History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 7,833,929 | +0 | 1.60% | 345,946,305 |
| 2025-10-13 | 2025-10-09 | 45.580 | 7,833,929 | +0 | 1.60% | 357,070,484 |
| 2025-10-10 | 2025-10-08 | 43.540 | 7,833,929 | -3,960 | 1.60% | 341,089,269 |
| 2025-10-09 | 2025-10-06 | 43.120 | 7,837,889 | -17,195 | 1.60% | 337,969,774 |
| 2025-10-08 | 2025-10-03 | 43.000 | 7,855,084 | -36,105 | 1.61% | 337,768,612 |
| 2025-10-06 | 2025-10-02 | 42.600 | 7,891,189 | -27,806 | 1.61% | 336,164,651 |
| 2025-10-03 | 2025-09-30 | 42.800 | 7,918,995 | +91,351 | 1.62% | 338,932,986 |
| 2025-10-02 | 2025-09-29 | 40.740 | 7,827,644 | +52,664 | 1.60% | 318,898,217 |
| 2025-09-30 | 2025-09-26 | 39.620 | 7,774,980 | -47,605 | 1.59% | 308,044,708 |
| 2025-09-29 | 2025-09-25 | 39.820 | 7,822,585 | -67,300 | 1.60% | 311,495,335 |
| 2025-09-26 | 2025-09-24 | 40.140 | 7,889,885 | -235,962 | 1.61% | 316,699,984 |
| 2025-09-25 | 2025-09-23 | 39.160 | 8,125,847 | +98,650 | 1.66% | 318,208,169 |
| 2025-09-24 | 2025-09-22 | 38.440 | 8,027,197 | +61,264 | 1.64% | 308,565,453 |
| 2025-09-23 | 2025-09-19 | 39.140 | 7,965,933 | +90,091 | 1.63% | 311,786,618 |
| 2025-09-22 | 2025-09-18 | 38.960 | 7,875,842 | +224,000 | 1.61% | 306,842,804 |
| 2025-09-19 | 2025-09-17 | 39.100 | 7,651,842 | +40,200 | 1.56% | 299,187,022 |
| 2025-09-18 | 2025-09-16 | 38.680 | 7,611,642 | +30,116 | 1.56% | 294,418,313 |
| 2025-09-17 | 2025-09-15 | 38.900 | 7,581,526 | -8,279 | 1.55% | 294,921,361 |
| 2025-09-16 | 2025-09-12 | 39.000 | 7,589,805 | -22,137 | 1.55% | 296,002,395 |
| 2025-09-15 | 2025-09-11 | 39.060 | 7,611,942 | +289 | 1.56% | 297,322,455 |
| 2025-09-12 | 2025-09-10 | 38.120 | 7,611,653 | +35,220 | 1.56% | 290,156,212 |
| 2025-09-11 | 2025-09-09 | 38.000 | 7,576,433 | -23,100 | 1.55% | 287,904,454 |
| 2025-09-10 | 2025-09-08 | 39.000 | 7,599,533 | +25,036 | 1.55% | 296,381,787 |
| 2025-09-09 | 2025-09-05 | 37.320 | 7,574,497 | +194,169 | 1.55% | 282,680,228 |
| 2025-09-08 | 2025-09-04 | 36.900 | 7,380,328 | +12,886 | 1.51% | 272,334,103 |
| 2025-09-05 | 2025-09-03 | 38.489 | 7,367,442 | +47,100 | 1.51% | 283,561,868 |
| 2025-09-04 | 2025-09-02 | 38.732 | 7,320,342 | +91,133 | 1.50% | 283,528,527 |
| 2025-09-03 | 2025-09-01 | 40.555 | 7,229,209 | -34,457 | 1.50% | 293,178,660 |
| 2025-09-02 | 2025-08-29 | 40.251 | 7,263,666 | -155,337 | 1.50% | 292,368,941 |
| 2025-09-01 | 2025-08-28 | 40.069 | 7,419,003 | +150,960 | 1.54% | 297,268,804 |
| 2025-08-29 | 2025-08-27 | 40.413 | 7,268,043 | -27,423 | 1.51% | 293,722,956 |
| 2025-08-28 | 2025-08-26 | 40.859 | 7,295,466 | +40,973 | 1.51% | 298,082,471 |
| 2025-08-27 | 2025-08-25 | 41.284 | 7,254,493 | +1,212 | 1.50% | 299,494,428 |
| 2025-08-26 | 2025-08-22 | 39.582 | 7,253,281 | -60,325 | 1.50% | 287,102,229 |
| 2025-08-25 | 2025-08-21 | 39.299 | 7,313,606 | -132,444 | 1.51% | 287,415,901 |
| 2025-08-22 | 2025-08-20 | 37.273 | 7,446,050 | -20,079 | 1.54% | 277,537,245 |
| 2025-08-21 | 2025-08-19 | 36.726 | 7,466,129 | -3,653 | 1.55% | 274,202,112 |
| 2025-08-20 | 2025-08-18 | 37.212 | 7,469,782 | -98,976 | 1.55% | 277,967,861 |
| 2025-08-19 | 2025-08-15 | 36.929 | 7,568,758 | -15,007 | 1.57% | 279,504,491 |
| 2025-08-18 | 2025-08-14 | 36.989 | 7,583,765 | -123,287 | 1.57% | 280,519,555 |
| 2025-08-15 | 2025-08-13 | 35.389 | 7,707,052 | +13,647 | 1.60% | 272,746,192 |
| 2025-08-14 | 2025-08-12 | 34.579 | 7,693,405 | +36,923 | 1.59% | 266,029,390 |
| 2025-08-13 | 2025-08-11 | 34.619 | 7,656,482 | +22,305 | 1.59% | 265,062,830 |
| 2025-08-12 | 2025-08-08 | 33.627 | 7,634,177 | -15,105 | 1.58% | 256,712,972 |
| 2025-08-11 | 2025-08-07 | 33.424 | 7,649,282 | +68,183 | 1.58% | 255,671,381 |
| 2025-08-08 | 2025-08-06 | 33.161 | 7,581,099 | +36,629 | 1.57% | 251,395,992 |
| 2025-08-07 | 2025-08-05 | 32.837 | 7,544,470 | -2,501 | 1.56% | 247,736,075 |
| 2025-08-06 | 2025-08-04 | 32.209 | 7,546,971 | +7,781 | 1.56% | 243,078,925 |
| 2025-08-05 | 2025-08-01 | 32.259 | 7,539,190 | -17,103 | 1.56% | 243,210,114 |
| 2025-08-04 | 2025-07-31 | 32.310 | 7,556,293 | +45,398 | 1.56% | 244,144,519 |
| 2025-08-01 | 2025-07-30 | 33.120 | 7,510,895 | +30,795 | 1.56% | 248,763,667 |
| 2025-07-31 | 2025-07-29 | 33.424 | 7,480,100 | +987 | 1.55% | 250,016,603 |
| 2025-07-30 | 2025-07-28 | 33.627 | 7,479,113 | +70,117 | 1.55% | 251,498,665 |
| 2025-07-29 | 2025-07-25 | 33.475 | 7,408,996 | +710,960 | 1.53% | 248,015,218 |
| 2025-07-28 | 2025-07-24 | 33.981 | 6,698,036 | +239,126 | 1.39% | 227,607,992 |
| 2025-07-25 | 2025-07-23 | 33.374 | 6,458,910 | +97,029 | 1.34% | 215,557,014 |
| 2025-07-24 | 2025-07-22 | 34.184 | 6,361,881 | -214,100 | 1.32% | 217,473,741 |
| 2025-07-23 | 2025-07-21 | 33.424 | 6,575,981 | +350,022 | 1.36% | 219,797,119 |
| 2025-07-22 | 2025-07-18 | 32.614 | 6,225,959 | -30,187 | 1.29% | 203,053,105 |
| 2025-07-21 | 2025-07-17 | 32.411 | 6,256,146 | +75,805 | 1.30% | 202,770,307 |
| 2025-07-18 | 2025-07-16 | 32.310 | 6,180,341 | +36,283 | 1.28% | 199,687,384 |
| 2025-07-17 | 2025-07-15 | 31.956 | 6,144,058 | +13,659 | 1.27% | 196,337,012 |
| 2025-07-16 | 2025-07-14 | 31.753 | 6,130,399 | +31,050 | 1.27% | 194,658,688 |
| 2025-07-15 | 2025-07-11 | 31.095 | 6,099,349 | -3,850 | 1.26% | 189,657,214 |
| 2025-07-14 | 2025-07-10 | 31.348 | 6,103,199 | -20,549 | 1.26% | 191,322,343 |
| 2025-07-11 | 2025-07-09 | 31.196 | 6,123,748 | +23,200 | 1.27% | 191,036,139 |
| 2025-07-10 | 2025-07-08 | 30.639 | 6,100,548 | +1,185 | 1.26% | 186,913,958 |
| 2025-07-09 | 2025-07-07 | 30.436 | 6,099,363 | +6,615 | 1.26% | 185,642,096 |
| 2025-07-08 | 2025-07-04 | 30.588 | 6,092,748 | +236,612 | 1.26% | 186,366,421 |
| 2025-07-07 | 2025-07-03 | 31.095 | 5,856,136 | +118,127 | 1.21% | 182,094,587 |
| 2025-07-04 | 2025-07-02 | 31.399 | 5,738,009 | -14,457 | 1.19% | 180,165,000 |
| 2025-07-03 | 2025-06-30 | 33.155 | 5,752,466 | -121,287 | 1.19% | 190,725,218 |
| 2025-07-02 | 2025-06-27 | 33.418 | 5,873,753 | +298,318 | 1.22% | 196,287,251 |
| 2025-06-30 | 2025-06-26 | 33.260 | 5,575,435 | +59,665 | 1.20% | 185,440,673 |
| 2025-06-27 | 2025-06-25 | 33.365 | 5,515,770 | +3,621 | 1.18% | 184,034,923 |
| 2025-06-26 | 2025-06-24 | 33.260 | 5,512,149 | -6,576 | 1.18% | 183,335,762 |
| 2025-06-25 | 2025-06-23 | 32.736 | 5,518,725 | +15,631 | 1.18% | 180,659,300 |
| 2025-06-24 | 2025-06-20 | 32.264 | 5,503,094 | -27,926 | 1.18% | 177,549,326 |
| 2025-06-23 | 2025-06-19 | 32.264 | 5,531,020 | +118,279 | 1.19% | 178,450,318 |
| 2025-06-20 | 2025-06-18 | 33.837 | 5,412,741 | +155,324 | 1.16% | 183,152,960 |
| 2025-06-19 | 2025-06-17 | 34.519 | 5,257,417 | -80,059 | 1.13% | 181,482,728 |
| 2025-06-18 | 2025-06-16 | 34.572 | 5,337,476 | +123,364 | 1.12% | 184,526,324 |
| 2025-06-17 | 2025-06-13 | 35.516 | 5,214,112 | -26,980 | 1.09% | 185,185,085 |
| 2025-06-16 | 2025-06-12 | 35.411 | 5,241,092 | +16,631 | 1.10% | 185,593,404 |
| 2025-06-13 | 2025-06-11 | 35.569 | 5,224,461 | +2,767 | 1.10% | 185,826,722 |
| 2025-06-12 | 2025-06-10 | 35.411 | 5,221,694 | +7,434 | 1.09% | 184,906,497 |
| 2025-06-11 | 2025-06-09 | 35.516 | 5,214,260 | +25,551 | 1.09% | 185,190,341 |
| 2025-06-10 | 2025-06-06 | 35.464 | 5,188,709 | +8,344 | 1.09% | 184,010,663 |
| 2025-06-09 | 2025-06-05 | 35.149 | 5,180,365 | -6,315 | 1.09% | 182,084,150 |
| 2025-06-06 | 2025-06-04 | 35.674 | 5,186,680 | +5,911 | 1.09% | 185,027,102 |
| 2025-06-05 | 2025-06-03 | 35.359 | 5,180,769 | -1,362 | 1.09% | 183,185,505 |
| 2025-06-04 | 2025-06-02 | 35.044 | 5,182,131 | -27,640 | 1.09% | 181,602,503 |
| 2025-06-03 | 2025-05-30 | 34.939 | 5,209,771 | +27,591 | 1.09% | 182,024,499 |
| 2025-06-02 | 2025-05-29 | 35.464 | 5,182,180 | +8,387 | 1.09% | 183,779,121 |
| 2025-05-30 | 2025-05-28 | 35.306 | 5,173,793 | +5,242 | 1.08% | 182,667,419 |
| 2025-05-29 | 2025-05-27 | 35.201 | 5,168,551 | +4,861 | 1.08% | 181,940,049 |
| 2025-05-28 | 2025-05-26 | 35.044 | 5,163,690 | +48 | 1.08% | 180,956,257 |
| 2025-05-27 | 2025-05-23 | 35.254 | 5,163,642 | -243,896 | 1.08% | 182,038,135 |
| 2025-05-26 | 2025-05-22 | 35.201 | 5,407,538 | -19,824 | 1.13% | 190,352,717 |
| 2025-05-23 | 2025-05-21 | 34.782 | 5,427,362 | +18,890 | 1.14% | 188,772,748 |
| 2025-05-22 | 2025-05-20 | 34.152 | 5,408,472 | -12,866 | 1.13% | 184,710,913 |
| 2025-05-21 | 2025-05-19 | 34.414 | 5,421,338 | +4,065 | 1.14% | 186,572,360 |
| 2025-05-20 | 2025-05-16 | 34.677 | 5,417,273 | +5,809 | 1.14% | 187,853,444 |
| 2025-05-19 | 2025-05-15 | 34.992 | 5,411,464 | +476 | 1.13% | 189,355,353 |
| 2025-05-16 | 2025-05-14 | 34.939 | 5,410,988 | +7,244 | 1.13% | 189,054,831 |
| 2025-05-15 | 2025-05-13 | 34.834 | 5,403,744 | -17,598 | 1.13% | 188,234,761 |
| 2025-05-14 | 2025-05-12 | 34.887 | 5,421,342 | +17,257 | 1.14% | 189,132,181 |
| 2025-05-13 | 2025-05-09 | 34.100 | 5,404,085 | -18,826 | 1.13% | 184,277,583 |
| 2025-05-12 | 2025-05-08 | 33.837 | 5,422,911 | -336 | 1.14% | 183,497,086 |
| 2025-05-09 | 2025-05-07 | 33.942 | 5,423,247 | -60,946 | 1.14% | 184,077,474 |
| 2025-05-08 | 2025-05-06 | 33.575 | 5,484,193 | +1,049 | 1.15% | 184,132,176 |
| 2025-05-07 | 2025-05-02 | 32.998 | 5,483,144 | -9,054 | 1.15% | 180,932,789 |
| 2025-05-06 | 2025-04-30 | 32.683 | 5,492,198 | -633,709 | 1.15% | 179,502,794 |
| 2025-05-02 | 2025-04-29 | 32.316 | 6,125,907 | +856,922 | 1.28% | 197,964,853 |
| 2025-04-30 | 2025-04-28 | 32.473 | 5,268,985 | -17,036 | 1.10% | 171,101,805 |
| 2025-04-29 | 2025-04-25 | 32.264 | 5,286,021 | -3,621 | 1.11% | 170,545,781 |
| 2025-04-28 | 2025-04-24 | 32.841 | 5,289,642 | -114,263 | 1.11% | 173,715,109 |
| 2025-04-25 | 2025-04-23 | 32.998 | 5,403,905 | -521 | 1.13% | 178,318,060 |
| 2025-04-24 | 2025-04-22 | 32.578 | 5,404,426 | +16,351 | 1.13% | 176,067,077 |
| 2025-04-23 | 2025-04-17 | 32.054 | 5,388,075 | -25,714 | 1.13% | 172,707,749 |
| 2025-04-22 | 2025-04-16 | 31.844 | 5,413,789 | +25,162 | 1.14% | 172,395,925 |
| 2025-04-17 | 2025-04-15 | 32.211 | 5,388,627 | +552 | 1.13% | 173,573,521 |
| 2025-04-16 | 2025-04-14 | 32.054 | 5,388,075 | -59,911 | 1.13% | 172,707,749 |
| 2025-04-15 | 2025-04-11 | 31.267 | 5,447,986 | +129,575 | 1.14% | 170,341,012 |
| 2025-04-14 | 2025-04-10 | 30.532 | 5,318,411 | -7,911 | 1.12% | 162,383,486 |
| 2025-04-11 | 2025-04-09 | 30.637 | 5,326,322 | -20,545 | 1.12% | 163,183,876 |
| 2025-04-10 | 2025-04-08 | 29.536 | 5,346,867 | -87,515 | 1.12% | 157,922,771 |
| 2025-04-09 | 2025-04-07 | 27.542 | 5,434,382 | +1,748 | 1.14% | 149,674,028 |
| 2025-04-08 | 2025-04-03 | 32.841 | 5,432,634 | -742,711 | 1.14% | 178,411,055 |
| 2025-04-07 | 2025-04-02 | 32.998 | 6,175,345 | +179,014 | 1.29% | 203,774,038 |
| 2025-04-03 | 2025-04-01 | 33.470 | 5,996,331 | +261,623 | 1.26% | 200,698,098 |
| 2025-04-02 | 2025-03-31 | 33.785 | 5,734,708 | +449,712 | 1.20% | 193,746,630 |
| 2025-04-01 | 2025-03-28 | 34.624 | 5,284,996 | -21,212 | 1.11% | 182,989,251 |
| 2025-03-31 | 2025-03-27 | 34.624 | 5,306,208 | -681,935 | 1.11% | 183,723,701 |
| 2025-03-28 | 2025-03-26 | 35.201 | 5,988,143 | +775,467 | 1.26% | 210,790,806 |
| 2025-03-27 | 2025-03-25 | 34.624 | 5,212,676 | -41,269 | 1.09% | 180,485,222 |
| 2025-03-26 | 2025-03-24 | 35.778 | 5,253,945 | -55,183 | 1.10% | 187,977,936 |
| 2025-03-25 | 2025-03-21 | 36.041 | 5,309,128 | +2,478 | 1.11% | 191,344,910 |
| 2025-03-24 | 2025-03-20 | 36.513 | 5,306,650 | -26,336 | 1.11% | 193,761,133 |
| 2025-03-21 | 2025-03-19 | 36.670 | 5,332,986 | -49,847 | 1.12% | 195,562,058 |
| 2025-03-20 | 2025-03-18 | 36.723 | 5,382,833 | +277,965 | 1.13% | 197,672,351 |
| 2025-03-19 | 2025-03-17 | 36.251 | 5,104,868 | +8,402 | 1.07% | 185,054,455 |
