | 0.30% | 6,201,002 |
| 2008-11-04 | 2008-10-31 | 5.671 | 988,726 | -50,482 | 0.30% | 5,607,387 |
| 2008-11-03 | 2008-10-30 | 5.491 | 1,039,208 | +7,211 | 0.32% | 5,706,357 |
| 2008-10-30 | 2008-10-28 | 4.326 | 1,031,997 | +144,235 | 0.31% | 4,464,721 |
| 2008-10-29 | 2008-10-27 | 4.409 | 887,762 | -50,482 | 0.27% | 3,914,578 |
| 2008-10-28 | 2008-10-24 | 4.881 | 938,244 | -26,684 | 0.29% | 4,579,518 |
| 2008-10-27 | 2008-10-23 | 5.380 | 964,928 | +7,212 | 0.29% | 5,191,441 |
| 2008-10-23 | 2008-10-21 | 7.086 | 957,716 | +28,847 | 0.29% | 6,786,079 |
| 2008-10-21 | 2008-10-17 | 6.781 | 928,869 | -66,348 | 0.28% | 6,298,319 |
| 2008-10-20 | 2008-10-16 | 6.656 | 995,217 | +66,348 | 0.30% | 6,624,000 |
| 2008-10-15 | 2008-10-13 | 6.933 | 928,869 | -12,260 | 0.28% | 6,439,999 |
| 2008-10-14 | 2008-10-10 | 6.392 | 941,129 | +12,260 | 0.29% | 6,016,049 |
| 2008-10-02 | 2008-09-29 | 7.280 | 928,869 | +12,981 | 0.28% | 6,761,998 |
| 2008-09-30 | 2008-09-26 | 7.613 | 915,888 | +4,327 | 0.28% | 6,972,299 |
| 2008-09-29 | 2008-09-25 | 7.904 | 911,561 | +5,769 | 0.28% | 7,204,799 |
| 2008-09-26 | 2008-09-24 | 7.904 | 905,792 | +3,606 | 0.28% | 7,159,202 |
| 2008-09-25 | 2008-09-23 | 7.904 | 902,186 | -3,606 | 0.27% | 7,130,701 |
| 2008-09-23 | 2008-09-19 | 7.626 | 905,792 | -6,490 | 0.28% | 6,908,002 |
| 2008-09-19 | 2008-09-17 | 6.933 | 912,282 | -14,424 | 0.28% | 6,324,998 |
| 2008-09-17 | 2008-09-12 | 7.668 | 926,706 | +2,164 | 0.28% | 7,106,052 |
| 2008-09-11 | 2008-09-09 | 7.918 | 924,542 | +5,048 | 0.28% | 7,320,219 |
| 2008-09-10 | 2008-09-08 | 8.140 | 919,494 | +13,702 | 0.28% | 7,484,250 |
| 2008-09-08 | 2008-09-04 | 8.389 | 905,792 | +14,424 | 0.28% | 7,598,802 |
| 2008-09-03 | 2008-09-01 | 8.874 | 891,368 | -3,606 | 0.27% | 7,910,398 |
| 2008-09-02 | 2008-08-29 | 9.013 | 894,974 | -18,029 | 0.27% | 8,066,499 |
| 2008-09-01 | 2008-08-28 | 8.777 | 913,003 | +7,211 | 0.28% | 8,013,776 |
| 2008-08-20 | 2008-08-18 | 8.597 | 905,792 | -93,752 | 0.28% | 7,787,202 |
| 2008-08-18 | 2008-08-14 | 8.750 | 999,544 | -62,021 | 0.30% | 8,745,660 |
| 2008-08-15 | 2008-08-13 | 8.680 | 1,061,565 | -62,021 | 0.32% | 9,214,722 |
| 2008-08-14 | 2008-08-12 | 8.764 | 1,123,586 | +18,751 | 0.34% | 9,846,564 |
| 2008-08-11 | 2008-08-07 | 9.388 | 1,104,835 | -7,212 | 0.34% | 10,371,639 |