| 2025-03-18 | 2025-03-14 | 36.723 | 5,096,466 | -141,152 | 1.07% | 187,156,171 |
| 2025-03-17 | 2025-03-13 | 35.359 | 5,237,618 | -85,521 | 1.10% | 185,195,614 |
| 2025-03-14 | 2025-03-12 | 35.254 | 5,323,139 | +30,060 | 1.12% | 187,661,015 |
| 2025-03-13 | 2025-03-11 | 34.100 | 5,293,079 | -300,387 | 1.11% | 180,492,314 |
| 2025-03-12 | 2025-03-10 | 34.834 | 5,593,466 | +180,381 | 1.17% | 194,843,563 |
| 2025-03-11 | 2025-03-07 | 34.834 | 5,413,085 | -24,002 | 1.13% | 188,560,146 |
| 2025-03-10 | 2025-03-06 | 35.621 | 5,437,087 | -40,558 | 1.14% | 193,674,765 |
| 2025-03-07 | 2025-03-05 | 35.306 | 5,477,645 | -192,428 | 1.15% | 193,395,305 |
| 2025-03-06 | 2025-03-04 | 34.414 | 5,670,073 | -187,819 | 1.19% | 195,132,438 |
| 2025-03-05 | 2025-03-03 | 34.992 | 5,857,892 | -129,906 | 1.23% | 204,976,548 |
| 2025-03-04 | 2025-02-28 | 34.257 | 5,987,798 | +154,452 | 1.26% | 205,124,390 |
| 2025-03-03 | 2025-02-27 | 36.356 | 5,833,346 | +478,113 | 1.22% | 212,074,256 |
| 2025-02-28 | 2025-02-26 | 33.155 | 5,355,233 | +27,199 | 1.12% | 177,554,805 |
| 2025-02-27 | 2025-02-25 | 32.316 | 5,328,034 | -305,147 | 1.12% | 172,180,784 |
| 2025-02-26 | 2025-02-24 | 32.736 | 5,633,181 | +101,096 | 1.18% | 184,406,097 |
| 2025-02-25 | 2025-02-21 | 33.418 | 5,532,085 | -2,018 | 1.08% | 184,869,496 |
| 2025-02-24 | 2025-02-20 | 33.732 | 5,534,103 | -82,696 | 1.08% | 186,678,882 |
| 2025-02-21 | 2025-02-19 | 33.313 | 5,616,799 | -67,002 | 1.10% | 187,111,116 |
| 2025-02-20 | 2025-02-18 | 32.106 | 5,683,801 | -123,710 | 1.11% | 182,485,040 |
| 2025-02-19 | 2025-02-17 | 32.264 | 5,807,511 | +86,692 | 1.13% | 187,370,898 |
| 2025-02-18 | 2025-02-14 | 32.054 | 5,720,819 | +308,825 | 1.12% | 183,373,426 |
| 2025-02-17 | 2025-02-13 | 31.372 | 5,411,994 | -305,560 | 1.06% | 169,783,496 |
| 2025-02-14 | 2025-02-12 | 32.316 | 5,717,554 | +14,296 | 1.12% | 184,768,515 |
| 2025-02-13 | 2025-02-11 | 31.739 | 5,703,258 | +193,661 | 1.11% | 181,015,337 |
| 2025-02-12 | 2025-02-10 | 32.001 | 5,509,597 | -250,403 | 1.08% | 176,313,939 |
| 2025-02-11 | 2025-02-07 | 31.896 | 5,760,000 | -199,277 | 1.12% | 183,722,795 |
| 2025-02-10 | 2025-02-06 | 31.477 | 5,959,277 | +329,887 | 1.16% | 187,577,958 |
| 2025-02-07 | 2025-02-05 | 31.004 | 5,629,390 | -92,375 | 1.10% | 174,536,313 |
| 2025-02-06 | 2025-02-04 | 30.690 | 5,721,765 | +100,837 | 1.12% | 175,599,334 |
| 2025-02-05 | 2025-02-03 | 29.850 | 5,620,928 | -478,069 | 1.10% | 167,786,598 |
| 2025-02-04 | 2025-01-28 | 31.529 | 6,098,997 | -206,248 | 1.19% | 192,295,833 |
| 2025-02-03 | 2025-01-24 | 32.264 | 6,305,245 | +26,591 | 1.23% | 203,429,561 |
| 2025-01-27 | 2025-01-23 | 31.896 | 6,278,654 | +83,276 | 1.23% | 200,265,948 |
| 2025-01-24 | 2025-01-22 | 30.900 | 6,195,378 | -25,200 | 1.21% | 191,434,445 |
| 2025-01-23 | 2025-01-21 | 31.214 | 6,220,578 | +5,719 | 1.21% | 194,171,143 |
| 2025-01-22 | 2025-01-20 | 30.952 | 6,214,859 | -11,533 | 1.21% | 192,362,438 |
| 2025-01-21 | 2025-01-17 | 31.214 | 6,226,392 | +17,061 | 1.21% | 194,352,623 |
| 2025-01-20 | 2025-01-16 | 31.214 | 6,209,331 | +6,766 | 1.21% | 193,820,075 |
| 2025-01-17 | 2025-01-15 | 31.004 | 6,202,565 | +84,444 | 1.21% | 192,307,307 |
| 2025-01-16 | 2025-01-14 | 31.372 | 6,118,121 | +4,468 | 1.19% | 191,935,906 |
| 2025-01-15 | 2025-01-13 | 30.900 | 6,113,653 | -47,304 | 1.19% | 188,909,179 |
| 2025-01-14 | 2025-01-10 | 31.162 | 6,160,957 | +43,628 | 1.20% | 191,986,903 |
| 2025-01-13 | 2025-01-09 | 31.634 | 6,117,329 | +121,042 | 1.19% | 193,515,667 |
| 2025-01-10 | 2025-01-08 | 32.001 | 5,996,287 | +17,442 | 1.17% | 191,888,623 |
| 2025-01-09 | 2025-01-07 | 31.896 | 5,978,845 | -1,746 | 1.17% | 190,703,145 |
| 2025-01-08 | 2025-01-06 | 32.264 | 5,980,591 | -53,183 | 1.17% | 192,955,072 |
| 2025-01-07 | 2025-01-03 | 32.001 | 6,033,774 | -8,415 | 1.18% | 193,088,254 |
| 2025-01-06 | 2025-01-02 | 33.103 | 6,042,189 | -221,746 | 1.18% | 200,014,115 |
| 2025-01-03 | 2024-12-31 | 34.414 | 6,263,935 | -159,451 | 1.22% | 215,569,871 |
| 2025-01-02 | 2024-12-27 | 32.316 | 6,423,386 | +101,027 | 1.25% | 207,578,187 |
| 2024-12-30 | 2024-12-24 | 32.736 | 6,322,359 | -140,867 | 1.23% | 206,966,818 |
| 2024-12-27 | 2024-12-20 | 32.264 | 6,463,226 | +30,976 | 1.26% | 208,526,589 |
| 2024-12-23 | 2024-12-19 | 32.159 | 6,432,250 | -37,361 | 1.26% | 206,852,308 |
| 2024-12-20 | 2024-12-18 | 32.316 | 6,469,611 | -28,509 | 1.26% | 209,071,994 |
| 2024-12-19 | 2024-12-17 | 31.844 | 6,498,120 | +27,266 | 1.27% | 206,925,207 |
| 2024-12-18 | 2024-12-16 | 32.683 | 6,470,854 | -398,353 | 1.25% | 211,488,437 |
| 2024-12-17 | 2024-12-13 | 32.526 | 6,869,207 | -80,410 | 1.33% | 223,426,804 |
| 2024-12-16 | 2024-12-12 | 32.316 | 6,949,617 | -129,239 | 1.34% | 224,583,871 |
| 2024-12-13 | 2024-12-11 | 31.319 | 7,078,856 | -78,597 | 1.37% | 221,704,439 |
| 2024-12-12 | 2024-12-10 | 31.057 | 7,157,453 | -132,713 | 1.38% | 222,288,601 |
| 2024-12-11 | 2024-12-09 | 32.368 | 7,290,166 | -147,652 | 1.41% | 235,971,505 |
| 2024-12-10 | 2024-12-06 | 29.640 | 7,437,818 | +8,861 | 1.44% | 220,460,595 |
| 2024-12-09 | 2024-12-05 | 29.536 | 7,428,957 | +171,270 | 1.44% | 219,418,489 |
| 2024-12-06 | 2024-12-04 | 29.378 | 7,257,687 | +97,024 | 1.40% | 213,217,694 |
| 2024-12-05 | 2024-12-03 | 29.273 | 7,160,663 | +106,353 | 1.38% | 209,615,993 |
| 2024-12-04 | 2024-12-02 | 29.063 | 7,054,310 | +187,316 | 1.36% | 205,022,387 |
| 2024-12-03 | 2024-11-29 | 28.906 | 6,866,994 | +51,170 | 1.33% | 198,497,594 |
| 2024-12-02 | 2024-11-28 | 28.591 | 6,815,824 | -70,433 | 1.32% | 194,873,080 |
| 2024-11-29 | 2024-11-27 | 29.378 | 6,886,257 | -138,294 | 1.33% | 202,305,754 |
| 2024-11-28 | 2024-11-26 | 28.591 | 7,024,551 | +62,809 | 1.36% | 200,840,851 |
| 2024-11-27 | 2024-11-25 | 29.273 | 6,961,742 | -1,144 | 1.35% | 203,792,926 |
| 2024-11-26 | 2024-11-22 | 28.958 | 6,962,886 | +132,174 | 1.35% | 201,634,732 |
| 2024-11-25 | 2024-11-21 | 29.483 | 6,830,712 | +86,636 | 1.32% | 201,390,635 |
| 2024-11-22 | 2024-11-20 | 29.955 | 6,744,076 | -74,377 | 1.30% | 202,020,548 |
| 2024-11-21 | 2024-11-19 | 29.903 | 6,818,453 | -10,770 | 1.32% | 203,890,827 |
| 2024-11-20 | 2024-11-18 | 29.640 | 6,829,223 | -4,479 | 1.32% | 202,421,539 |
| 2024-11-19 | 2024-11-15 | 29.693 | 6,833,702 | -40,566 | 1.32% | 202,912,802 |
| 2024-11-18 | 2024-11-14 | 29.378 | 6,874,268 | -44,319 | 1.33% | 201,953,539 |
| 2024-11-15 | 2024-11-13 | 30.060 | 6,918,587 | +191,547 | 1.34% | 207,973,983 |
| 2024-11-14 | 2024-11-12 | 30.008 | 6,727,040 | +4,796 | 1.30% | 201,863,138 |
| 2024-11-13 | 2024-11-11 | 30.952 | 6,722,244 | +61,413 | 1.30% | 208,067,028 |
| 2024-11-12 | 2024-11-08 | 31.477 | 6,660,831 | +134,949 | 1.29% | 209,660,514 |
| 2024-11-11 | 2024-11-07 | 31.949 | 6,525,882 | +113,496 | 1.26% | 208,493,966 |
| 2024-11-08 | 2024-11-06 | 30.847 | 6,412,386 | +128,248 | 1.24% | 197,803,496 |
| 2024-11-07 | 2024-11-05 | 31.267 | 6,284,138 | +453,261 | 1.22% | 196,484,798 |
| 2024-11-06 | 2024-11-04 | 30.690 | 5,830,877 | +6,719 | 1.13% | 178,947,950 |
| 2024-11-05 | 2024-11-01 | 30.532 | 5,824,158 | +289,238 | 1.13% | 177,825,121 |
| 2024-11-04 | 2024-10-31 | 31.319 | 5,534,920 | +193,668 | 1.07% | 173,349,526 |
| 2024-11-01 | 2024-10-30 | 31.844 | 5,341,252 | +49,656 | 1.03% | 170,086,067 |
| 2024-10-31 | 2024-10-29 | 32.788 | 5,291,596 | -211,487 | 1.02% | 173,501,677 |
| 2024-10-30 | 2024-10-28 | 33.418 | 5,503,083 | -59,187 | 1.06% | 183,900,316 |
| 2024-10-29 | 2024-10-25 | 32.788 | 5,562,270 | +124,378 | 1.08% | 182,376,579 |
| 2024-10-28 | 2024-10-24 | 32.946 | 5,437,892 | +45,911 | 1.05% | 179,154,286 |
| 2024-10-25 | 2024-10-23 | 34.152 | 5,391,981 | +118,202 | 1.04% | 184,147,710 |
| 2024-10-24 | 2024-10-22 | 34.310 | 5,273,779 | -38,791 | 1.02% | 180,940,862 |
| 2024-10-23 | 2024-10-21 | 34.310 | 5,312,570 | +17,866 | 1.03% | 182,271,763 |
| 2024-10-22 | 2024-10-18 | 34.992 | 5,294,704 | +124,092 | 1.02% | 185,269,744 |
| 2024-10-21 | 2024-10-17 | 32.841 | 5,170,612 | -13,248 | 1.00% | 169,806,091 |
| 2024-10-18 | 2024-10-16 | 33.732 | 5,183,860 | -66,536 | 1.00% | 174,864,326 |
| 2024-10-17 | 2024-10-15 | 33.575 | 5,250,396 | +21,730 | 1.02% | 176,282,424 |
| 2024-10-16 | 2024-10-14 | 35.359 | 5,228,666 | -141,915 | 1.01% | 184,879,083 |
| 2024-10-15 | 2024-10-10 | 35.411 | 5,370,581 | +6,661 | 1.04% | 190,178,766 |
| 2024-10-14 | 2024-10-09 | 34.677 | 5,363,920 | -17,265 | 1.04% | 186,003,335 |
| 2024-10-10 | 2024-10-08 | 36.775 | 5,381,185 | -355,216 | 1.04% | 197,894,134 |
| 2024-10-09 | 2024-10-07 | 41.864 | 5,736,401 | -133,527 | 1.11% | 240,148,222 |
| 2024-10-08 | 2024-10-04 | 39.031 | 5,869,928 | -372,844 | 1.13% | 229,109,285 |
| 2024-10-07 | 2024-10-03 | 35.988 | 6,242,772 | -6,309 | 1.21% | 224,666,630 |
| 2024-10-04 | 2024-10-02 | 35.149 | 6,249,081 | +395,818 | 1.21% | 219,648,346 |
| 2024-10-03 | 2024-09-30 | 32.211 | 5,853,263 | +458,464 | 1.13% | 188,539,951 |
| 2024-10-02 | 2024-09-27 | 30.690 | 5,394,799 | +339,357 | 1.04% | 165,564,840 |
| 2024-09-30 | 2024-09-26 | 30.218 | 5,055,442 | -13,424 | 0.98% | 152,763,147 |
| 2024-09-27 | 2024-09-25 | 30.427 | 5,068,866 | +17,273 | 0.98% | 154,232,460 |
| 2024-09-26 | 2024-09-24 | 29.378 | 5,051,593 | -224,356 | 0.98% | 148,406,649 |
| 2024-09-25 | 2024-09-23 | 27.647 | 5,275,949 | +59,007 | 1.02% | 145,864,022 |
| 2024-09-24 | 2024-09-20 | 27.070 | 5,216,942 | +106,174 | 1.01% | 141,222,108 |
| 2024-09-23 | 2024-09-19 | 27.070 | 5,110,768 | +107,085 | 0.99% | 138,347,988 |
| 2024-09-20 | 2024-09-17 | 27.385 | 5,003,683 | +26,020 | 0.97% | 137,024,199 |
| 2024-09-19 | 2024-09-16 | 27.595 | 4,977,663 | -295,076 | 0.96% | 137,356,183 |
| 2024-09-17 | 2024-09-13 | 27.699 | 5,272,739 | +225,977 | 1.02% | 146,051,889 |
| 2024-09-16 | 2024-09-12 | 27.962 | 5,046,762 | -107,032 | 0.98% | 141,116,246 |
| 2024-09-13 | 2024-09-11 | 27.542 | 5,153,794 | -151,827 | 1.00% | 141,946,059 |
| 2024-09-12 | 2024-09-10 | 26.440 | 5,305,621 | -6,481 | 1.03% | 140,282,579 |
| 2024-09-11 | 2024-09-09 | 26.493 | 5,312,102 | +64,835 | 1.03% | 140,732,617 |
| 2024-09-10 | 2024-09-05 | 26.755 | 5,247,267 | +149,253 | 1.01% | 140,391,340 |
| 2024-09-09 | 2024-09-04 | 27.962 | 5,098,014 | +158,594 | 0.99% | 142,549,341 |
| 2024-09-05 | 2024-09-03 | 28.329 | 4,939,420 | -122,275 | 0.96% | 139,928,667 |
| 2024-09-04 | 2024-09-02 | 28.119 | 5,061,695 | +115,800 | 0.98% | 142,330,424 |
| 2024-09-03 | 2024-08-30 | 28.329 | 4,945,895 | -154,993 | 0.96% | 140,112,097 |
| 2024-09-02 | 2024-08-29 | 28.696 | 5,100,888 | +101,578 | 0.99% | 146,376,074 |
| 2024-08-30 | 2024-08-28 | 27.804 | 4,999,310 | +233,793 | 0.97% | 139,002,598 |
| 2024-08-29 | 2024-08-27 | 28.696 | 4,765,517 | -568,043 | 0.92% | 136,752,203 |
| 2024-08-28 | 2024-08-26 | 30.795 | 5,333,560 | -181,849 | 1.03% | 164,245,041 |
| 2024-08-27 | 2024-08-23 | 32.788 | 5,515,409 | +26,972 | 1.07% | 180,840,093 |
| 2024-08-26 | 2024-08-22 | 33.155 | 5,488,437 | +14,630 | 1.06% | 181,971,235 |
| 2024-08-23 | 2024-08-21 | 33.050 | 5,473,807 | +1,621 | 1.06% | 180,911,848 |
| 2024-08-22 | 2024-08-20 | 32.841 | 5,472,186 | -45,082 | 1.06% | 179,709,967 |
| 2024-08-21 | 2024-08-19 | 32.841 | 5,517,268 | -97,977 | 1.07% | 181,190,488 |
| 2024-08-20 | 2024-08-16 | 31.319 | 5,615,245 | -47,464 | 1.09% | 175,865,245 |
| 2024-08-19 | 2024-08-15 | 30.427 | 5,662,709 | +8,483 | 1.09% | 172,301,564 |
| 2024-08-16 | 2024-08-14 | 30.322 | 5,654,226 | -4,766 | 1.09% | 171,450,195 |
| 2024-08-15 | 2024-08-13 | 30.952 | 5,658,992 | -36,377 | 1.09% | 175,157,231 |
| 2024-08-14 | 2024-08-12 | 30.952 | 5,695,369 | -6,767 | 1.10% | 176,283,173 |
| 2024-08-13 | 2024-08-09 | 30.532 | 5,702,136 | -52,515 | 1.10% | 174,099,505 |
| 2024-08-12 | 2024-08-08 | 30.742 | 5,754,651 | -24,256 | 1.11% | 176,910,491 |
| 2024-08-09 | 2024-08-07 | 31.162 | 5,778,907 | -50,162 | 1.12% | 180,081,513 |
| 2024-08-08 | 2024-08-06 | 31.372 | 5,829,069 | -86,636 | 1.13% | 182,867,851 |
| 2024-08-07 | 2024-08-05 | 30.427 | 5,915,705 | -37,803 | 1.14% | 179,999,576 |
| 2024-08-06 | 2024-08-02 | 31.529 | 5,953,508 | +667 | 1.15% | 187,708,697 |
| 2024-08-05 | 2024-08-01 | 32.159 | 5,952,841 | -5,052 | 1.15% | 191,435,174 |
| 2024-08-02 | 2024-07-31 | 30.270 | 5,957,893 | -3,812 | 1.15% | 180,345,576 |
| 2024-08-01 | 2024-07-30 | 29.588 | 5,961,705 | -17,694 | 1.15% | 176,395,120 |
| 2024-07-31 | 2024-07-29 | 29.903 | 5,979,399 | +73,007 | 1.16% | 178,800,764 |
| 2024-07-30 | 2024-07-26 | 30.427 | 5,906,392 | +67,721 | 1.14% | 179,716,206 |
| 2024-07-29 | 2024-07-25 | 29.431 | 5,838,671 | +174,754 | 1.13% | 171,835,878 |
| 2024-07-26 | 2024-07-24 | 30.585 | 5,663,917 | +85,087 | 1.10% | 173,229,725 |
| 2024-07-25 | 2024-07-23 | 30.427 | 5,578,830 | +102,838 | 1.08% | 169,749,343 |
| 2024-07-24 | 2024-07-22 | 31.949 | 5,475,992 | +131,490 | 1.06% | 174,951,261 |
| 2024-07-23 | 2024-07-19 | 30.847 | 5,344,502 | +75,101 | 1.03% | 164,862,374 |
| 2024-07-22 | 2024-07-18 | 29.955 | 5,269,401 | +317,276 | 1.02% | 157,846,275 |
| 2024-07-19 | 2024-07-17 | 29.116 | 4,952,125 | +68,050 | 0.96% | 144,185,491 |
| 2024-07-18 | 2024-07-16 | 31.844 | 4,884,075 | -48,493 | 0.94% | 155,527,788 |
| 2024-07-17 | 2024-07-15 | 32.683 | 4,932,568 | +43,730 | 0.95% | 161,212,276 |
| 2024-07-16 | 2024-07-12 | 33.523 | 4,888,838 | -22,641 | 0.95% | 163,886,615 |
| 2024-07-15 | 2024-07-11 | 33.260 | 4,911,479 | +7,772 | 0.95% | 163,357,294 |
| 2024-07-12 | 2024-07-10 | 33.103 | 4,903,707 | -19,184 | 0.95% | 162,327,034 |
| 2024-07-11 | 2024-07-09 | 32.526 | 4,922,891 | -45,019 | 0.95% | 160,121,220 |
| 2024-07-10 | 2024-07-08 | 31.477 | 4,967,910 | -521,095 | 0.96% | 156,373,066 |
| 2024-07-09 | 2024-07-05 | 30.952 | 5,489,005 | +362,555 | 1.06% | 169,895,791 |
| 2024-07-08 | 2024-07-04 | 31.477 | 5,126,450 | +37,742 | 0.99% | 161,363,371 |
| 2024-07-05 | 2024-07-03 | 31.214 | 5,088,708 | -286 | 0.98% | 158,840,585 |
| 2024-07-04 | 2024-07-02 | 31.004 | 5,088,994 | -61,569 | 0.98% | 157,781,616 |
| 2024-07-03 | 2024-06-28 | 33.239 | 5,150,563 | -23,541 | 1.00% | 171,198,043 |
| 2024-07-02 | 2024-06-27 | 31.620 | 5,174,104 | +124,800 | 1.00% | 163,604,841 |
| 2024-06-28 | 2024-06-26 | 32.106 | 5,049,304 | +18,162 | 1.00% | 162,110,768 |
| 2024-06-27 | 2024-06-25 | 31.512 | 5,031,142 | +464 | 1.00% | 158,541,441 |
| 2024-06-26 | 2024-06-24 | 31.134 | 5,030,678 | -370,004 | 1.00% | 156,626,669 |
| 2024-06-25 | 2024-06-21 | 31.080 | 5,400,682 | +2,474 | 1.07% | 167,855,072 |
| 2024-06-24 | 2024-06-20 | 32.537 | 5,398,208 | +74,198 | 1.07% | 175,642,782 |
| 2024-06-21 | 2024-06-19 | 33.401 | 5,324,010 | -22,463 | 1.06% | 177,825,030 |
| 2024-06-20 | 2024-06-18 | 33.239 | 5,346,473 | +69,653 | 1.06% | 177,709,837 |
| 2024-06-19 | 2024-06-17 | 32.591 | 5,276,820 | +34,832 | 1.05% | 171,977,883 |
| 2024-06-18 | 2024-06-14 | 32.267 | 5,241,988 | +32,154 | 1.04% | 169,145,554 |
| 2024-06-17 | 2024-06-13 | 32.052 | 5,209,834 | +24 | 1.04% | 166,983,558 |
| 2024-06-14 | 2024-06-12 | 31.512 | 5,209,810 | +31,691 | 1.04% | 164,171,631 |
| 2024-06-13 | 2024-06-11 | 31.404 | 5,178,119 | +35,282 | 1.03% | 162,614,172 |
| 2024-06-12 | 2024-06-07 | 32.375 | 5,142,837 | +81 | 1.02% | 166,501,208 |
| 2024-06-11 | 2024-06-06 | 32.213 | 5,142,756 | +34,634 | 1.02% | 165,666,093 |
| 2024-06-07 | 2024-06-05 | 31.566 | 5,108,122 | +31,389 | 1.02% | 161,242,865 |
| 2024-06-06 | 2024-06-04 | 32.537 | 5,076,733 | +24,834 | 1.01% | 165,182,873 |
| 2024-06-05 | 2024-06-03 | 32.160 | 5,051,899 | -70,331 | 1.00% | 162,466,677 |
| 2024-06-04 | 2024-05-31 | 32.969 | 5,122,230 | -8,840 | 1.02% | 168,874,340 |
| 2024-06-03 | 2024-05-30 | 33.131 | 5,131,070 | -69,683 | 1.02% | 169,996,387 |
| 2024-05-31 | 2024-05-29 | 33.347 | 5,200,753 | -2,191 | 1.03% | 173,427,548 |
| 2024-05-30 | 2024-05-28 | 34.534 | 5,202,944 | -87,063 | 1.03% | 179,677,007 |
| 2024-05-29 | 2024-05-27 | 34.102 | 5,290,007 | -157,991 | 1.05% | 180,400,071 |
| 2024-05-28 | 2024-05-24 | 32.969 | 5,447,998 | -7,557 | 1.08% | 179,614,556 |
| 2024-05-27 | 2024-05-23 | 33.347 | 5,455,555 | +9,359 | 1.08% | 181,924,334 |
| 2024-05-24 | 2024-05-22 | 34.372 | 5,446,196 | +1,394 | 1.08% | 187,195,791 |
| 2024-05-23 | 2024-05-21 | 32.861 | 5,444,802 | -9,407 | 1.08% | 178,921,596 |
| 2024-05-22 | 2024-05-20 | 33.508 | 5,454,209 | -29,793 | 1.08% | 182,762,359 |
| 2024-05-21 | 2024-05-17 | 34.426 | 5,484,002 | -150,781 | 1.09% | 188,791,163 |
| 2024-05-20 | 2024-05-16 | 33.886 | 5,634,783 | -16,957 | 1.12% | 190,941,451 |
| 2024-05-17 | 2024-05-14 | 34.588 | 5,651,740 | -678,333 | 1.12% | 195,480,564 |
| 2024-05-16 | 2024-05-13 | 34.534 | 6,330,073 | +721,309 | 1.26% | 218,600,964 |
| 2024-05-14 | 2024-05-10 | 32.591 | 5,608,764 | -58,303 | 1.12% | 182,796,335 |
| 2024-05-13 | 2024-05-09 | 32.699 | 5,667,067 | -60,172 | 1.13% | 185,308,078 |
| 2024-05-10 | 2024-05-08 | 31.512 | 5,727,239 | -76,925 | 1.14% | 180,476,863 |
| 2024-05-09 | 2024-05-07 | 31.998 | 5,804,164 | -27,500 | 1.15% | 185,719,604 |
| 2024-05-08 | 2024-05-06 | 32.052 | 5,831,664 | -86,850 | 1.16% | 186,914,209 |
| 2024-05-07 | 2024-05-03 | 30.595 | 5,918,514 | -16,864 | 1.18% | 181,075,260 |
| 2024-05-06 | 2024-05-02 | 30.972 | 5,935,378 | -43,502 | 1.18% | 183,833,076 |
| 2024-05-03 | 2024-04-30 | 30.433 | 5,978,880 | -23,733 | 1.19% | 181,954,299 |
| 2024-05-02 | 2024-04-29 | 30.649 | 6,002,613 | -42,210 | 1.19% | 183,972,140 |
| 2024-04-30 | 2024-04-26 | 32.537 | 6,044,823 | -14,733 | 1.20% | 196,681,848 |
| 2024-04-29 | 2024-04-25 | 31.566 | 6,059,556 | -77,003 | 1.21% | 191,275,810 |
| 2024-04-26 | 2024-04-24 | 31.296 | 6,136,559 | +17,200 | 1.22% | 192,050,874 |
| 2024-04-25 | 2024-04-23 | 30.918 | 6,119,359 | +37,529 | 1.22% | 189,201,221 |
| 2024-04-24 | 2024-04-22 | 30.918 | 6,081,830 | +1,015,804 | 1.21% | 188,040,881 |
| 2024-04-23 | 2024-04-19 | 31.944 | 5,066,026 | -36,153 | 1.01% | 161,827,565 |
| 2024-04-22 | 2024-04-18 | 31.350 | 5,102,179 | -115,703 | 1.01% | 159,954,036 |
| 2024-04-19 | 2024-04-17 | 31.404 | 5,217,882 | -38,715 | 1.04% | 163,862,893 |
| 2024-04-18 | 2024-04-16 | 30.541 | 5,256,597 | +6,024 | 1.05% | 160,540,457 |
| 2024-04-17 | 2024-04-15 | 31.026 | 5,250,573 | +72,449 | 1.04% | 162,906,317 |
| 2024-04-16 | 2024-04-12 | 30.433 | 5,178,124 | -43,329 | 1.03% | 157,585,019 |
| 2024-04-15 | 2024-04-11 | 30.595 | 5,221,453 | -61,899 | 1.03% | 159,748,876 |
| 2024-04-12 | 2024-04-10 | 29.677 | 5,283,352 | -60,795 | 1.04% | 156,796,230 |
| 2024-04-11 | 2024-04-09 | 29.084 | 5,344,147 | -114,641 | 1.05% | 155,428,459 |
| 2024-04-10 | 2024-04-08 | 28.652 | 5,458,788 | +5,189 | 1.08% | 156,406,259 |
| 2024-04-09 | 2024-04-05 | 28.382 | 5,453,599 | +2,808 | 1.08% | 154,786,231 |
| 2024-04-08 | 2024-04-03 | 28.922 | 5,450,791 | -63,519 | 1.07% | 157,647,722 |
| 2024-04-05 | 2024-04-02 | 29.300 | 5,514,310 | +93,437 | 1.09% | 161,567,642 |
| 2024-04-03 | 2024-03-28 | 26.764 | 5,420,873 | +8,503 | 1.07% | 145,082,252 |
| 2024-04-02 | 2024-03-27 | 26.116 | 5,412,370 | -48,093 | 1.07% | 141,350,132 |
| 2024-03-28 | 2024-03-26 | 26.008 | 5,460,463 | -9,094 | 1.08% | 142,016,854 |
| 2024-03-27 | 2024-03-25 | 25.469 | 5,469,557 | +15,162 | 1.08% | 139,302,057 |
| 2024-03-26 | 2024-03-22 | 25.145 | 5,454,395 | +118,794 | 1.08% | 137,150,022 |
| 2024-03-25 | 2024-03-21 | 26.116 | 5,335,601 | +93,261 | 1.05% | 139,345,224 |
| 2024-03-22 | 2024-03-20 | 25.846 | 5,242,340 | +426,040 | 1.03% | 135,495,252 |
| 2024-03-21 | 2024-03-19 | 26.440 | 4,816,300 | +224,470 | 0.95% | 127,342,388 |
| 2024-03-20 | 2024-03-18 | 27.195 | 4,591,830 | +9,832 | 0.91% | 124,876,212 |
| 2024-03-19 | 2024-03-15 | 26.710 | 4,581,998 | -11,292 | 0.90% | 122,383,670 |
| 2024-03-18 | 2024-03-14 | 26.818 | 4,593,290 | -370,406 | 0.91% | 123,180,974 |
| 2024-03-15 | 2024-03-13 | 27.141 | 4,963,696 | -331,785 | 0.98% | 134,721,385 |
| 2024-03-14 | 2024-03-12 | 26.872 | 5,295,481 | +176,303 | 1.04% | 142,297,784 |
| 2024-03-13 | 2024-03-11 | 27.357 | 5,119,178 | +65,976 | 1.01% | 140,046,278 |
| 2024-03-12 | 2024-03-08 | 27.627 | 5,053,202 | +75,091 | 1.00% | 139,604,687 |
| 2024-03-11 | 2024-03-07 | 27.465 | 4,978,111 | +314,405 | 0.98% | 136,724,309 |
| 2024-03-08 | 2024-03-06 | 26.764 | 4,663,706 | +16,850 | 0.92% | 124,817,713 |
| 2024-03-07 | 2024-03-05 | 26.710 | 4,646,856 | -127,412 | 0.92% | 124,116,006 |
| 2024-03-06 | 2024-03-04 | 27.573 | 4,774,268 | -404,767 | 0.94% | 131,640,970 |
| 2024-03-05 | 2024-03-01 | 26.224 | 5,179,035 | -489,446 | 1.02% | 135,815,237 |
| 2024-03-04 | 2024-02-29 | 24.821 | 5,668,481 | -694,003 | 1.12% | 140,697,994 |
| 2024-03-01 | 2024-02-28 | 24.875 | 6,362,484 | -1,207,630 | 1.25% | 158,267,232 |
| 2024-02-29 | 2024-02-27 | 25.738 | 7,570,114 | -212,912 | 1.49% | 194,842,718 |
| 2024-02-28 | 2024-02-26 | 24.551 | 7,783,026 | +84,509 | 1.53% | 191,083,531 |
| 2024-02-27 | 2024-02-23 | 22.555 | 7,698,517 | +50,779 | 1.52% | 173,638,783 |
| 2024-02-26 | 2024-02-22 | 23.202 | 7,647,738 | -13,065 | 1.51% | 177,445,437 |
| 2024-02-23 | 2024-02-21 | 22.771 | 7,660,803 | +12,176 | 1.51% | 174,441,626 |
| 2024-02-22 | 2024-02-20 | 22.447 | 7,648,627 | -48,981 | 1.51% | 171,688,099 |
| 2024-02-21 | 2024-02-19 | 22.501 | 7,697,608 | -136,378 | 1.52% | 173,202,926 |
| 2024-02-20 | 2024-02-16 | 22.231 | 7,833,986 | +741 | 1.54% | 174,157,983 |
| 2024-02-19 | 2024-02-15 | 21.109 | 7,833,245 | -32,710 | 1.54% | 165,349,900 |
| 2024-02-16 | 2024-02-14 | 21.368 | 7,865,955 | -41,125 | 1.55% | 168,077,672 |
| 2024-02-15 | 2024-02-09 | 21.432 | 7,907,080 | -189,811 | 1.56% | 169,468,409 |
| 2024-02-14 | 2024-02-07 | 21.044 | 8,096,891 | -232,197 | 1.60% | 170,390,854 |
| 2024-02-08 | 2024-02-06 | 21.303 | 8,329,088 | +24,913 | 1.64% | 177,434,462 |
| 2024-02-07 | 2024-02-05 | 20.181 | 8,304,175 | +19,830 | 1.64% | 167,583,584 |
| 2024-02-06 | 2024-02-02 | 20.504 | 8,284,345 | -42,408 | 1.63% | 169,865,489 |
| 2024-02-05 | 2024-02-01 | 20.936 | 8,326,753 | +17,411 | 1.64% | 174,329,461 |
| 2024-02-02 | 2024-01-31 | 20.699 | 8,309,342 | +328,613 | 1.64% | 171,992,145 |
| 2024-02-01 | 2024-01-30 | 21.325 | 7,980,729 | -13,866 | 1.57% | 170,185,627 |
| 2024-01-31 | 2024-01-29 | 22.069 | 7,994,595 | -74,501 | 1.58% | 176,434,355 |
| 2024-01-30 | 2024-01-26 | 22.285 | 8,069,096 | -136,493 | 1.59% | 179,820,133 |
| 2024-01-29 | 2024-01-25 | 22.339 | 8,205,589 | -5,930 | 1.62% | 183,304,650 |
| 2024-01-26 | 2024-01-24 | 20.699 | 8,211,519 | +148,438 | 1.62% | 169,967,341 |
| 2024-01-25 | 2024-01-23 | 20.224 | 8,063,081 | +427,833 | 1.59% | 163,066,213 |
| 2024-01-24 | 2024-01-22 | 19.684 | 7,635,248 | -505,707 | 1.51% | 150,293,901 |
| 2024-01-23 | 2024-01-19 | 20.850 | 8,140,955 | -313,043 | 1.61% | 169,736,738 |
| 2024-01-22 | 2024-01-18 | 21.745 | 8,453,998 | -255,163 | 1.67% | 183,836,002 |
| 2024-01-19 | 2024-01-17 | 21.281 | 8,709,161 | -57,173 | 1.72% | 185,343,178 |
| 2024-01-18 | 2024-01-16 | 22.933 | 8,766,334 | +222,206 | 1.73% | 201,034,375 |
| 2024-01-17 | 2024-01-15 | 23.364 | 8,544,128 | +252,563 | 1.68% | 199,626,881 |
| 2024-01-16 | 2024-01-12 | 23.148 | 8,291,565 | +77,373 | 1.63% | 191,936,328 |
| 2024-01-15 | 2024-01-11 | 22.177 | 8,214,192 | +122,686 | 1.62% | 182,167,145 |