| 2008-08-08 | 2008-08-05 | 9.457 | 1,112,047 | -5,769 | 0.34% | 10,516,442 |
| 2008-08-07 | 2008-08-04 | 9.457 | 1,117,816 | +9,375 | 0.34% | 10,570,998 |
| 2008-08-04 | 2008-07-31 | 10.192 | 1,108,441 | -33,174 | 0.34% | 11,296,950 |
| 2008-08-01 | 2008-07-30 | 9.817 | 1,141,615 | -78,608 | 0.35% | 11,207,641 |
| 2008-07-31 | 2008-07-29 | 9.540 | 1,220,223 | -29,568 | 0.37% | 11,640,964 |
| 2008-07-30 | 2008-07-28 | 9.332 | 1,249,791 | +178,130 | 0.38% | 11,663,093 |
| 2008-07-28 | 2008-07-24 | 8.833 | 1,071,661 | -13,702 | 0.33% | 9,465,818 |
| 2008-07-24 | 2008-07-22 | 8.680 | 1,085,363 | -8,655 | 0.33% | 9,421,296 |
| 2008-07-23 | 2008-07-21 | 8.653 | 1,094,018 | +13,703 | 0.33% | 9,466,084 |
| 2008-07-22 | 2008-07-18 | 8.528 | 1,080,315 | -14,424 | 0.33% | 9,212,698 |
| 2008-07-21 | 2008-07-17 | 8.209 | 1,094,739 | +14,424 | 0.33% | 8,986,562 |
| 2008-07-17 | 2008-07-15 | 8.029 | 1,080,315 | +14,423 | 0.33% | 8,673,418 |
| 2008-07-09 | 2008-07-07 | 8.320 | 1,065,892 | +5,770 | 0.32% | 8,868,001 |
| 2008-07-08 | 2008-07-04 | 8.112 | 1,060,122 | +8,654 | 0.32% | 8,599,496 |
| 2008-07-04 | 2008-07-02 | 8.805 | 1,051,468 | +7,211 | 0.32% | 9,258,296 |
| 2008-07-03 | 2008-06-30 | 8.972 | 1,044,257 | +7,212 | 0.32% | 9,368,563 |
| 2008-07-02 | 2008-06-27 | 9.013 | 1,037,045 | +14,423 | 0.32% | 9,347,000 |
| 2008-06-30 | 2008-06-26 | 9.180 | 1,022,622 | -7,211 | 0.31% | 9,387,164 |
| 2008-06-27 | 2008-06-25 | 9.069 | 1,029,833 | +7,211 | 0.31% | 9,339,118 |
| 2008-06-26 | 2008-06-24 | 9.013 | 1,022,622 | +6,491 | 0.31% | 9,217,004 |
| 2008-06-24 | 2008-06-20 | 9.540 | 1,016,131 | +18,029 | 0.31% | 9,693,920 |
| 2008-06-23 | 2008-06-19 | 9.443 | 998,102 | +5,770 | 0.30% | 9,425,043 |
| 2008-06-20 | 2008-06-18 | 9.720 | 992,332 | +12,981 | 0.30% | 9,645,757 |
| 2008-06-18 | 2008-06-16 | 9.554 | 979,351 | -7,212 | 0.30% | 9,356,618 |
| 2008-06-16 | 2008-06-12 | 8.666 | 986,563 | +21,635 | 0.30% | 8,550,000 |
| 2008-06-12 | 2008-06-10 | 9.498 | 964,928 | +14,424 | 0.29% | 9,165,302 |
| 2008-06-06 | 2008-06-04 | 10.400 | 950,504 | -7,212 | 0.29% | 9,884,996 |
| 2008-06-05 | 2008-06-03 | 10.303 | 957,716 | +14,423 | 0.29% | 9,867,039 |
| 2008-05-29 | 2008-05-27 | 10.968 | 943,293 | -14,423 | 0.29% | 10,346,284 |
| 2008-05-28 | 2008-05-26 | 10.552 | 957,716 | -10,096 | 0.29% | 10,106,079 |
| 2008-05-26 | 2008-05-22 | 11.255 | 967,812 | +19,849 | 0.29% | 10,892,296 |