| 2024-01-12 | 2024-01-10 | 21.691 | 8,091,506 | +35,675 | 1.60% | 175,516,841 |
| 2024-01-11 | 2024-01-09 | 22.015 | 8,055,831 | +2,379 | 1.59% | 177,351,101 |
| 2024-01-10 | 2024-01-08 | 22.069 | 8,053,452 | +141,497 | 1.59% | 177,733,283 |
| 2024-01-09 | 2024-01-05 | 22.501 | 7,911,955 | +237,495 | 1.56% | 178,025,922 |
| 2024-01-08 | 2024-01-04 | 22.717 | 7,674,460 | +79,529 | 1.51% | 174,338,499 |
| 2024-01-05 | 2024-01-03 | 22.987 | 7,594,931 | +28,262 | 1.50% | 174,580,933 |
| 2024-01-04 | 2024-01-02 | 23.364 | 7,566,669 | +8,896 | 1.49% | 176,789,315 |
| 2024-01-03 | 2023-12-29 | 24.066 | 7,557,773 | -2,039 | 1.49% | 181,882,989 |
| 2024-01-02 | 2023-12-28 | 23.958 | 7,559,812 | +35,143 | 1.49% | 181,116,220 |
| 2023-12-29 | 2023-12-27 | 22.771 | 7,524,669 | +73,809 | 1.48% | 171,341,763 |
| 2023-12-28 | 2023-12-22 | 23.202 | 7,450,860 | +35,336 | 1.47% | 172,877,406 |
| 2023-12-27 | 2023-12-21 | 23.202 | 7,415,524 | +101,744 | 1.46% | 172,057,528 |
| 2023-12-22 | 2023-12-20 | 23.040 | 7,313,780 | -15,938 | 1.44% | 168,512,898 |
| 2023-12-21 | 2023-12-19 | 22.825 | 7,329,718 | +330,529 | 1.45% | 167,298,102 |
| 2023-12-20 | 2023-12-18 | 23.310 | 6,999,189 | +104,073 | 1.38% | 163,152,919 |
| 2023-12-19 | 2023-12-15 | 23.958 | 6,895,116 | -717,026 | 1.36% | 165,191,587 |
| 2023-12-18 | 2023-12-14 | 23.742 | 7,612,142 | +166,701 | 1.50% | 180,726,957 |
| 2023-12-15 | 2023-12-13 | 24.012 | 7,445,441 | +7,042 | 1.47% | 178,777,894 |
| 2023-12-14 | 2023-12-12 | 24.551 | 7,438,399 | +191,442 | 1.47% | 182,622,484 |
| 2023-12-13 | 2023-12-11 | 24.767 | 7,246,957 | -22,950 | 1.43% | 179,486,484 |
| 2023-12-12 | 2023-12-08 | 25.684 | 7,269,907 | -90,986 | 1.43% | 186,723,590 |
| 2023-12-11 | 2023-12-07 | 25.630 | 7,360,893 | -130,284 | 1.45% | 188,663,329 |
| 2023-12-08 | 2023-12-06 | 26.170 | 7,491,177 | -60,708 | 1.48% | 196,044,732 |
| 2023-12-07 | 2023-12-05 | 26.062 | 7,551,885 | -449,059 | 1.49% | 196,818,482 |
| 2023-12-06 | 2023-12-04 | 25.684 | 8,000,944 | -40,369 | 1.58% | 205,499,875 |
| 2023-12-05 | 2023-12-01 | 25.954 | 8,041,313 | -139,458 | 1.59% | 208,706,235 |
| 2023-12-04 | 2023-11-30 | 26.656 | 8,180,771 | -174,577 | 1.61% | 218,064,296 |
| 2023-12-01 | 2023-11-29 | 26.332 | 8,355,348 | -31,071 | 1.65% | 220,012,697 |
| 2023-11-30 | 2023-11-28 | 26.440 | 8,386,419 | -130,748 | 1.65% | 221,735,902 |
| 2023-11-29 | 2023-11-27 | 25.523 | 8,517,167 | -84,740 | 1.68% | 217,380,049 |
| 2023-11-28 | 2023-11-24 | 25.954 | 8,601,907 | -90,689 | 1.70% | 223,256,031 |
| 2023-11-27 | 2023-11-23 | 26.386 | 8,692,596 | +882,708 | 1.71% | 229,362,141 |
| 2023-11-24 | 2023-11-22 | 26.548 | 7,809,888 | -76,354 | 1.54% | 207,335,318 |
| 2023-11-23 | 2023-11-21 | 26.926 | 7,886,242 | -31,611 | 1.55% | 212,341,082 |
| 2023-11-22 | 2023-11-20 | 27.519 | 7,917,853 | +814,045 | 1.56% | 217,891,852 |
| 2023-11-21 | 2023-11-17 | 27.141 | 7,103,808 | +112,215 | 1.40% | 192,806,903 |
| 2023-11-20 | 2023-11-16 | 27.789 | 6,991,593 | +155,331 | 1.38% | 194,288,344 |
| 2023-11-17 | 2023-11-15 | 28.059 | 6,836,262 | +742,880 | 1.35% | 191,816,261 |
| 2023-11-16 | 2023-11-14 | 27.195 | 6,093,382 | -53,188 | 1.20% | 165,711,375 |
| 2023-11-15 | 2023-11-13 | 27.195 | 6,146,570 | -1,298 | 1.21% | 167,157,839 |
| 2023-11-14 | 2023-11-10 | 26.979 | 6,147,868 | -53,003 | 1.21% | 165,866,209 |
| 2023-11-13 | 2023-11-09 | 27.357 | 6,200,871 | -98,315 | 1.22% | 169,638,348 |
| 2023-11-10 | 2023-11-08 | 27.573 | 6,299,186 | -23,074 | 1.24% | 173,687,559 |
| 2023-11-09 | 2023-11-07 | 27.681 | 6,322,260 | -10,841 | 1.25% | 175,006,064 |
| 2023-11-08 | 2023-11-06 | 28.328 | 6,333,101 | -426,806 | 1.25% | 179,406,881 |
| 2023-11-07 | 2023-11-03 | 28.059 | 6,759,907 | +952,391 | 1.33% | 189,673,843 |
| 2023-11-06 | 2023-11-02 | 26.494 | 5,807,516 | +406,235 | 1.15% | 153,863,386 |
| 2023-11-03 | 2023-11-01 | 26.710 | 5,401,281 | +88,184 | 1.06% | 144,266,452 |
| 2023-11-02 | 2023-10-31 | 27.249 | 5,313,097 | -162,994 | 1.05% | 144,777,977 |
| 2023-11-01 | 2023-10-30 | 27.951 | 5,476,091 | +122,087 | 1.08% | 153,060,735 |
| 2023-10-31 | 2023-10-27 | 27.627 | 5,354,004 | +163,993 | 1.06% | 147,914,937 |
| 2023-10-30 | 2023-10-26 | 27.411 | 5,190,011 | -6,640 | 1.02% | 142,264,116 |
| 2023-10-27 | 2023-10-25 | 26.440 | 5,196,651 | +72,879 | 1.02% | 137,398,822 |
| 2023-10-26 | 2023-10-24 | 26.116 | 5,123,772 | +25,884 | 1.01% | 133,813,071 |
| 2023-10-25 | 2023-10-20 | 26.170 | 5,097,888 | -21,498 | 1.01% | 133,412,158 |
| 2023-10-24 | 2023-10-19 | 26.386 | 5,119,386 | -41,791 | 1.01% | 135,079,709 |
| 2023-10-20 | 2023-10-18 | 26.926 | 5,161,177 | +45,699 | 1.02% | 138,967,319 |
| 2023-10-19 | 2023-10-17 | 27.627 | 5,115,478 | -4,075 | 1.01% | 141,325,185 |
| 2023-10-18 | 2023-10-16 | 26.710 | 5,119,553 | +17,976 | 1.01% | 136,741,589 |
| 2023-10-17 | 2023-10-13 | 27.843 | 5,101,577 | +56,457 | 1.01% | 142,042,245 |
| 2023-10-16 | 2023-10-12 | 28.652 | 5,045,120 | +3,058 | 0.99% | 144,553,763 |
| 2023-10-13 | 2023-10-11 | 28.976 | 5,042,062 | +128,609 | 0.99% | 146,098,530 |
| 2023-10-12 | 2023-10-10 | 28.274 | 4,913,453 | +109,620 | 0.97% | 138,925,341 |
| 2023-10-11 | 2023-10-09 | 28.059 | 4,803,833 | -6,393 | 0.95% | 134,789,054 |
| 2023-10-10 | 2023-10-06 | 28.274 | 4,810,226 | +14,708 | 0.95% | 136,006,651 |
| 2023-10-09 | 2023-10-05 | 27.897 | 4,795,518 | +20,839 | 0.95% | 133,779,463 |
| 2023-10-06 | 2023-10-04 | 28.274 | 4,774,679 | +9,034 | 0.94% | 135,001,578 |
| 2023-10-05 | 2023-10-03 | 28.490 | 4,765,645 | +3,706 | 0.94% | 135,774,743 |
| 2023-10-04 | 2023-09-29 | 29.246 | 4,761,939 | -52,575 | 0.94% | 139,266,446 |
| 2023-10-03 | 2023-09-28 | 28.652 | 4,814,514 | -7,024 | 0.95% | 137,946,395 |
| 2023-09-29 | 2023-09-27 | 28.706 | 4,821,538 | -5,978 | 0.95% | 138,407,813 |
| 2023-09-28 | 2023-09-26 | 28.652 | 4,827,516 | +60,957 | 0.95% | 138,318,931 |
| 2023-09-27 | 2023-09-25 | 29.300 | 4,766,559 | -25,432 | 0.94% | 139,658,760 |
| 2023-09-26 | 2023-09-22 | 29.623 | 4,791,991 | +7,269 | 0.94% | 141,955,335 |
| 2023-09-25 | 2023-09-21 | 29.300 | 4,784,722 | +818 | 0.94% | 140,190,931 |
| 2023-09-22 | 2023-09-20 | 29.246 | 4,783,904 | +4,661 | 0.94% | 139,908,829 |
| 2023-09-21 | 2023-09-19 | 29.785 | 4,779,243 | +5,560 | 0.94% | 142,351,343 |
| 2023-09-20 | 2023-09-18 | 29.677 | 4,773,683 | +56,895 | 0.94% | 141,670,571 |
| 2023-09-19 | 2023-09-15 | 30.595 | 4,716,788 | +3,521 | 0.93% | 144,308,793 |
| 2023-09-18 | 2023-09-14 | 31.080 | 4,713,267 | +16,087 | 0.93% | 146,489,975 |
| 2023-09-15 | 2023-09-13 | 32.753 | 4,697,180 | -556 | 0.93% | 153,847,086 |
| 2023-09-14 | 2023-09-12 | 32.591 | 4,697,736 | -92,941 | 0.93% | 153,104,842 |
| 2023-09-13 | 2023-09-11 | 32.321 | 4,790,677 | +14,299 | 0.94% | 154,841,401 |
| 2023-09-12 | 2023-09-07 | 32.052 | 4,776,378 | -936,916 | 0.94% | 153,090,596 |
| 2023-09-11 | 2023-09-06 | 31.728 | 5,713,294 | +837,211 | 1.13% | 181,270,561 |
| 2023-09-07 | 2023-09-05 | 31.080 | 4,876,083 | -245,279 | 0.96% | 151,550,353 |
| 2023-09-06 | 2023-09-04 | 30.757 | 5,121,362 | -26,502 | 1.01% | 157,515,650 |
| 2023-09-05 | 2023-08-31 | 29.516 | 5,147,864 | +129,302 | 1.02% | 151,941,976 |
| 2023-09-04 | 2023-08-30 | 30.001 | 5,018,562 | -185,604 | 0.99% | 150,562,725 |
| 2023-08-31 | 2023-08-29 | 30.217 | 5,204,166 | -128,898 | 1.03% | 157,254,306 |
| 2023-08-30 | 2023-08-28 | 29.300 | 5,333,064 | -369,818 | 1.05% | 156,257,188 |
| 2023-08-29 | 2023-08-25 | 29.408 | 5,702,882 | +22,980 | 1.12% | 167,708,188 |
| 2023-08-28 | 2023-08-24 | 29.623 | 5,679,902 | +9,763 | 1.12% | 168,258,327 |
| 2023-08-25 | 2023-08-23 | 28.976 | 5,670,139 | +623,808 | 1.12% | 164,297,657 |
| 2023-08-24 | 2023-08-22 | 27.411 | 5,046,331 | -12,973 | 0.99% | 138,325,684 |
| 2023-08-23 | 2023-08-21 | 27.141 | 5,059,304 | +74,987 | 1.00% | 137,316,315 |
| 2023-08-22 | 2023-08-18 | 27.735 | 4,984,317 | +220,693 | 0.98% | 138,239,500 |
| 2023-08-21 | 2023-08-17 | 28.544 | 4,763,624 | +64,401 | 0.94% | 135,974,204 |
| 2023-08-18 | 2023-08-16 | 27.627 | 4,699,223 | -848 | 0.93% | 129,825,318 |
| 2023-08-17 | 2023-08-15 | 29.084 | 4,700,071 | -659,991 | 0.93% | 136,696,238 |
| 2023-08-16 | 2023-08-14 | 29.300 | 5,360,062 | -95,072 | 1.06% | 157,048,221 |
| 2023-08-15 | 2023-08-11 | 29.839 | 5,455,134 | -24,198 | 1.08% | 162,777,335 |
| 2023-08-14 | 2023-08-10 | 30.433 | 5,479,332 | +40,958 | 1.08% | 166,751,634 |
| 2023-08-11 | 2023-08-09 | 30.217 | 5,438,374 | -20,016 | 1.07% | 164,331,371 |
| 2023-08-10 | 2023-08-08 | 30.595 | 5,458,390 | +23,722 | 1.08% | 166,997,897 |
| 2023-08-09 | 2023-08-07 | 31.620 | 5,434,668 | +189,898 | 1.07% | 171,843,858 |
| 2023-08-08 | 2023-08-04 | 31.836 | 5,244,770 | -256,306 | 1.03% | 166,971,304 |
| 2023-08-07 | 2023-08-03 | 32.969 | 5,501,076 | +24,785 | 1.08% | 181,364,480 |
| 2023-08-04 | 2023-08-02 | 32.699 | 5,476,291 | +172,260 | 1.08% | 179,069,871 |
| 2023-08-03 | 2023-08-01 | 32.699 | 5,304,031 | -83,193 | 1.05% | 173,437,122 |
| 2023-08-02 | 2023-07-31 | 33.455 | 5,387,224 | +77,370 | 1.06% | 180,227,103 |
| 2023-08-01 | 2023-07-28 | 32.699 | 5,309,854 | +74,550 | 1.05% | 173,627,529 |
| 2023-07-31 | 2023-07-27 | 32.699 | 5,235,304 | -74,409 | 1.03% | 171,189,810 |
| 2023-07-28 | 2023-07-26 | 33.077 | 5,309,713 | +52,262 | 1.05% | 175,628,463 |
| 2023-07-27 | 2023-07-25 | 32.969 | 5,257,451 | +187,458 | 1.04% | 173,332,429 |
| 2023-07-26 | 2023-07-24 | 32.160 | 5,069,993 | +11,675 | 1.00% | 163,048,572 |
| 2023-07-25 | 2023-07-21 | 32.969 | 5,058,318 | +10,008 | 1.00% | 166,767,231 |
| 2023-07-24 | 2023-07-20 | 32.915 | 5,048,310 | -130,076 | 1.00% | 166,164,877 |
| 2023-07-21 | 2023-07-19 | 33.778 | 5,178,386 | +64,815 | 1.02% | 174,917,045 |
| 2023-07-20 | 2023-07-18 | 33.832 | 5,113,571 | -32,617 | 1.01% | 173,003,628 |
| 2023-07-19 | 2023-07-14 | 34.156 | 5,146,188 | -171,798 | 1.01% | 175,773,232 |
| 2023-07-18 | 2023-07-13 | 33.886 | 5,317,986 | -70,235 | 1.05% | 180,206,401 |
| 2023-07-14 | 2023-07-12 | 33.455 | 5,388,221 | +1,631 | 1.06% | 180,260,458 |
| 2023-07-13 | 2023-07-11 | 33.508 | 5,386,590 | +19,467 | 1.06% | 180,496,548 |
| 2023-07-12 | 2023-07-10 | 32.537 | 5,367,123 | +9,359 | 1.06% | 174,631,362 |
| 2023-07-11 | 2023-07-07 | 32.483 | 5,357,764 | -16,343 | 1.06% | 174,037,746 |
| 2023-07-10 | 2023-07-06 | 33.077 | 5,374,107 | -86,825 | 1.06% | 177,758,413 |
| 2023-07-07 | 2023-07-05 | 33.293 | 5,460,932 | +13,100 | 1.08% | 181,808,972 |
| 2023-07-06 | 2023-07-04 | 33.562 | 5,447,832 | +224,845 | 1.07% | 182,842,635 |
| 2023-07-05 | 2023-07-03 | 32.429 | 5,222,987 | -87,381 | 1.03% | 169,377,920 |
| 2023-07-04 | 2023-06-30 | 31.512 | 5,310,368 | -100,725 | 1.05% | 167,340,416 |
| 2023-07-03 | 2023-06-29 | 30.918 | 5,411,093 | +105,544 | 1.07% | 167,302,719 |
| 2023-06-30 | 2023-06-28 | 32.336 | 5,305,549 | +58,470 | 1.05% | 171,560,449 |
| 2023-06-29 | 2023-06-27 | 32.061 | 5,247,079 | -249,244 | 1.03% | 168,224,532 |
| 2023-06-28 | 2023-06-26 | 31.565 | 5,496,323 | +187,679 | 1.11% | 173,490,465 |
| 2023-06-27 | 2023-06-23 | 31.565 | 5,308,644 | +46,563 | 1.07% | 167,566,411 |
| 2023-06-26 | 2023-06-21 | 32.171 | 5,262,081 | +18,153 | 1.06% | 169,285,250 |
| 2023-06-23 | 2023-06-20 | 33.273 | 5,243,928 | -424,094 | 1.06% | 174,478,694 |
| 2023-06-21 | 2023-06-19 | 34.209 | 5,668,022 | -14,159 | 1.14% | 193,897,348 |
| 2023-06-20 | 2023-06-16 | 34.319 | 5,682,181 | -43,296 | 1.14% | 195,007,742 |
| 2023-06-19 | 2023-06-15 | 34.595 | 5,725,477 | +57,876 | 1.15% | 198,070,620 |