| 2008-05-23 | 2008-05-21 | 11.311 | 947,963 | -21,191 | 0.29% | 10,722,584 |
| 2008-05-19 | 2008-05-15 | 11.594 | 969,154 | -706 | 0.30% | 11,236,679 |
| 2008-05-16 | 2008-05-14 | 11.424 | 969,860 | -7,064 | 0.30% | 11,080,105 |
| 2008-05-15 | 2008-05-13 | 11.042 | 976,924 | +7,064 | 0.30% | 10,787,397 |
| 2008-05-07 | 2008-05-05 | 12.047 | 969,860 | -2,826 | 0.30% | 11,684,225 |
| 2008-05-06 | 2008-05-02 | 11.325 | 972,686 | -43,796 | 0.30% | 11,016,001 |
| 2008-05-05 | 2008-04-30 | 10.731 | 1,016,482 | +8,477 | 0.32% | 10,907,625 |
| 2008-04-30 | 2008-04-28 | 10.660 | 1,008,005 | -25,430 | 0.31% | 10,745,310 |
| 2008-04-29 | 2008-04-25 | 10.915 | 1,033,435 | +14,128 | 0.32% | 11,279,734 |
| 2008-04-28 | 2008-04-24 | 11.566 | 1,019,307 | -49,447 | 0.32% | 11,789,309 |
| 2008-04-25 | 2008-04-23 | 10.575 | 1,068,754 | +14,128 | 0.33% | 11,302,113 |
| 2008-04-23 | 2008-04-21 | 9.980 | 1,054,626 | -2,826 | 0.33% | 10,525,649 |
| 2008-04-16 | 2008-04-14 | 9.258 | 1,057,452 | -192,841 | 0.33% | 9,790,384 |
| 2008-04-14 | 2008-04-10 | 9.966 | 1,250,293 | -7,064 | 0.39% | 12,460,795 |
| 2008-04-11 | 2008-04-09 | 10.179 | 1,257,357 | -49,447 | 0.39% | 12,798,197 |
| 2008-04-10 | 2008-04-08 | 10.802 | 1,306,804 | -196,374 | 0.41% | 14,115,501 |
| 2008-04-09 | 2008-04-07 | 10.278 | 1,503,178 | +64,987 | 0.47% | 15,449,283 |
| 2008-04-08 | 2008-04-03 | 9.556 | 1,438,191 | -3,532 | 0.45% | 13,743,003 |
| 2008-04-02 | 2008-03-31 | 8.650 | 1,441,723 | +97,481 | 0.45% | 12,470,513 |
| 2008-04-01 | 2008-03-28 | 8.282 | 1,344,242 | +79,115 | 0.42% | 11,132,549 |
| 2008-03-27 | 2008-03-25 | 8.112 | 1,265,127 | -503,650 | 0.39% | 10,262,426 |
| 2008-03-26 | 2008-03-20 | 7.800 | 1,768,777 | -27,549 | 0.55% | 13,797,042 |
| 2008-03-25 | 2008-03-19 | 7.786 | 1,796,326 | +373,676 | 0.56% | 13,986,503 |
| 2008-03-20 | 2008-03-18 | 7.885 | 1,422,650 | +262,773 | 0.44% | 11,217,977 |
| 2008-03-19 | 2008-03-17 | 8.947 | 1,159,877 | +52,272 | 0.36% | 10,377,442 |
| 2008-03-17 | 2008-03-13 | 10.547 | 1,107,605 | +15,541 | 0.34% | 11,681,604 |
| 2008-03-14 | 2008-03-12 | 11.071 | 1,092,064 | +116,553 | 0.34% | 12,089,717 |
| 2008-03-12 | 2008-03-10 | 11.552 | 975,511 | +45,914 | 0.30% | 11,268,955 |
| 2008-03-07 | 2008-03-05 | 12.854 | 929,597 | +56,511 | 0.29% | 11,949,283 |