| 2023-06-16 | 2023-06-14 | 33.383 | 5,667,601 | -68,839 | 1.14% | 189,199,783 |
| 2023-06-15 | 2023-06-13 | 34.099 | 5,736,440 | +18,879 | 1.15% | 195,605,853 |
| 2023-06-14 | 2023-06-12 | 34.319 | 5,717,561 | +189,609 | 1.15% | 196,221,954 |
| 2023-06-13 | 2023-06-09 | 34.870 | 5,527,952 | -1,114 | 1.11% | 192,759,910 |
| 2023-06-12 | 2023-06-08 | 34.099 | 5,529,066 | +602 | 1.11% | 188,534,644 |
| 2023-06-09 | 2023-06-07 | 33.934 | 5,528,464 | +3,157 | 1.11% | 187,600,478 |
| 2023-06-08 | 2023-06-06 | 33.934 | 5,525,307 | -11,799 | 1.11% | 187,493,350 |
| 2023-06-07 | 2023-06-05 | 34.264 | 5,537,106 | -56,456 | 1.11% | 189,723,865 |
| 2023-06-06 | 2023-06-02 | 34.540 | 5,593,562 | -56,622 | 1.13% | 193,198,940 |
| 2023-06-05 | 2023-06-01 | 34.044 | 5,650,184 | -270,223 | 1.14% | 192,353,374 |
| 2023-06-02 | 2023-05-31 | 36.302 | 5,920,407 | -290,196 | 1.19% | 214,924,399 |
| 2023-06-01 | 2023-05-30 | 37.184 | 6,210,603 | +35,217 | 1.25% | 230,933,152 |
| 2023-05-31 | 2023-05-29 | 35.035 | 6,175,386 | -321,129 | 1.24% | 216,356,510 |
| 2023-05-30 | 2023-05-25 | 35.751 | 6,496,515 | +366,239 | 1.31% | 232,259,713 |
| 2023-05-29 | 2023-05-24 | 36.137 | 6,130,276 | +472,114 | 1.23% | 221,530,032 |
| 2023-05-25 | 2023-05-23 | 36.523 | 5,658,162 | -344,649 | 1.14% | 206,651,065 |
| 2023-05-24 | 2023-05-22 | 36.578 | 6,002,811 | +103,201 | 1.21% | 219,569,236 |
| 2023-05-23 | 2023-05-19 | 37.349 | 5,899,610 | +23,034 | 1.19% | 220,344,259 |
| 2023-05-22 | 2023-05-18 | 38.175 | 5,876,576 | +45,928 | 1.18% | 224,339,803 |
| 2023-05-19 | 2023-05-17 | 36.853 | 5,830,648 | -246,009 | 1.17% | 214,877,867 |
| 2023-05-18 | 2023-05-16 | 36.743 | 6,076,657 | -146,190 | 1.22% | 223,274,589 |
| 2023-05-17 | 2023-05-15 | 35.807 | 6,222,847 | +106,054 | 1.25% | 222,818,488 |
| 2023-05-16 | 2023-05-12 | 35.917 | 6,116,793 | +487,048 | 1.23% | 219,694,974 |
| 2023-05-15 | 2023-05-11 | 37.074 | 5,629,745 | +284,187 | 1.13% | 208,714,456 |
| 2023-05-12 | 2023-05-10 | 37.239 | 5,345,558 | +320,856 | 1.08% | 199,062,056 |
| 2023-05-11 | 2023-05-09 | 38.175 | 5,024,702 | -626,671 | 1.01% | 191,819,293 |
| 2023-05-10 | 2023-05-08 | 38.175 | 5,651,373 | -57,364 | 1.14% | 215,742,620 |
| 2023-05-09 | 2023-05-05 | 38.341 | 5,708,737 | -701,836 | 1.15% | 218,875,937 |
| 2023-05-08 | 2023-05-04 | 37.900 | 6,410,573 | -518,180 | 1.29% | 242,959,581 |
| 2023-05-05 | 2023-05-03 | 36.082 | 6,928,753 | -32,585 | 1.39% | 250,002,943 |
| 2023-05-04 | 2023-05-02 | 36.578 | 6,961,338 | -300,545 | 1.40% | 254,629,984 |
| 2023-05-03 | 2023-04-28 | 34.815 | 7,261,883 | +211,611 | 1.46% | 252,822,120 |
| 2023-05-02 | 2023-04-27 | 34.595 | 7,050,272 | +79,964 | 1.42% | 243,901,380 |
| 2023-04-28 | 2023-04-26 | 34.870 | 6,970,308 | +185,071 | 1.40% | 243,054,923 |
| 2023-04-27 | 2023-04-25 | 34.264 | 6,785,237 | +269,847 | 1.37% | 232,489,931 |
| 2023-04-26 | 2023-04-24 | 34.980 | 6,515,390 | +815,438 | 1.31% | 227,909,739 |
| 2023-04-25 | 2023-04-21 | 36.082 | 5,699,952 | +366,239 | 1.15% | 205,665,403 |
| 2023-04-24 | 2023-04-20 | 36.578 | 5,333,713 | +156,072 | 1.07% | 195,095,146 |
| 2023-04-21 | 2023-04-19 | 37.074 | 5,177,641 | -367,422 | 1.04% | 191,953,370 |
| 2023-04-20 | 2023-04-18 | 38.175 | 5,545,063 | -125,982 | 1.12% | 211,684,209 |
| 2023-04-19 | 2023-04-17 | 38.065 | 5,671,045 | +382,146 | 1.14% | 215,868,803 |
| 2023-04-18 | 2023-04-14 | 37.294 | 5,288,899 | +274,294 | 1.06% | 197,243,493 |
| 2023-04-17 | 2023-04-13 | 37.459 | 5,014,605 | -48,923 | 1.01% | 187,842,727 |
| 2023-04-14 | 2023-04-12 | 38.065 | 5,063,528 | -43,386 | 1.02% | 192,743,617 |
| 2023-04-13 | 2023-04-11 | 37.955 | 5,106,914 | -73,519 | 1.03% | 193,832,460 |
| 2023-04-12 | 2023-04-06 | 38.506 | 5,180,433 | -694,266 | 1.04% | 199,476,610 |
| 2023-04-11 | 2023-04-04 | 37.294 | 5,874,699 | -133,970 | 1.18% | 219,090,240 |
| 2023-04-06 | 2023-04-03 | 37.459 | 6,008,669 | +796,760 | 1.21% | 225,079,497 |
| 2023-04-04 | 2023-03-31 | 37.624 | 5,211,909 | +514,826 | 1.05% | 196,094,887 |
| 2023-04-03 | 2023-03-30 | 38.341 | 4,697,083 | -88,860 | 0.95% | 180,088,598 |
| 2023-03-31 | 2023-03-29 | 38.836 | 4,785,943 | +169,460 | 0.96% | 185,868,323 |
| 2023-03-30 | 2023-03-28 | 38.946 | 4,616,483 | -30,204 | 0.93% | 179,795,740 |
| 2023-03-29 | 2023-03-27 | 39.663 | 4,646,687 | +61,449 | 0.94% | 184,299,713 |
| 2023-03-28 | 2023-03-24 | 39.773 | 4,585,238 | -10,972 | 0.92% | 182,367,659 |
| 2023-03-27 | 2023-03-23 | 39.828 | 4,596,210 | +315,004 | 0.93% | 183,057,237 |
| 2023-03-24 | 2023-03-22 | 40.489 | 4,281,206 | -1,147,217 | 0.86% | 173,341,363 |
| 2023-03-23 | 2023-03-21 | 39.332 | 5,428,423 | -111,235 | 1.09% | 213,511,187 |
| 2023-03-22 | 2023-03-20 | 37.790 | 5,539,658 | -3,540 | 1.12% | 209,341,731 |
| 2023-03-21 | 2023-03-17 | 38.726 | 5,543,198 | +62,858 | 1.12% | 214,666,591 |
| 2023-03-20 | 2023-03-16 | 38.065 | 5,480,340 | -121,626 | 1.10% | 208,609,601 |
| 2023-03-17 | 2023-03-15 | 39.002 | 5,601,966 | +199,239 | 1.13% | 218,485,424 |
| 2023-03-16 | 2023-03-14 | 38.891 | 5,402,727 | -454,899 | 1.09% | 210,119,552 |
| 2023-03-15 | 2023-03-13 | 40.599 | 5,857,626 | -56,093 | 1.18% | 237,814,247 |
| 2023-03-14 | 2023-03-10 | 39.332 | 5,913,719 | -64,262 | 1.19% | 232,598,890 |
| 2023-03-13 | 2023-03-09 | 41.701 | 5,977,981 | -116,815 | 1.20% | 249,286,725 |
| 2023-03-10 | 2023-03-08 | 40.764 | 6,094,796 | +32,736 | 1.23% | 248,450,363 |
| 2023-03-09 | 2023-03-07 | 41.921 | 6,062,060 | -251,693 | 1.22% | 254,128,650 |
| 2023-03-08 | 2023-03-06 | 41.976 | 6,313,753 | -202,498 | 1.27% | 265,027,721 |
| 2023-03-07 | 2023-03-03 | 41.756 | 6,516,251 | +110,280 | 1.31% | 272,091,987 |
| 2023-03-06 | 2023-03-02 | 40.213 | 6,405,971 | +175,824 | 1.29% | 257,606,354 |
| 2023-03-03 | 2023-03-01 | 41.591 | 6,230,147 | +331,887 | 1.25% | 259,115,855 |
| 2023-03-02 | 2023-02-28 | 39.387 | 5,898,260 | +387,146 | 1.19% | 232,315,773 |
| 2023-03-01 | 2023-02-27 | 40.599 | 5,511,114 | -187,431 | 1.11% | 223,746,178 |
| 2023-02-28 | 2023-02-24 | 41.095 | 5,698,545 | -307,332 | 1.15% | 234,180,944 |
| 2023-02-27 | 2023-02-23 | 40.434 | 6,005,877 | +25,687 | 1.21% | 242,840,566 |
| 2023-02-24 | 2023-02-22 | 40.654 | 5,980,190 | -120,174 | 1.20% | 243,119,664 |
| 2023-02-23 | 2023-02-21 | 40.930 | 6,100,364 | -49,808 | 1.23% | 249,685,490 |
| 2023-02-22 | 2023-02-20 | 41.370 | 6,150,172 | +739,739 | 1.24% | 254,434,466 |
| 2023-02-21 | 2023-02-17 | 41.701 | 5,410,433 | +42,297 | 1.09% | 225,619,507 |
| 2023-02-20 | 2023-02-16 | 43.464 | 5,368,136 | -32,676 | 1.08% | 233,318,543 |
| 2023-02-17 | 2023-02-15 | 43.133 | 5,400,812 | -41,866 | 1.09% | 232,953,674 |
| 2023-02-16 | 2023-02-14 | 44.070 | 5,442,678 | -36,031 | 1.10% | 239,856,433 |
| 2023-02-15 | 2023-02-13 | 44.070 | 5,478,709 | +286,184 | 1.10% | 241,444,303 |
| 2023-02-14 | 2023-02-10 | 44.180 | 5,192,525 | -39,393 | 1.05% | 229,404,381 |
| 2023-02-13 | 2023-02-09 | 45.226 | 5,231,918 | -42,478 | 1.05% | 236,620,751 |
| 2023-02-10 | 2023-02-08 | 44.731 | 5,274,396 | +22,419 | 1.06% | 235,926,924 |
| 2023-02-09 | 2023-02-07 | 44.620 | 5,251,977 | +12,344 | 1.06% | 234,345,477 |
| 2023-02-08 | 2023-02-06 | 44.786 | 5,239,633 | +71,284 | 1.05% | 234,660,589 |
| 2023-02-07 | 2023-02-03 | 46.108 | 5,168,349 | -101,654 | 1.04% | 238,301,092 |
| 2023-02-06 | 2023-02-02 | 45.447 | 5,270,003 | +181,259 | 1.06% | 239,504,431 |
| 2023-02-03 | 2023-02-01 | 46.108 | 5,088,744 | +145,007 | 1.02% | 234,630,682 |
| 2023-02-02 | 2023-01-31 | 45.943 | 4,943,737 | +44,871 | 1.00% | 227,127,725 |
| 2023-02-01 | 2023-01-30 | 48.256 | 4,898,866 | -222,467 | 0.99% | 236,400,510 |
| 2023-01-31 | 2023-01-27 | 48.917 | 5,121,333 | +51,456 | 1.03% | 250,521,339 |
| 2023-01-30 | 2023-01-26 | 49.468 | 5,069,877 | +248,055 | 1.02% | 250,797,095 |
| 2023-01-27 | 2023-01-20 | 47.265 | 4,821,822 | -64,715 | 0.97% | 227,901,511 |
| 2023-01-26 | 2023-01-19 | 47.540 | 4,886,537 | -41,335 | 0.98% | 232,306,162 |
| 2023-01-20 | 2023-01-18 | 46.714 | 4,927,872 | -83,051 | 0.99% | 230,199,308 |
| 2023-01-19 | 2023-01-17 | 46.383 | 5,010,923 | +6,576 | 1.01% | 232,422,711 |
| 2023-01-18 | 2023-01-16 | 46.108 | 5,004,347 | -2,329 | 1.01% | 230,739,324 |
| 2023-01-17 | 2023-01-13 | 45.337 | 5,006,676 | -11,494 | 1.01% | 226,985,474 |
| 2023-01-16 | 2023-01-12 | 46.053 | 5,018,170 | -170,720 | 1.01% | 231,100,236 |
| 2023-01-13 | 2023-01-11 | 43.849 | 5,188,890 | -10,983 | 1.04% | 227,528,746 |
| 2023-01-12 | 2023-01-10 | 44.345 | 5,199,873 | -144,862 | 1.05% | 230,588,349 |
| 2023-01-11 | 2023-01-09 | 44.620 | 5,344,735 | +129,878 | 1.08% | 238,484,379 |
| 2023-01-10 | 2023-01-06 | 43.574 | 5,214,857 | +242,749 | 1.05% | 227,231,026 |
| 2023-01-09 | 2023-01-05 | 41.370 | 4,972,108 | -5,061 | 1.00% | 205,697,604 |
| 2023-01-06 | 2023-01-04 | 42.307 | 4,977,169 | +33,947 | 1.00% | 210,567,989 |
| 2023-01-05 | 2023-01-03 | 42.582 | 4,943,222 | +16,519 | 1.00% | 210,493,336 |
| 2023-01-04 | 2022-12-30 | 42.692 | 4,926,703 | -32,040 | 0.99% | 210,332,715 |
| 2023-01-03 | 2022-12-29 | 41.646 | 4,958,743 | -111,551 | 1.00% | 206,510,500 |
| 2022-12-30 | 2022-12-28 | 41.756 | 5,070,294 | +17,790 | 1.02% | 211,714,738 |
| 2022-12-29 | 2022-12-23 | 41.646 | 5,052,504 | +119,357 | 1.02% | 210,415,246 |
| 2022-12-28 | 2022-12-22 | 41.976 | 4,933,147 | +16,614 | 0.99% | 207,075,048 |
| 2022-12-23 | 2022-12-21 | 41.921 | 4,916,533 | -170,548 | 0.99% | 206,106,818 |
| 2022-12-22 | 2022-12-20 | 42.086 | 5,087,081 | -70,344 | 1.02% | 214,097,085 |
| 2022-12-21 | 2022-12-19 | 41.921 | 5,157,425 | -208,760 | 1.04% | 216,205,292 |
| 2022-12-20 | 2022-12-16 | 43.519 | 5,366,185 | -153,027 | 1.08% | 233,529,352 |
| 2022-12-19 | 2022-12-15 | 43.298 | 5,519,212 | -76,288 | 1.11% | 238,972,741 |
| 2022-12-16 | 2022-12-14 | 43.188 | 5,595,500 | +123,744 | 1.13% | 241,659,407 |
| 2022-12-15 | 2022-12-13 | 41.536 | 5,471,756 | -76,351 | 1.10% | 227,272,459 |
| 2022-12-14 | 2022-12-12 | 41.976 | 5,548,107 | +74,972 | 1.12% | 232,888,767 |
| 2022-12-13 | 2022-12-09 | 42.142 | 5,473,135 | +179,444 | 1.10% | 230,646,218 |
| 2022-12-12 | 2022-12-08 | 42.362 | 5,293,691 | +105,656 | 1.07% | 224,250,629 |
| 2022-12-09 | 2022-12-07 | 40.048 | 5,188,035 | +32,766 | 1.04% | 207,771,536 |
| 2022-12-08 | 2022-12-06 | 41.260 | 5,155,269 | +76,256 | 1.04% | 212,707,053 |
| 2022-12-07 | 2022-12-05 | 40.709 | 5,079,013 | +4,266 | 1.02% | 206,762,848 |
| 2022-12-06 | 2022-12-02 | 40.379 | 5,074,747 | -60,240 | 1.02% | 204,911,868 |
| 2022-12-05 | 2022-12-01 | 40.819 | 5,134,987 | +79,601 | 1.03% | 209,607,249 |
| 2022-12-02 | 2022-11-30 | 39.552 | 5,055,386 | +44,869 | 1.02% | 199,952,808 |
| 2022-12-01 | 2022-11-29 | 38.616 | 5,010,517 | +22,328 | 1.01% | 193,485,890 |
| 2022-11-30 | 2022-11-28 | 38.506 | 4,988,189 | -169,640 | 1.00% | 192,074,105 |
| 2022-11-29 | 2022-11-25 | 38.671 | 5,157,829 | +110,643 | 1.04% | 199,458,613 |
| 2022-11-28 | 2022-11-24 | 39.057 | 5,047,186 | +83,966 | 1.02% | 197,126,171 |
| 2022-11-25 | 2022-11-23 | 39.387 | 4,963,220 | -24,345 | 1.00% | 195,487,193 |
| 2022-11-24 | 2022-11-22 | 39.773 | 4,987,565 | -66,695 | 1.00% | 198,369,322 |
| 2022-11-23 | 2022-11-21 | 38.781 | 5,054,260 | -26,231 | 1.02% | 196,010,339 |
| 2022-11-22 | 2022-11-18 | 39.773 | 5,080,491 | +14,432 | 1.02% | 202,065,247 |
| 2022-11-21 | 2022-11-17 | 39.993 | 5,066,059 | +36,835 | 1.02% | 202,607,541 |
| 2022-11-18 | 2022-11-16 | 39.552 | 5,029,224 | -70,190 | 1.01% | 198,918,038 |
| 2022-11-17 | 2022-11-15 | 40.819 | 5,099,414 | +233,993 | 1.03% | 208,155,180 |
| 2022-11-16 | 2022-11-14 | 38.726 | 4,865,421 | +10,529 | 0.98% | 188,418,912 |
| 2022-11-15 | 2022-11-11 | 38.065 | 4,854,892 | +106,559 | 0.98% | 184,801,871 |
| 2022-11-14 | 2022-11-10 | 36.468 | 4,748,333 | +19,878 | 0.96% | 173,160,129 |
| 2022-11-11 | 2022-11-09 | 38.396 | 4,728,455 | +232,222 | 0.95% | 181,551,893 |
| 2022-11-10 | 2022-11-08 | 38.616 | 4,496,233 | +80,304 | 0.91% | 173,626,323 |
| 2022-11-09 | 2022-11-07 | 39.883 | 4,415,929 | -37,240 | 0.89% | 176,120,289 |
| 2022-11-08 | 2022-11-04 | 37.845 | 4,453,169 | +139,623 | 0.90% | 168,529,005 |
| 2022-11-07 | 2022-11-03 | 37.239 | 4,313,546 | +29,134 | 0.87% | 160,631,188 |
| 2022-11-04 | 2022-11-02 | 37.404 | 4,284,412 | +7,629 | 0.86% | 160,254,319 |
| 2022-11-03 | 2022-11-01 | 37.294 | 4,276,783 | -44,929 | 0.86% | 159,497,774 |
| 2022-11-02 | 2022-10-31 | 37.514 | 4,321,712 | -113,820 | 0.87% | 162,125,630 |
| 2022-11-01 | 2022-10-28 | 37.514 | 4,435,532 | +32,958 | 0.89% | 166,395,498 |
| 2022-10-31 | 2022-10-27 | 39.002 | 4,402,574 | +12,825 | 0.89% | 171,707,263 |
| 2022-10-28 | 2022-10-26 | 38.616 | 4,389,749 | -5,108 | 0.88% | 169,514,342 |
| 2022-10-27 | 2022-10-25 | 38.561 | 4,394,857 | +3,199 | 0.88% | 169,469,493 |
| 2022-10-26 | 2022-10-24 | 37.349 | 4,391,658 | +100,864 | 0.88% | 164,023,830 |
| 2022-10-25 | 2022-10-21 | 38.836 | 4,290,794 | -65,351 | 0.86% | 166,638,568 |
| 2022-10-24 | 2022-10-20 | 37.679 | 4,356,145 | +16,437 | 0.88% | 164,137,257 |
| 2022-10-21 | 2022-10-19 | 36.082 | 4,339,708 | +57,900 | 0.87% | 156,585,142 |
| 2022-10-20 | 2022-10-18 | 36.523 | 4,281,808 | +31,035 | 0.86% | 156,382,971 |
| 2022-10-19 | 2022-10-17 | 36.137 | 4,250,773 | -92,705 | 0.86% | 153,610,356 |
| 2022-10-18 | 2022-10-14 | 35.972 | 4,343,478 | -56,608 | 0.87% | 156,242,633 |
| 2022-10-17 | 2022-10-13 | 33.768 | 4,400,086 | +11,338 | 0.89% | 148,583,431 |
| 2022-10-14 | 2022-10-12 | 34.540 | 4,388,748 | +131,973 | 0.88% | 151,585,244 |
| 2022-10-13 | 2022-10-11 | 33.052 | 4,256,775 | +59,724 | 0.86% | 140,695,656 |
| 2022-10-12 | 2022-10-10 | 33.052 | 4,197,051 | -99,751 | 0.84% | 138,721,648 |
| 2022-10-11 | 2022-10-07 | 37.735 | 4,296,802 | +8,804 | 0.86% | 162,137,942 |
| 2022-10-10 | 2022-10-06 | 38.065 | 4,287,998 | +9,494 | 0.86% | 163,223,003 |
| 2022-10-07 | 2022-10-05 | 37.900 | 4,278,504 | +39,407 | 0.86% | 162,154,544 |
| 2022-10-06 | 2022-10-03 | 35.917 | 4,239,097 | -1,110 | 0.85% | 152,254,344 |
| 2022-10-05 | 2022-09-30 | 36.357 | 4,240,207 | -14,041 | 0.85% | 154,162,852 |
| 2022-10-03 | 2022-09-29 | 36.853 | 4,254,248 | +32,948 | 0.86% | 156,782,528 |
| 2022-09-30 | 2022-09-28 | 36.357 | 4,221,300 | -18,425 | 0.85% | 153,475,443 |
| 2022-09-29 | 2022-09-27 | 38.341 | 4,239,725 | +89,450 | 0.85% | 162,553,255 |
| 2022-09-28 | 2022-09-26 | 37.845 | 4,150,275 | -115,360 | 0.84% | 157,066,061 |
| 2022-09-27 | 2022-09-23 | 39.497 | 4,265,635 | -97,392 | 0.86% | 168,481,255 |
| 2022-09-26 | 2022-09-22 | 38.396 | 4,363,027 | -19,551 | 0.88% | 167,521,063 |
| 2022-09-23 | 2022-09-21 | 37.349 | 4,382,578 | -12,888 | 0.88% | 163,684,701 |
| 2022-09-22 | 2022-09-20 | 38.341 | 4,395,466 | +11,164 | 0.88% | 168,524,446 |
| 2022-09-21 | 2022-09-19 | 37.459 | 4,384,302 | -83,323 | 0.88% | 164,232,127 |
| 2022-09-20 | 2022-09-16 | 38.065 | 4,467,625 | +179,797 | 0.90% | 170,060,520 |
| 2022-09-19 | 2022-09-15 | 38.561 | 4,287,828 | +3,361 | 0.86% | 165,342,362 |
| 2022-09-16 | 2022-09-14 | 39.057 | 4,284,467 | -163,378 | 0.86% | 167,336,923 |
| 2022-09-15 | 2022-09-13 | 39.608 | 4,447,845 | -77,853 | 0.90% | 176,168,103 |
| 2022-09-14 | 2022-09-09 | 40.213 | 4,525,698 | +76,334 | 0.91% | 181,994,043 |
| 2022-09-13 | 2022-09-08 | 39.608 | 4,449,364 | +92,060 | 0.90% | 176,228,267 |
| 2022-09-09 | 2022-09-07 | 41.646 | 4,357,304 | -65,998 | 0.88% | 181,463,130 |
| 2022-09-08 | 2022-09-06 | 40.544 | 4,423,302 | -1,514 | 0.89% | 179,338,341 |
| 2022-09-07 | 2022-09-05 | 39.828 | 4,424,816 | +111,624 | 0.89% | 176,230,980 |
| 2022-09-06 | 2022-09-02 | 41.205 | 4,313,192 | +65,712 | 0.87% | 177,725,249 |
| 2022-09-05 | 2022-09-01 | 42.252 | 4,247,480 | -39,120 | 0.85% | 179,463,217 |
| 2022-09-02 | 2022-08-31 | 41.976 | 4,286,600 | +23,201 | 0.86% | 179,935,425 |
| 2022-09-01 | 2022-08-30 | 43.464 | 4,263,399 | -50,315 | 0.86% | 185,302,690 |
| 2022-08-31 | 2022-08-29 | 43.133 | 4,313,714 | -22,539 | 0.87% | 186,063,785 |
| 2022-08-30 | 2022-08-26 | 40.434 | 4,336,253 | -85,422 | 0.87% | 175,331,285 |
| 2022-08-29 | 2022-08-25 | 40.324 | 4,421,675 | +10,599 | 0.89% | 178,298,070 |
| 2022-08-26 | 2022-08-24 | 40.269 | 4,411,076 | -59,505 | 0.89% | 177,627,687 |
| 2022-08-25 | 2022-08-23 | 41.150 | 4,470,581 | +21,001 | 0.90% | 183,964,198 |
| 2022-08-24 | 2022-08-22 | 41.480 | 4,449,580 | -33,221 | 0.90% | 184,570,691 |
| 2022-08-23 | 2022-08-19 | 43.298 | 4,482,801 | -25,218 | 0.90% | 194,097,861 |
| 2022-08-22 | 2022-08-18 | 42.858 | 4,508,019 | -21,150 | 0.91% | 193,203,094 |
| 2022-08-19 | 2022-08-17 | 40.324 | 4,529,169 | -5,319 | 0.91% | 182,632,620 |
| 2022-08-18 | 2022-08-16 | 40.324 | 4,534,488 | -50,433 | 0.91% | 182,847,101 |
| 2022-08-17 | 2022-08-15 | 39.608 | 4,584,921 | -5,990 | 0.92% | 181,597,343 |
| 2022-08-16 | 2022-08-12 | 39.718 | 4,590,911 | +64,171 | 0.92% | 182,340,391 |
| 2022-08-15 | 2022-08-11 | 40.875 | 4,526,740 | -13,654 | 0.91% | 185,028,317 |
| 2022-08-12 | 2022-08-10 | 40.489 | 4,540,394 | +110,870 | 0.91% | 183,835,602 |
| 2022-08-11 | 2022-08-09 | 40.875 | 4,429,524 | -35,208 | 0.89% | 181,054,660 |
| 2022-08-10 | 2022-08-08 | 41.040 | 4,464,732 | -397,100 | 0.90% | 183,231,615 |
| 2022-08-09 | 2022-08-05 | 41.315 | 4,861,832 | +22,305 | 0.98% | 200,867,629 |
| 2022-08-08 | 2022-08-04 | 36.798 | 4,839,527 | +25,414 | 0.97% | 178,085,320 |
| 2022-08-05 | 2022-08-03 | 36.082 | 4,814,113 | -46,799 | 0.97% | 173,702,601 |
| 2022-08-04 | 2022-08-02 | 36.633 | 4,860,912 | -253,508 | 0.98% | 178,068,929 |
| 2022-08-03 | 2022-08-01 | 37.294 | 5,114,420 | +177,538 | 1.03% | 190,736,496 |
| 2022-08-02 | 2022-07-29 | 37.129 | 4,936,882 | -190,517 | 0.99% | 183,299,545 |
| 2022-08-01 | 2022-07-28 | 38.175 | 5,127,399 | +101,022 | 1.03% | 195,739,778 |
| 2022-07-29 | 2022-07-27 | 37.790 | 5,026,377 | -23,862 | 1.01% | 189,945,023 |
| 2022-07-28 | 2022-07-26 | 38.891 | 5,050,239 | +34,436 | 1.02% | 196,410,805 |
| 2022-07-27 | 2022-07-25 | 38.781 | 5,015,803 | +130,813 | 1.01% | 194,518,930 |
| 2022-07-26 | 2022-07-22 | 38.891 | 4,884,990 | +170,276 | 0.98% | 189,984,042 |
| 2022-07-25 | 2022-07-21 | 41.260 | 4,714,714 | -125,565 | 0.95% | 194,529,698 |
| 2022-07-22 | 2022-07-20 | 41.260 | 4,840,279 | +33,113 | 0.97% | 199,710,526 |
| 2022-07-21 | 2022-07-19 | 40.324 | 4,807,166 | +78,032 | 0.97% | 193,842,473 |
| 2022-07-20 | 2022-07-18 | 41.866 | 4,729,134 | -15,793 | 0.95% | 197,990,319 |
| 2022-07-19 | 2022-07-15 | 41.976 | 4,744,927 | +37,738 | 0.96% | 199,174,277 |
| 2022-07-18 | 2022-07-14 | 42.142 | 4,707,189 | +8,895 | 0.95% | 198,368,091 |
| 2022-07-15 | 2022-07-13 | 41.150 | 4,698,294 | -21,339 | 0.95% | 193,334,578 |
| 2022-07-14 | 2022-07-12 | 40.709 | 4,719,633 | -445,445 | 0.95% | 192,132,755 |
| 2022-07-13 | 2022-07-11 | 42.252 | 5,165,078 | +8,225 | 1.04% | 218,233,285 |
| 2022-07-12 | 2022-07-08 | 42.803 | 5,156,853 | +31,236 | 1.04% | 220,726,518 |
| 2022-07-11 | 2022-07-07 | 41.040 | 5,125,617 | -12,707 | 1.03% | 210,354,190 |
| 2022-07-08 | 2022-07-06 | 40.654 | 5,138,324 | +16,102 | 1.03% | 208,894,300 |
| 2022-07-07 | 2022-07-05 | 41.095 | 5,122,222 | +23,140 | 1.03% | 210,497,027 |
| 2022-07-06 | 2022-07-04 | 42.252 | 5,099,082 | -73,976 | 1.03% | 215,444,843 |
| 2022-07-05 | 2022-06-30 | 42.637 | 5,173,058 | -232,723 | 1.04% | 220,565,230 |
| 2022-07-04 | 2022-06-29 | 41.756 | 5,405,781 | -185,198 | 1.09% | 225,723,302 |
| 2022-06-30 | 2022-06-28 | 42.527 | 5,590,979 | +344,823 | 1.13% | 237,768,273 |
| 2022-06-29 | 2022-06-27 | 38.781 | 5,246,156 | -21,591 | 1.06% | 203,452,299 |
| 2022-06-28 | 2022-06-24 | 39.332 | 5,267,747 | -55,690 | 1.06% | 207,191,466 |
| 2022-06-27 | 2022-06-23 | 37.349 | 5,323,437 | +137,692 | 1.07% | 198,824,800 |
| 2022-06-24 | 2022-06-22 | 35.421 | 5,185,745 | +18,502 | 1.04% | 183,683,807 |
| 2022-06-23 | 2022-06-21 | 36.412 | 5,167,243 | -42,218 | 1.04% | 188,152,108 |
| 2022-06-22 | 2022-06-20 | 38.158 | 5,209,461 | -20,241 | 1.05% | 198,784,372 |
| 2022-06-21 | 2022-06-17 | 37.135 | 5,229,702 | +201,496 | 1.05% | 194,203,499 |
| 2022-06-20 | 2022-06-16 | 37.362 | 5,028,206 | +40,357 | 1.04% | 187,864,775 |
| 2022-06-17 | 2022-06-15 | 37.988 | 4,987,849 | +25,348 | 1.04% | 189,477,081 |
| 2022-06-16 | 2022-06-14 | 37.647 | 4,962,501 | -72,310 | 1.03% | 186,820,927 |
| 2022-06-15 | 2022-06-13 | 38.613 | 5,034,811 | +157,870 | 1.05% | 194,410,570 |
| 2022-06-14 | 2022-06-10 | 40.035 | 4,876,941 | +107,705 | 1.01% | 195,248,222 |
| 2022-06-13 | 2022-06-09 | 38.215 | 4,769,236 | -194,187 | 0.99% | 182,257,334 |
| 2022-06-10 | 2022-06-08 | 39.921 | 4,963,423 | +69,108 | 1.03% | 198,146,008 |
| 2022-06-09 | 2022-06-07 | 40.319 | 4,894,315 | -46,309 | 1.02% | 197,335,435 |
| 2022-06-08 | 2022-06-06 | 41.741 | 4,940,624 | +26,066 | 1.03% | 206,226,651 |
| 2022-06-07 | 2022-06-02 | 39.921 | 4,914,558 | -7,262 | 1.02% | 196,195,256 |
| 2022-06-06 | 2022-06-01 | 38.670 | 4,921,820 | +47,463 | 1.02% | 190,327,510 |
| 2022-06-02 | 2022-05-31 | 38.215 | 4,874,357 | +8,220 | 1.01% | 186,274,554 |
| 2022-06-01 | 2022-05-30 | 37.419 | 4,866,137 | +91,756 | 1.01% | 182,086,250 |
| 2022-05-31 | 2022-05-27 | 35.940 | 4,774,381 | +37,665 | 0.99% | 171,593,597 |
| 2022-05-30 | 2022-05-26 | 35.827 | 4,736,716 | -17,181 | 0.98% | 169,701,164 |
| 2022-05-27 | 2022-05-25 | 35.656 | 4,753,897 | +13,418 | 0.99% | 169,505,672 |
| 2022-05-26 | 2022-05-24 | 35.031 | 4,740,479 | -27,441 | 0.99% | 166,061,847 |
| 2022-05-25 | 2022-05-23 | 36.339 | 4,767,920 | +15,350 | 0.99% | 173,259,375 |
| 2022-05-24 | 2022-05-20 | 36.794 | 4,752,570 | +11,518 | 0.99% | 174,863,726 |
| 2022-05-23 | 2022-05-19 | 36.452 | 4,741,052 | -440 | 0.99% | 172,822,258 |
| 2022-05-20 | 2022-05-18 | 36.395 | 4,741,492 | +12,972 | 0.99% | 172,568,658 |
| 2022-05-19 | 2022-05-17 | 37.135 | 4,728,520 | +98,278 | 0.98% | 175,592,247 |
| 2022-05-18 | 2022-05-16 | 35.429 | 4,630,242 | -22,860 | 0.96% | 164,043,362 |
| 2022-05-17 | 2022-05-13 | 34.917 | 4,653,102 | -65,976 | 0.97% | 162,471,754 |
| 2022-05-16 | 2022-05-12 | 33.609 | 4,719,078 | +90,955 | 0.98% | 158,603,060 |
| 2022-05-13 | 2022-05-11 | 34.974 | 4,628,123 | +31,631 | 0.96% | 161,862,757 |
| 2022-05-12 | 2022-05-10 | 34.860 | 4,596,492 | +92,938 | 0.96% | 160,233,718 |
| 2022-05-11 | 2022-05-06 | 33.438 | 4,503,554 | -30,092 | 0.94% | 150,591,211 |
| 2022-05-10 | 2022-05-05 | 34.348 | 4,533,646 | -26,025 | 0.94% | 155,722,537 |
| 2022-05-06 | 2022-05-04 | 36.737 | 4,559,671 | +64,166 | 0.95% | 167,506,996 |
| 2022-05-05 | 2022-05-03 | 36.339 | 4,495,505 | +60,907 | 0.93% | 163,360,205 |
| 2022-05-04 | 2022-04-29 | 35.656 | 4,434,598 | +206,956 | 0.92% | 158,120,698 |
| 2022-05-03 | 2022-04-28 | 34.007 | 4,227,642 | -126,364 | 0.88% | 143,769,351 |
| 2022-04-29 | 2022-04-27 | 33.780 | 4,354,006 | -443,096 | 0.90% | 147,076,198 |
| 2022-04-28 | 2022-04-26 | 27.922 | 4,797,102 | -56,980 | 1.00% | 133,945,267 |
| 2022-04-27 | 2022-04-25 | 27.297 | 4,854,082 | +151,227 | 1.01% | 132,499,815 |
| 2022-04-26 | 2022-04-22 | 29.742 | 4,702,855 | -63,420 | 0.98% | 139,871,813 |
| 2022-04-25 | 2022-04-21 | 28.889 | 4,766,275 | -15,475 | 0.99% | 137,692,325 |
| 2022-04-22 | 2022-04-20 | 29.173 | 4,781,750 | -4,959 | 0.99% | 139,499,020 |