| 2008-03-06 | 2008-03-04 | 13.123 | 873,086 | -50,860 | 0.27% | 11,457,716 |
| 2008-03-05 | 2008-03-03 | 13.562 | 923,946 | -56,510 | 0.29% | 12,530,644 |
| 2008-03-04 | 2008-02-29 | 13.732 | 980,456 | +13,421 | 0.30% | 13,463,598 |
| 2008-02-28 | 2008-02-26 | 12.883 | 967,035 | +14,128 | 0.30% | 12,457,901 |
| 2008-02-27 | 2008-02-25 | 12.302 | 952,907 | +11,302 | 0.30% | 11,722,806 |
| 2008-02-22 | 2008-02-20 | 12.387 | 941,605 | +14,127 | 0.29% | 11,663,747 |
| 2008-02-21 | 2008-02-19 | 12.755 | 927,478 | +64,987 | 0.29% | 11,830,135 |
| 2008-02-12 | 2008-02-06 | 12.175 | 862,491 | +18,366 | 0.27% | 10,500,605 |
| 2008-01-28 | 2008-01-24 | 12.359 | 844,125 | -1,412 | 0.26% | 10,432,354 |
| 2008-01-25 | 2008-01-23 | 12.741 | 845,537 | -25,430 | 0.26% | 10,772,994 |
| 2008-01-22 | 2008-01-18 | 14.949 | 870,967 | -1,413 | 0.27% | 13,020,478 |
| 2008-01-18 | 2008-01-16 | 14.440 | 872,380 | +1,413 | 0.27% | 12,597,001 |
| 2008-01-16 | 2008-01-14 | 16.195 | 870,967 | +7,064 | 0.27% | 14,105,517 |
| 2008-01-09 | 2008-01-07 | 16.875 | 863,903 | +1,412 | 0.27% | 14,578,154 |
| 2008-01-04 | 2008-01-02 | 16.563 | 862,491 | +24,724 | 0.27% | 14,285,707 |
| 2008-01-03 | 2007-12-31 | 16.280 | 837,767 | +2,825 | 0.26% | 13,638,995 |
| 2008-01-02 | 2007-12-27 | 16.677 | 834,942 | -70,638 | 0.26% | 13,923,964 |
| 2007-12-28 | 2007-12-24 | 16.422 | 905,580 | -20,485 | 0.28% | 14,871,203 |
| 2007-12-27 | 2007-12-20 | 15.657 | 926,065 | +19,779 | 0.29% | 14,499,663 |
| 2007-12-20 | 2007-12-18 | 16.110 | 906,286 | -11,302 | 0.28% | 14,600,537 |
| 2007-12-18 | 2007-12-14 | 17.271 | 917,588 | +9,183 | 0.28% | 15,847,795 |
| 2007-12-17 | 2007-12-13 | 17.696 | 908,405 | -25,430 | 0.28% | 16,074,994 |
| 2007-12-14 | 2007-12-12 | 17.668 | 933,835 | -86,885 | 0.29% | 16,498,560 |
| 2007-12-13 | 2007-12-11 | 17.951 | 1,020,720 | +23,311 | 0.32% | 18,322,603 |
| 2007-12-12 | 2007-12-10 | 18.036 | 997,409 | +2,119 | 0.31% | 17,988,875 |
| 2007-12-11 | 2007-12-07 | 18.149 | 995,290 | +51,566 | 0.31% | 18,063,378 |
| 2007-12-10 | 2007-12-06 | 18.574 | 943,724 | -57,217 | 0.29% | 17,528,313 |
| 2007-12-07 | 2007-12-05 | 18.149 | 1,000,941 | -19,779 | 0.31% | 18,165,937 |
| 2007-12-05 | 2007-12-03 | 18.121 | 1,020,720 | -31,081 | 0.32% | 18,496,003 |
| 2007-12-04 | 2007-11-30 | 17.356 | 1,051,801 | +24,724 | 0.33% | 18,255,147 |
| 2007-12-03 | 2007-11-29 | 17.299 | 1,027,077 | -28,255 | 0.32% | 17,767,876 |
| 2007-11-30 | 2007-11-28 | 16.960 | 1,055,332 | +9,889 | 0.33% | 17,898,112 |
| 2007-11-29 | 2007-11-27 | 17.073 | 1,045,443 | +3,532 | 0.32% | 17,848,798 |
| 2007-11-28 | 2007-11-26 | 17.271 | 1,041,911 | +13,421 | 0.32% | 17,994,996 |
| 2007-11-27 | 2007-11-23 | 17.526 | 1,028,490 | +64,281 | 0.32% | 18,025,280 |
| 2007-11-23 | 2007-11-21 | 18.658 | 964,209 | +18,366 | 0.30% | 17,990,693 |
| 2007-11-22 | 2007-11-20 | 18.828 | 945,843 | +11,302 | 0.29% | 17,808,691 |
| 2007-11-21 | 2007-11-19 | 19.055 | 934,541 | +135,625 | 0.29% | 17,807,572 |
| 2007-11-20 | 2007-11-16 | 19.451 | 798,916 | -42,383 | 0.25% | 15,539,933 |
| 2007-11-16 | 2007-11-14 | 19.848 | 841,299 | +104,544 | 0.26% | 16,697,816 |
| 2007-11-15 | 2007-11-13 | 19.253 | 736,755 | +42,383 | 0.23% | 14,184,803 |
| 2007-11-14 | 2007-11-12 | 19.112 | 694,372 | -4,945 | 0.22% | 13,270,499 |
| 2007-11-13 | 2007-11-09 | 19.876 | 699,317 | +45,915 | 0.22% | 13,899,606 |
| 2007-11-09 | 2007-11-07 | 20.357 | 653,402 | -93,242 | 0.20% | 13,301,501 |
| 2007-11-08 | 2007-11-06 | 20.074 | 746,644 | +84,765 | 0.23% | 14,988,256 |
| 2007-11-07 | 2007-11-05 | 19.848 | 661,879 | +6,358 | 0.21% | 13,136,749 |
| 2007-11-06 | 2007-11-02 | 20.414 | 655,521 | -6,358 | 0.20% | 13,381,758 |
| 2007-11-05 | 2007-11-01 | 20.527 | 661,879 | -14,127 | 0.21% | 13,586,510 |
| 2007-11-02 | 2007-10-31 | 20.499 | 676,006 | -64,281 | 0.21% | 13,857,357 |
| 2007-11-01 | 2007-10-30 | 19.423 | 740,287 | +26,843 | 0.23% | 14,378,565 |
| 2007-10-31 | 2007-10-29 | 19.621 | 713,444 | +13,421 | 0.22% | 13,998,594 |
| 2007-10-30 | 2007-10-26 | 19.451 | 700,023 | -36,025 | 0.22% | 13,616,338 |
| 2007-10-29 | 2007-10-25 | 19.281 | 736,048 | -707 | 0.23% | 14,192,031 |
| 2007-10-26 | 2007-10-24 | 19.225 | 736,755 | -12,715 | 0.23% | 14,163,943 |
| 2007-10-25 | 2007-10-23 | 19.565 | 749,470 | +8,477 | 0.23% | 14,663,026 |
| 2007-10-24 | 2007-10-22 | 19.565 | 740,993 | -14,834 | 0.23% | 14,497,177 |
| 2007-10-18 | 2007-10-16 | 20.414 | 755,827 | -43,089 | 0.23% | 15,429,397 |
| 2007-10-17 | 2007-10-15 | 21.235 | 798,916 | -44,502 | 0.25% | 16,964,993 |
| 2007-10-16 | 2007-10-12 | 21.915 | 843,418 | -77,702 | 0.26% | 18,483,113 |
| 2007-10-15 | 2007-10-11 | 21.377 | 921,120 | -280,433 | 0.29% | 19,690,396 |