| 2022-04-21 | 2022-04-19 | 29.059 | 4,786,709 | -6,369 | 0.99% | 139,099,270 |
| 2022-04-20 | 2022-04-14 | 29.799 | 4,793,078 | -141,028 | 1.00% | 142,827,788 |
| 2022-04-19 | 2022-04-13 | 27.638 | 4,934,106 | +233,617 | 1.03% | 136,367,749 |
| 2022-04-14 | 2022-04-12 | 29.116 | 4,700,489 | +57,912 | 0.98% | 136,861,069 |
| 2022-04-13 | 2022-04-11 | 29.230 | 4,642,577 | +467,125 | 0.96% | 135,702,910 |
| 2022-04-12 | 2022-04-08 | 31.562 | 4,175,452 | -108,409 | 0.87% | 131,784,218 |
| 2022-04-11 | 2022-04-07 | 31.277 | 4,283,861 | +97,946 | 0.89% | 133,987,717 |
| 2022-04-08 | 2022-04-06 | 32.187 | 4,185,915 | +82,964 | 0.87% | 134,732,932 |
| 2022-04-07 | 2022-04-04 | 34.803 | 4,102,951 | +174,116 | 0.85% | 142,795,552 |
| 2022-04-06 | 2022-04-01 | 35.258 | 3,928,835 | -93,216 | 0.82% | 138,523,165 |
| 2022-04-04 | 2022-03-31 | 34.974 | 4,022,051 | -298,654 | 0.84% | 140,666,154 |
| 2022-04-01 | 2022-03-30 | 37.192 | 4,320,705 | -102,694 | 0.90% | 160,693,862 |
| 2022-03-31 | 2022-03-29 | 35.087 | 4,423,399 | +217,502 | 0.92% | 155,205,892 |
| 2022-03-30 | 2022-03-28 | 35.599 | 4,205,897 | -55,688 | 0.87% | 149,726,920 |
| 2022-03-29 | 2022-03-25 | 35.884 | 4,261,585 | -69,796 | 0.89% | 152,921,109 |
| 2022-03-28 | 2022-03-24 | 37.931 | 4,331,381 | +208,988 | 0.90% | 164,293,033 |
| 2022-03-25 | 2022-03-23 | 38.500 | 4,122,393 | +195,356 | 0.86% | 158,710,254 |
| 2022-03-24 | 2022-03-22 | 37.874 | 3,927,037 | +306,687 | 0.82% | 148,732,593 |
| 2022-03-23 | 2022-03-21 | 37.760 | 3,620,350 | +111,839 | 0.75% | 136,705,366 |
| 2022-03-22 | 2022-03-18 | 38.613 | 3,508,511 | -28,048 | 0.73% | 135,475,119 |
| 2022-03-21 | 2022-03-17 | 38.443 | 3,536,559 | -235,765 | 0.73% | 135,954,795 |
| 2022-03-18 | 2022-03-16 | 36.737 | 3,772,324 | -122,828 | 0.78% | 138,582,512 |
| 2022-03-17 | 2022-03-15 | 32.017 | 3,895,152 | +137,485 | 0.81% | 124,709,555 |
| 2022-03-16 | 2022-03-14 | 34.121 | 3,757,667 | -47,420 | 0.78% | 128,214,300 |
| 2022-03-15 | 2022-03-11 | 37.988 | 3,805,087 | -207,059 | 0.79% | 144,546,633 |
| 2022-03-14 | 2022-03-10 | 39.409 | 4,012,146 | -57,150 | 0.83% | 158,116,389 |
| 2022-03-11 | 2022-03-09 | 37.419 | 4,069,296 | -228,242 | 0.85% | 152,269,212 |
| 2022-03-10 | 2022-03-08 | 37.419 | 4,297,538 | +157,914 | 0.89% | 160,809,812 |
| 2022-03-09 | 2022-03-07 | 37.760 | 4,139,624 | +46,423 | 0.86% | 156,313,289 |
| 2022-03-08 | 2022-03-04 | 39.751 | 4,093,201 | -233,069 | 0.85% | 162,707,351 |
| 2022-03-07 | 2022-03-03 | 41.627 | 4,326,270 | +29,630 | 0.90% | 180,090,841 |
| 2022-03-04 | 2022-03-02 | 42.480 | 4,296,640 | -102,470 | 0.89% | 182,522,536 |
| 2022-03-03 | 2022-03-01 | 45.551 | 4,399,110 | -100,941 | 0.91% | 200,384,564 |
| 2022-03-02 | 2022-02-28 | 46.063 | 4,500,051 | +57,646 | 0.94% | 207,285,718 |
| 2022-03-01 | 2022-02-25 | 48.338 | 4,442,405 | -20,750 | 0.92% | 214,735,576 |
| 2022-02-28 | 2022-02-24 | 46.461 | 4,463,155 | -55,567 | 0.93% | 207,362,849 |
| 2022-02-25 | 2022-02-23 | 47.655 | 4,518,722 | +13,891 | 0.94% | 215,340,922 |
| 2022-02-24 | 2022-02-22 | 44.243 | 4,504,831 | +167,890 | 0.94% | 199,308,135 |
| 2022-02-23 | 2022-02-21 | 44.755 | 4,336,941 | -447,261 | 0.90% | 194,099,838 |
| 2022-02-22 | 2022-02-18 | 45.608 | 4,784,202 | +359,518 | 0.99% | 218,198,019 |
| 2022-02-21 | 2022-02-17 | 44.243 | 4,424,684 | +98,667 | 0.92% | 195,762,176 |
| 2022-02-18 | 2022-02-16 | 42.822 | 4,326,017 | -75,702 | 0.90% | 185,246,548 |
| 2022-02-17 | 2022-02-15 | 42.310 | 4,401,719 | -20,115 | 0.91% | 186,235,374 |
| 2022-02-16 | 2022-02-14 | 41.002 | 4,421,834 | -994,783 | 0.92% | 181,302,848 |
| 2022-02-15 | 2022-02-11 | 40.945 | 5,416,617 | +1,551,667 | 1.13% | 221,782,641 |
| 2022-02-14 | 2022-02-10 | 46.177 | 3,864,950 | +95,910 | 0.80% | 178,470,662 |
| 2022-02-11 | 2022-02-09 | 46.177 | 3,769,040 | -76,080 | 0.78% | 174,041,854 |
| 2022-02-10 | 2022-02-08 | 45.722 | 3,845,120 | -295,308 | 0.80% | 175,805,668 |
| 2022-02-09 | 2022-02-07 | 48.508 | 4,140,428 | +18,376 | 0.86% | 200,845,078 |
| 2022-02-08 | 2022-02-04 | 48.281 | 4,122,052 | +62,865 | 0.86% | 199,016,041 |
| 2022-02-07 | 2022-01-31 | 46.404 | 4,059,187 | -743,344 | 0.84% | 188,363,236 |
| 2022-02-04 | 2022-01-27 | 46.177 | 4,802,531 | +124,155 | 1.00% | 221,765,065 |
| 2022-01-28 | 2022-01-26 | 47.769 | 4,678,376 | -12,274 | 0.97% | 223,481,375 |
| 2022-01-27 | 2022-01-25 | 46.404 | 4,690,650 | +10,938 | 0.97% | 217,665,758 |
| 2022-01-26 | 2022-01-24 | 46.063 | 4,679,712 | +25,673 | 0.97% | 215,561,438 |
| 2022-01-25 | 2022-01-21 | 45.892 | 4,654,039 | +127,401 | 0.97% | 213,584,867 |
| 2022-01-24 | 2022-01-20 | 47.143 | 4,526,638 | +25,163 | 0.94% | 213,401,379 |
| 2022-01-21 | 2022-01-19 | 47.143 | 4,501,475 | +14,420 | 0.94% | 212,215,108 |
| 2022-01-20 | 2022-01-18 | 48.110 | 4,487,055 | -28,399 | 0.93% | 215,873,176 |
| 2022-01-19 | 2022-01-17 | 48.508 | 4,515,454 | +115,627 | 0.94% | 219,036,948 |
| 2022-01-18 | 2022-01-14 | 48.906 | 4,399,827 | +661,603 | 0.91% | 215,179,541 |
| 2022-01-17 | 2022-01-13 | 46.575 | 3,738,224 | +22,228 | 0.78% | 174,106,967 |
| 2022-01-14 | 2022-01-12 | 46.916 | 3,715,996 | +107,970 | 0.77% | 174,339,627 |
| 2022-01-13 | 2022-01-11 | 45.722 | 3,608,026 | +68,791 | 0.75% | 164,965,312 |
| 2022-01-12 | 2022-01-10 | 47.143 | 3,539,235 | -29,898 | 0.74% | 166,851,785 |
| 2022-01-11 | 2022-01-07 | 47.314 | 3,569,133 | -20,223 | 0.74% | 168,870,187 |
| 2022-01-10 | 2022-01-06 | 48.167 | 3,589,356 | -20,749 | 0.75% | 172,888,804 |
| 2022-01-07 | 2022-01-05 | 46.461 | 3,610,105 | +19,515 | 0.75% | 167,729,254 |
| 2022-01-06 | 2022-01-04 | 49.361 | 3,590,590 | -507,317 | 0.75% | 177,236,216 |
| 2022-01-05 | 2022-01-03 | 53.740 | 4,097,907 | -167,757 | 0.85% | 220,222,066 |
| 2022-01-04 | 2021-12-31 | 51.352 | 4,265,664 | -35,632 | 0.89% | 219,049,023 |
| 2022-01-03 | 2021-12-29 | 50.669 | 4,301,296 | +6,210 | 0.89% | 217,943,520 |
| 2021-12-30 | 2021-12-28 | 51.522 | 4,295,086 | -180,141 | 0.89% | 221,292,649 |
| 2021-12-29 | 2021-12-24 | 51.295 | 4,475,227 | +1,489 | 0.93% | 229,555,939 |
| 2021-12-28 | 2021-12-22 | 49.077 | 4,473,738 | +823,772 | 0.93% | 219,557,495 |
| 2021-12-23 | 2021-12-21 | 49.248 | 3,649,966 | -145,425 | 0.76% | 179,751,961 |
| 2021-12-22 | 2021-12-20 | 46.632 | 3,795,391 | -73,796 | 0.79% | 176,985,343 |
| 2021-12-21 | 2021-12-17 | 49.248 | 3,869,187 | +218,132 | 0.80% | 190,548,063 |
| 2021-12-20 | 2021-12-16 | 51.238 | 3,651,055 | -62,305 | 0.76% | 187,072,561 |
| 2021-12-17 | 2021-12-15 | 50.442 | 3,713,360 | +11,842 | 0.77% | 187,308,549 |
| 2021-12-16 | 2021-12-14 | 50.840 | 3,701,518 | -685,771 | 0.77% | 188,184,700 |
| 2021-12-15 | 2021-12-13 | 51.693 | 4,387,289 | -30,524 | 0.91% | 226,791,646 |
| 2021-12-14 | 2021-12-10 | 52.773 | 4,417,813 | -159,932 | 0.92% | 233,142,920 |
| 2021-12-13 | 2021-12-09 | 52.660 | 4,577,745 | -24,091 | 0.95% | 241,062,419 |
| 2021-12-10 | 2021-12-08 | 51.181 | 4,601,836 | +73,152 | 0.96% | 235,526,931 |
| 2021-12-09 | 2021-12-07 | 51.636 | 4,528,684 | +184,814 | 0.94% | 233,843,225 |
| 2021-12-08 | 2021-12-06 | 50.726 | 4,343,870 | +83,439 | 0.90% | 220,347,740 |
| 2021-12-07 | 2021-12-03 | 53.513 | 4,260,431 | +272,554 | 0.89% | 227,987,001 |
| 2021-12-06 | 2021-12-02 | 52.717 | 3,987,877 | -39,038 | 0.83% | 210,226,962 |
| 2021-12-03 | 2021-12-01 | 54.764 | 4,026,915 | +248,147 | 0.84% | 220,528,983 |
| 2021-12-02 | 2021-11-30 | 58.460 | 3,778,768 | +230,158 | 0.79% | 220,907,403 |
| 2021-12-01 | 2021-11-29 | 57.778 | 3,548,610 | -401,194 | 0.74% | 205,030,705 |
| 2021-11-30 | 2021-11-26 | 57.095 | 3,949,804 | +103,838 | 0.82% | 225,515,389 |
| 2021-11-29 | 2021-11-25 | 59.541 | 3,845,966 | +287 | 0.80% | 228,991,335 |
| 2021-11-26 | 2021-11-24 | 57.550 | 3,845,679 | -62,601 | 0.80% | 221,319,902 |
| 2021-11-25 | 2021-11-23 | 56.129 | 3,908,280 | +32,559 | 0.81% | 219,366,218 |
| 2021-11-24 | 2021-11-22 | 59.427 | 3,875,721 | +358,374 | 0.81% | 230,322,159 |
| 2021-11-23 | 2021-11-19 | 54.081 | 3,517,347 | +13,894 | 0.73% | 190,222,839 |
| 2021-11-22 | 2021-11-18 | 54.650 | 3,503,453 | +212,862 | 0.73% | 191,463,771 |
| 2021-11-19 | 2021-11-17 | 55.503 | 3,290,591 | +22,156 | 0.68% | 182,637,792 |
| 2021-11-18 | 2021-11-16 | 51.636 | 3,268,435 | +4,783 | 0.68% | 168,768,980 |
| 2021-11-17 | 2021-11-15 | 52.205 | 3,263,652 | +34,642 | 0.68% | 170,377,975 |
| 2021-11-16 | 2021-11-12 | 51.750 | 3,229,010 | -69,208 | 0.67% | 167,100,484 |
| 2021-11-15 | 2021-11-11 | 52.660 | 3,298,218 | +15,739 | 0.69% | 173,682,983 |
| 2021-11-12 | 2021-11-10 | 51.982 | 3,282,479 | +7,297 | 0.68% | 170,629,192 |
| 2021-11-11 | 2021-11-09 | 53.191 | 3,275,182 | +187,267 | 0.68% | 174,209,181 |
| 2021-11-10 | 2021-11-08 | 54.284 | 3,087,915 | -153,651 | 0.65% | 167,625,721 |
| 2021-11-09 | 2021-11-05 | 53.191 | 3,241,566 | +93,087 | 0.68% | 172,421,123 |
| 2021-11-08 | 2021-11-04 | 52.615 | 3,148,479 | -24,773 | 0.66% | 165,657,318 |
| 2021-11-05 | 2021-11-03 | 49.909 | 3,173,252 | +381,818 | 0.67% | 158,375,241 |
| 2021-11-04 | 2021-11-02 | 50.255 | 2,791,434 | -358,429 | 0.59% | 140,283,062 |
| 2021-11-03 | 2021-11-01 | 49.276 | 3,149,863 | +372,264 | 0.66% | 155,213,345 |
| 2021-11-02 | 2021-10-29 | 42.944 | 2,777,599 | +70,713 | 0.58% | 119,281,201 |
| 2021-11-01 | 2021-10-28 | 42.541 | 2,706,886 | +23,451 | 0.57% | 115,153,736 |
| 2021-10-29 | 2021-10-27 | 44.153 | 2,683,435 | +151,795 | 0.56% | 118,481,371 |
| 2021-10-28 | 2021-10-26 | 44.844 | 2,531,640 | -31,253 | 0.53% | 113,528,013 |
| 2021-10-27 | 2021-10-25 | 46.340 | 2,562,893 | +354,379 | 0.54% | 118,765,413 |
| 2021-10-26 | 2021-10-22 | 45.937 | 2,208,514 | +13,550 | 0.46% | 101,453,416 |
| 2021-10-25 | 2021-10-21 | 44.326 | 2,194,964 | -215,319 | 0.46% | 97,293,036 |
| 2021-10-22 | 2021-10-20 | 44.498 | 2,410,283 | +29,751 | 0.51% | 107,253,423 |
| 2021-10-21 | 2021-10-19 | 44.959 | 2,380,532 | +3,776 | 0.50% | 107,025,850 |
| 2021-10-20 | 2021-10-18 | 43.347 | 2,376,756 | -343,520 | 0.50% | 103,025,138 |
| 2021-10-19 | 2021-10-15 | 42.426 | 2,720,276 | -82,751 | 0.57% | 115,410,171 |
| 2021-10-18 | 2021-10-12 | 38.281 | 2,803,027 | +503,580 | 0.59% | 107,303,171 |
| 2021-10-15 | 2021-10-11 | 38.511 | 2,299,447 | -252,233 | 0.48% | 88,555,013 |
| 2021-10-12 | 2021-10-08 | 39.202 | 2,551,680 | -140,899 | 0.54% | 100,031,539 |
| 2021-10-11 | 2021-10-07 | 42.771 | 2,692,579 | -75,740 | 0.57% | 115,165,102 |
| 2021-10-08 | 2021-10-06 | 41.044 | 2,768,319 | -146,399 | 0.58% | 113,623,795 |
| 2021-10-07 | 2021-10-05 | 41.159 | 2,914,718 | +75,250 | 0.61% | 119,968,220 |
| 2021-10-06 | 2021-10-04 | 40.469 | 2,839,468 | -108,810 | 0.60% | 114,909,499 |
| 2021-10-05 | 2021-09-30 | 41.390 | 2,948,278 | +40,036 | 0.62% | 122,028,409 |
| 2021-10-04 | 2021-09-29 | 39.490 | 2,908,242 | -45,636 | 0.61% | 114,846,638 |
| 2021-09-30 | 2021-09-28 | 40.757 | 2,953,878 | +119,190 | 0.62% | 120,389,730 |
| 2021-09-29 | 2021-09-27 | 40.469 | 2,834,688 | +43,306 | 0.60% | 114,716,059 |
| 2021-09-28 | 2021-09-24 | 41.390 | 2,791,382 | +128,462 | 0.59% | 115,534,528 |
| 2021-09-27 | 2021-09-23 | 43.289 | 2,662,920 | +40,834 | 0.56% | 115,276,183 |
| 2021-09-24 | 2021-09-21 | 43.059 | 2,622,086 | +4,257 | 0.55% | 112,904,736 |
| 2021-09-23 | 2021-09-20 | 42.656 | 2,617,829 | +37,527 | 0.55% | 111,666,553 |
| 2021-09-21 | 2021-09-17 | 44.038 | 2,580,302 | +131,154 | 0.54% | 113,630,679 |
| 2021-09-20 | 2021-09-16 | 43.405 | 2,449,148 | +94,154 | 0.52% | 106,304,097 |
| 2021-09-17 | 2021-09-15 | 44.844 | 2,354,994 | -71,799 | 0.50% | 105,606,559 |