| 2007-10-12 | 2007-10-10 | 20.244 | 1,201,553 | +106,663 | 0.37% | 24,324,295 |
| 2007-10-11 | 2007-10-09 | 18.319 | 1,094,890 | +190,723 | 0.34% | 20,057,004 |
| 2007-10-10 | 2007-10-08 | 18.432 | 904,167 | +111,608 | 0.28% | 16,665,599 |
| 2007-10-09 | 2007-10-05 | 18.602 | 792,559 | -105,251 | 0.25% | 14,743,081 |
| 2007-10-08 | 2007-10-04 | 18.432 | 897,810 | +83,353 | 0.28% | 16,548,427 |
| 2007-10-05 | 2007-10-03 | 19.055 | 814,457 | +173,770 | 0.25% | 15,519,385 |
| 2007-10-04 | 2007-10-02 | 19.027 | 640,687 | +40,970 | 0.20% | 12,190,078 |
| 2007-10-03 | 2007-09-28 | 18.715 | 599,717 | +259,948 | 0.19% | 11,223,779 |
| 2007-09-27 | 2007-09-24 | 18.489 | 339,769 | -2,119 | 0.11% | 6,281,860 |
| 2007-09-24 | 2007-09-20 | 18.007 | 341,888 | -19,072 | 0.11% | 6,156,477 |
| 2007-09-21 | 2007-09-19 | 18.177 | 360,960 | -16,954 | 0.11% | 6,561,232 |
| 2007-09-14 | 2007-09-12 | 19.451 | 377,914 | +7,064 | 0.12% | 7,350,908 |
| 2007-09-13 | 2007-09-11 | 19.451 | 370,850 | -69,931 | 0.12% | 7,213,505 |
| 2007-09-12 | 2007-09-10 | 19.678 | 440,781 | +79,114 | 0.14% | 8,673,591 |
| 2007-09-11 | 2007-09-07 | 19.621 | 361,667 | +87,591 | 0.11% | 7,096,324 |
| 2007-09-06 | 2007-09-04 | 18.517 | 274,076 | -250,058 | 0.09% | 5,075,047 |
| 2007-09-05 | 2007-09-03 | 18.432 | 524,134 | -11,302 | 0.16% | 9,660,834 |
| 2007-09-04 | 2007-08-31 | 17.668 | 535,436 | +200,612 | 0.17% | 9,459,833 |
| 2007-09-03 | 2007-08-30 | 17.809 | 334,824 | +9,183 | 0.10% | 5,962,914 |
| 2007-08-31 | 2007-08-29 | 18.290 | 325,641 | -119,379 | 0.10% | 5,956,112 |
| 2007-08-27 | 2007-08-23 | 19.961 | 445,020 | +87,591 | 0.14% | 8,883,006 |
| 2007-08-23 | 2007-08-21 | 19.338 | 357,429 | -21,191 | 0.11% | 6,911,969 |
| 2007-08-22 | 2007-08-20 | 19.253 | 378,620 | +4,238 | 0.12% | 7,289,601 |
| 2007-08-21 | 2007-08-17 | 16.931 | 374,382 | +21,192 | 0.12% | 6,338,806 |
| 2007-08-20 | 2007-08-16 | 17.668 | 353,190 | -6,358 | 0.11% | 6,239,996 |
| 2007-08-17 | 2007-08-15 | 19.112 | 359,548 | -2,119 | 0.11% | 6,871,506 |
| 2007-08-16 | 2007-08-14 | 19.649 | 361,667 | +3,532 | 0.11% | 7,106,564 |
| 2007-08-15 | 2007-08-13 | 19.593 | 358,135 | +30,374 | 0.11% | 7,016,882 |
| 2007-08-14 | 2007-08-10 | 19.791 | 327,761 | -2,119 | 0.10% | 6,486,729 |
| 2007-08-13 | 2007-08-09 | 20.499 | 329,880 | +21,898 | 0.10% | 6,762,166 |