| 2021-09-16 | 2021-09-14 | 45.247 | 2,426,793 | +52,358 | 0.51% | 109,804,189 |
| 2021-09-15 | 2021-09-13 | 44.844 | 2,374,435 | +42,365 | 0.50% | 106,478,364 |
| 2021-09-14 | 2021-09-10 | 46.571 | 2,332,070 | -6,167 | 0.49% | 108,605,978 |
| 2021-09-13 | 2021-09-09 | 46.628 | 2,338,237 | +135,102 | 0.49% | 109,027,782 |
| 2021-09-10 | 2021-09-08 | 46.571 | 2,203,135 | +152,998 | 0.46% | 102,601,394 |
| 2021-09-09 | 2021-09-07 | 47.261 | 2,050,137 | -378,836 | 0.43% | 96,892,390 |
| 2021-09-08 | 2021-09-06 | 53.421 | 2,428,973 | +7,887 | 0.51% | 129,758,045 |
| 2021-09-07 | 2021-09-03 | 52.615 | 2,421,086 | -42,351 | 0.51% | 127,385,513 |
| 2021-09-06 | 2021-09-02 | 52.385 | 2,463,437 | +25,727 | 0.52% | 129,046,575 |
| 2021-09-03 | 2021-09-01 | 52.385 | 2,437,710 | +256,766 | 0.51% | 127,698,872 |
| 2021-09-02 | 2021-08-31 | 53.939 | 2,180,944 | +58,354 | 0.46% | 117,638,028 |
| 2021-09-01 | 2021-08-30 | 57.566 | 2,122,590 | +40,569 | 0.45% | 122,188,334 |
| 2021-08-31 | 2021-08-27 | 57.163 | 2,082,021 | -147,672 | 0.44% | 119,013,981 |
| 2021-08-30 | 2021-08-26 | 57.451 | 2,229,693 | +77,416 | 0.47% | 128,097,083 |
| 2021-08-27 | 2021-08-25 | 60.041 | 2,152,277 | -62,016 | 0.45% | 129,224,869 |
| 2021-08-26 | 2021-08-24 | 59.638 | 2,214,293 | +83,470 | 0.47% | 132,056,101 |
| 2021-08-25 | 2021-08-23 | 56.414 | 2,130,823 | -75,045 | 0.45% | 120,209,027 |
| 2021-08-24 | 2021-08-20 | 52.270 | 2,205,868 | +59,150 | 0.46% | 115,299,918 |
| 2021-08-23 | 2021-08-19 | 53.421 | 2,146,718 | -100,845 | 0.45% | 114,679,714 |
| 2021-08-20 | 2021-08-18 | 54.457 | 2,247,563 | +109,595 | 0.47% | 122,395,835 |
| 2021-08-19 | 2021-08-17 | 53.018 | 2,137,968 | -12,608 | 0.45% | 113,350,766 |
| 2021-08-18 | 2021-08-16 | 55.263 | 2,150,576 | -18,730 | 0.45% | 118,847,392 |
| 2021-08-17 | 2021-08-13 | 57.048 | 2,169,306 | +77,951 | 0.46% | 123,753,674 |
| 2021-08-16 | 2021-08-12 | 56.932 | 2,091,355 | +162,343 | 0.44% | 119,065,977 |
| 2021-08-13 | 2021-08-11 | 56.299 | 1,929,012 | -30,849 | 0.41% | 108,601,897 |
| 2021-08-12 | 2021-08-10 | 60.617 | 1,959,861 | -127,049 | 0.41% | 118,800,227 |
| 2021-08-11 | 2021-08-09 | 59.523 | 2,086,910 | +23,512 | 0.44% | 124,218,960 |
| 2021-08-10 | 2021-08-06 | 60.732 | 2,063,398 | -34,542 | 0.43% | 125,313,856 |
| 2021-08-09 | 2021-08-05 | 62.171 | 2,097,940 | +7,006 | 0.44% | 130,430,887 |
| 2021-08-06 | 2021-08-04 | 63.495 | 2,090,934 | +35,268 | 0.44% | 132,763,736 |
| 2021-08-05 | 2021-08-03 | 61.135 | 2,055,666 | -142,146 | 0.43% | 125,672,628 |
| 2021-08-04 | 2021-08-02 | 61.768 | 2,197,812 | -210,920 | 0.46% | 135,754,393 |
| 2021-08-03 | 2021-07-30 | 69.770 | 2,408,732 | -237,034 | 0.51% | 168,056,274 |
| 2021-08-02 | 2021-07-29 | 65.510 | 2,645,766 | -33,856 | 0.56% | 173,323,449 |
| 2021-07-30 | 2021-07-28 | 59.868 | 2,679,622 | +359 | 0.56% | 160,424,429 |
| 2021-07-29 | 2021-07-27 | 60.099 | 2,679,263 | -248,572 | 0.56% | 161,019,871 |
| 2021-07-28 | 2021-07-26 | 63.265 | 2,927,835 | +36,220 | 0.62% | 185,228,547 |
| 2021-07-27 | 2021-07-23 | 64.704 | 2,891,615 | -105,003 | 0.61% | 187,098,544 |
| 2021-07-26 | 2021-07-22 | 68.733 | 2,996,618 | -5,211 | 0.63% | 205,967,804 |
| 2021-07-23 | 2021-07-21 | 69.079 | 3,001,829 | -100,412 | 0.63% | 207,362,788 |
| 2021-07-22 | 2021-07-20 | 65.279 | 3,102,241 | -168,509 | 0.65% | 202,512,678 |
| 2021-07-21 | 2021-07-19 | 64.358 | 3,270,750 | -381,080 | 0.69% | 210,500,331 |
| 2021-07-20 | 2021-07-16 | 63.898 | 3,651,830 | -255,671 | 0.77% | 233,344,280 |
| 2021-07-19 | 2021-07-15 | 60.099 | 3,907,501 | -20,238 | 0.82% | 234,835,216 |
| 2021-07-16 | 2021-07-14 | 57.508 | 3,927,739 | -99,618 | 0.83% | 225,876,858 |
| 2021-07-15 | 2021-07-13 | 58.947 | 4,027,357 | -17,285 | 0.85% | 237,401,640 |
| 2021-07-14 | 2021-07-12 | 57.796 | 4,044,642 | +255,361 | 0.85% | 233,763,892 |
| 2021-07-13 | 2021-07-09 | 55.148 | 3,789,281 | -3,735 | 0.80% | 208,970,966 |
| 2021-07-12 | 2021-07-08 | 56.242 | 3,793,016 | -126,821 | 0.80% | 213,325,547 |
| 2021-07-09 | 2021-07-07 | 56.932 | 3,919,837 | +134,455 | 0.82% | 223,165,948 |
| 2021-07-08 | 2021-07-06 | 55.033 | 3,785,382 | -100,307 | 0.80% | 208,320,128 |
| 2021-07-07 | 2021-07-05 | 55.493 | 3,885,689 | +54,980 | 0.82% | 215,629,760 |
| 2021-07-06 | 2021-07-02 | 52.039 | 3,830,709 | -84,516 | 0.81% | 199,347,696 |
| 2021-07-05 | 2021-06-30 | 52.845 | 3,915,225 | -18,848 | 0.82% | 206,901,212 |
| 2021-07-02 | 2021-06-29 | 52.903 | 3,934,073 | -51,854 | 0.83% | 208,123,708 |
| 2021-06-30 | 2021-06-28 | 53.536 | 3,985,927 | -6,601 | 0.84% | 213,390,911 |
| 2021-06-29 | 2021-06-25 | 51.924 | 3,992,528 | -3,194 | 0.84% | 207,308,990 |
| 2021-06-28 | 2021-06-24 | 52.673 | 3,995,722 | -10,288 | 0.84% | 210,465,050 |
| 2021-06-25 | 2021-06-23 | 53.536 | 4,006,010 | -97,710 | 0.84% | 214,466,076 |
| 2021-06-24 | 2021-06-22 | 50.715 | 4,103,720 | +33,965 | 0.86% | 208,121,649 |
| 2021-06-23 | 2021-06-21 | 51.752 | 4,069,755 | -92,416 | 0.86% | 210,616,109 |
| 2021-06-22 | 2021-06-18 | 49.737 | 4,162,171 | +165,786 | 0.88% | 207,012,843 |
| 2021-06-21 | 2021-06-17 | 49.909 | 3,996,385 | -27,565 | 0.84% | 199,457,351 |
| 2021-06-18 | 2021-06-16 | 44.786 | 4,023,950 | -376,766 | 0.85% | 180,217,019 |
| 2021-06-17 | 2021-06-15 | 46.398 | 4,400,716 | +200,206 | 0.93% | 204,184,144 |
| 2021-06-16 | 2021-06-11 | 43.807 | 4,200,510 | +67,384 | 0.88% | 184,013,764 |
| 2021-06-15 | 2021-06-10 | 44.383 | 4,133,126 | -81,993 | 0.87% | 183,441,102 |
| 2021-06-11 | 2021-06-09 | 44.383 | 4,215,119 | +52,635 | 0.89% | 187,080,209 |
| 2021-06-10 | 2021-06-08 | 44.786 | 4,162,484 | -7,817 | 0.88% | 186,421,416 |
| 2021-06-09 | 2021-06-07 | 43.059 | 4,170,301 | +5,820 | 0.88% | 179,569,523 |
| 2021-06-08 | 2021-06-04 | 43.405 | 4,164,481 | +3,213 | 0.88% | 180,757,306 |
| 2021-06-07 | 2021-06-03 | 42.483 | 4,161,268 | -9,641 | 0.88% | 176,785,108 |
| 2021-06-04 | 2021-06-02 | 42.656 | 4,170,909 | -12,942 | 0.88% | 177,914,994 |
| 2021-06-03 | 2021-06-01 | 42.829 | 4,183,851 | -15,328 | 0.88% | 179,189,589 |
| 2021-06-02 | 2021-05-31 | 43.347 | 4,199,179 | +11,378 | 0.88% | 182,021,627 |
| 2021-06-01 | 2021-05-28 | 43.059 | 4,187,801 | +17,278 | 0.88% | 180,323,058 |
| 2021-05-31 | 2021-05-27 | 44.095 | 4,170,523 | +47,076 | 0.88% | 183,900,504 |
| 2021-05-28 | 2021-05-26 | 42.886 | 4,123,447 | -25,970 | 0.87% | 176,839,923 |
| 2021-05-27 | 2021-05-25 | 42.368 | 4,149,417 | -24,233 | 0.87% | 175,803,908 |
| 2021-05-26 | 2021-05-24 | 42.714 | 4,173,650 | +84,859 | 0.88% | 178,272,174 |
| 2021-05-25 | 2021-05-21 | 42.368 | 4,088,791 | +17,459 | 0.86% | 173,235,285 |
| 2021-05-24 | 2021-05-20 | 41.217 | 4,071,332 | -88,651 | 0.86% | 167,808,196 |
| 2021-05-21 | 2021-05-18 | 41.678 | 4,159,983 | -188,576 | 0.88% | 173,377,905 |
| 2021-05-20 | 2021-05-17 | 40.411 | 4,348,559 | +113,349 | 0.91% | 175,730,080 |
| 2021-05-18 | 2021-05-14 | 40.181 | 4,235,210 | -2,363 | 0.89% | 170,174,311 |
| 2021-05-17 | 2021-05-13 | 39.605 | 4,237,573 | +10,076 | 0.89% | 167,829,871 |
| 2021-05-14 | 2021-05-12 | 42.023 | 4,227,497 | -55,718 | 0.89% | 177,651,876 |
| 2021-05-13 | 2021-05-11 | 40.814 | 4,283,215 | -167,593 | 0.90% | 174,815,420 |
| 2021-05-12 | 2021-05-10 | 40.584 | 4,450,808 | +129,851 | 0.94% | 180,630,717 |
| 2021-05-11 | 2021-05-07 | 38.742 | 4,320,957 | -26,867 | 0.91% | 167,401,227 |
| 2021-05-10 | 2021-05-06 | 38.339 | 4,347,824 | -190,044 | 0.91% | 166,690,102 |
| 2021-05-07 | 2021-05-05 | 36.612 | 4,537,868 | +69,052 | 0.95% | 166,139,387 |
| 2021-05-06 | 2021-05-04 | 37.648 | 4,468,816 | +149,417 | 0.94% | 168,241,778 |
| 2021-05-05 | 2021-05-03 | 36.842 | 4,319,399 | +37,435 | 0.91% | 159,135,446 |
| 2021-05-04 | 2021-04-30 | 35.691 | 4,281,964 | -6,872 | 0.90% | 152,826,381 |
| 2021-05-03 | 2021-04-29 | 38.396 | 4,288,836 | +165,811 | 0.90% | 164,675,466 |
| 2021-04-30 | 2021-04-28 | 38.051 | 4,123,025 | -153,083 | 0.87% | 156,884,868 |
| 2021-04-29 | 2021-04-27 | 39.548 | 4,276,108 | +186,526 | 0.90% | 169,109,899 |
| 2021-04-28 | 2021-04-26 | 39.375 | 4,089,582 | +72,752 | 0.86% | 161,026,981 |
| 2021-04-27 | 2021-04-23 | 39.663 | 4,016,830 | +142,307 | 0.84% | 159,318,534 |
| 2021-04-26 | 2021-04-22 | 39.548 | 3,874,523 | -4,864 | 0.82% | 153,228,168 |
| 2021-04-23 | 2021-04-21 | 38.857 | 3,879,387 | -69,747 | 0.82% | 150,740,693 |
| 2021-04-22 | 2021-04-20 | 38.742 | 3,949,134 | +50,812 | 0.83% | 152,996,171 |
| 2021-04-21 | 2021-04-19 | 38.857 | 3,898,322 | -65,278 | 0.82% | 151,476,447 |
| 2021-04-20 | 2021-04-16 | 36.151 | 3,963,600 | +43,387 | 0.83% | 143,289,079 |
| 2021-04-19 | 2021-04-15 | 35.576 | 3,920,213 | +15,046 | 0.82% | 139,463,888 |
| 2021-04-16 | 2021-04-14 | 35.691 | 3,905,167 | -5,038 | 0.82% | 139,378,225 |
| 2021-04-15 | 2021-04-13 | 35.230 | 3,910,205 | -50,551 | 0.82% | 137,757,286 |
| 2021-04-14 | 2021-04-12 | 35.230 | 3,960,756 | -174,409 | 0.83% | 139,538,207 |
| 2021-04-13 | 2021-04-09 | 36.094 | 4,135,165 | -129,178 | 0.87% | 149,253,324 |
| 2021-04-12 | 2021-04-08 | 36.266 | 4,264,343 | -420,969 | 0.90% | 154,652,273 |
| 2021-04-09 | 2021-04-07 | 36.036 | 4,685,312 | -339,542 | 0.99% | 168,840,441 |
| 2021-04-08 | 2021-04-01 | 34.827 | 5,024,854 | -279,594 | 1.06% | 175,001,774 |
| 2021-04-07 | 2021-03-31 | 33.388 | 5,304,448 | +278,260 | 1.12% | 177,105,406 |
| 2021-04-01 | 2021-03-30 | 37.878 | 5,026,188 | -135,324 | 1.06% | 190,383,037 |
| 2021-03-31 | 2021-03-29 | 37.821 | 5,161,512 | +197,861 | 1.09% | 195,211,743 |
| 2021-03-30 | 2021-03-26 | 36.784 | 4,963,651 | +296,878 | 1.04% | 182,585,264 |
| 2021-03-29 | 2021-03-25 | 35.921 | 4,666,773 | +155,648 | 0.98% | 167,635,076 |
| 2021-03-26 | 2021-03-24 | 36.382 | 4,511,125 | +20,325 | 0.95% | 164,121,534 |
| 2021-03-25 | 2021-03-23 | 37.648 | 4,490,800 | -106,574 | 0.94% | 169,069,431 |
| 2021-03-24 | 2021-03-22 | 39.260 | 4,597,374 | +89,897 | 0.97% | 180,491,951 |
| 2021-03-23 | 2021-03-19 | 38.224 | 4,507,477 | +125,356 | 0.95% | 172,292,046 |
| 2021-03-22 | 2021-03-18 | 38.627 | 4,382,121 | +158,723 | 0.92% | 169,266,305 |
| 2021-03-19 | 2021-03-17 | 38.569 | 4,223,398 | -243,919 | 0.89% | 162,892,257 |
| 2021-03-18 | 2021-03-16 | 39.432 | 4,467,317 | +74,234 | 0.94% | 176,157,432 |
| 2021-03-17 | 2021-03-15 | 37.360 | 4,393,083 | +36,046 | 0.92% | 164,126,132 |
| 2021-03-16 | 2021-03-12 | 36.900 | 4,357,037 | -87,096 | 0.92% | 160,772,922 |
| 2021-03-15 | 2021-03-11 | 37.475 | 4,444,133 | +170,362 | 0.93% | 166,545,025 |
| 2021-03-12 | 2021-03-10 | 35.691 | 4,273,771 | +108,138 | 0.90% | 152,533,967 |
| 2021-03-11 | 2021-03-09 | 35.230 | 4,165,633 | +584,593 | 0.88% | 146,756,064 |
| 2021-03-10 | 2021-03-08 | 34.827 | 3,581,040 | -48,551 | 0.75% | 124,717,724 |
| 2021-03-09 | 2021-03-05 | 36.900 | 3,629,591 | +313,284 | 0.76% | 133,930,456 |
| 2021-03-08 | 2021-03-04 | 37.475 | 3,316,307 | -455,292 | 0.70% | 124,279,456 |
| 2021-03-05 | 2021-03-03 | 39.087 | 3,771,599 | -174,721 | 0.79% | 147,420,851 |
| 2021-03-04 | 2021-03-02 | 38.972 | 3,946,320 | -77,096 | 0.83% | 153,795,843 |
| 2021-03-03 | 2021-03-01 | 40.296 | 4,023,416 | +14,982 | 0.85% | 162,127,471 |
| 2021-03-02 | 2021-02-26 | 38.857 | 4,008,434 | +200,467 | 0.84% | 155,755,051 |
| 2021-03-01 | 2021-02-25 | 41.217 | 3,807,967 | +65,050 | 0.80% | 156,953,074 |
| 2021-02-26 | 2021-02-24 | 40.066 | 3,742,917 | -9,308 | 0.79% | 149,962,636 |
| 2021-02-25 | 2021-02-23 | 45.189 | 3,752,225 | +19,983 | 0.79% | 169,559,512 |
| 2021-02-24 | 2021-02-22 | 43.750 | 3,732,242 | -151,160 | 0.79% | 163,285,273 |
| 2021-02-23 | 2021-02-19 | 47.089 | 3,883,402