| 2007-08-10 | 2007-08-08 | 20.980 | 307,982 | +5,651 | 0.10% | 6,461,522 |
| 2007-08-08 | 2007-08-06 | 20.159 | 302,331 | -3,532 | 0.09% | 6,094,723 |
| 2007-08-07 | 2007-08-03 | 21.009 | 305,863 | -1,413 | 0.09% | 6,425,725 |
| 2007-08-06 | 2007-08-02 | 21.178 | 307,276 | +4,945 | 0.10% | 6,507,610 |
| 2007-08-03 | 2007-08-01 | 21.490 | 302,331 | +2,119 | 0.09% | 6,497,043 |
| 2007-08-02 | 2007-07-31 | 22.481 | 300,212 | +164,587 | 0.09% | 6,749,006 |
| 2007-08-01 | 2007-07-30 | 21.745 | 135,625 | -50,153 | 0.04% | 2,949,119 |
| 2007-07-31 | 2007-07-27 | 21.348 | 185,778 | -2,826 | 0.06% | 3,966,038 |
| 2007-07-30 | 2007-07-26 | 22.226 | 188,604 | -5,651 | 0.06% | 4,191,909 |
| 2007-07-27 | 2007-07-25 | 22.226 | 194,255 | -24,017 | 0.06% | 4,317,508 |
| 2007-07-26 | 2007-07-24 | 22.622 | 218,272 | -706 | 0.07% | 4,937,830 |
| 2007-07-25 | 2007-07-23 | 22.594 | 218,978 | +2,826 | 0.07% | 4,947,601 |
| 2007-07-24 | 2007-07-20 | 21.801 | 216,152 | -3,532 | 0.07% | 4,712,391 |
| 2007-07-20 | 2007-07-18 | 21.886 | 219,684 | -9,890 | 0.07% | 4,808,053 |
| 2007-07-19 | 2007-07-17 | 22.849 | 229,574 | -54,391 | 0.07% | 5,245,508 |
| 2007-07-18 | 2007-07-16 | 22.056 | 283,965 | +4,945 | 0.09% | 6,263,161 |
| 2007-07-17 | 2007-07-13 | 21.207 | 279,020 | -18,366 | 0.09% | 5,917,094 |
| 2007-07-16 | 2007-07-12 | 21.178 | 297,386 | +2,825 | 0.09% | 6,298,156 |
| 2007-07-13 | 2007-07-11 | 21.150 | 294,561 | +3,532 | 0.09% | 6,229,987 |
| 2007-07-12 | 2007-07-10 | 21.801 | 291,029 | -33,200 | 0.09% | 6,344,805 |
| 2007-07-11 | 2007-07-09 | 21.773 | 324,229 | -172,356 | 0.10% | 7,059,428 |
| 2007-07-10 | 2007-07-06 | 21.150 | 496,585 | +5,651 | 0.15% | 10,502,810 |
| 2007-07-09 | 2007-07-05 | 19.819 | 490,934 | -38,851 | 0.15% | 9,729,991 |
| 2007-07-06 | 2007-07-04 | 19.678 | 529,785 | -32,494 | 0.16% | 10,424,993 |
| 2007-07-05 | 2007-07-03 | 19.678 | 562,279 | +51,566 | 0.17% | 11,064,402 |
| 2007-07-03 | 2007-06-28 | 19.112 | 510,713 | -36,732 | 0.16% | 9,760,498 |
| 2007-06-29 | 2007-06-27 | 19.112 | 547,445 | -44,502 | 0.17% | 10,462,502 |
| 2007-06-28 | 2007-06-26 | 19.225 | 591,947 | +27,549 | 0.18% | 11,380,043 |
| 2007-06-27 | 2007-06-25 | 19.451 | 564,398 | -238,050 | 0.18% | 10,978,260 |
| 2007-06-26 | 2007-06-22 | 19.961 | 802,448 | 0.25% | 16,017,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy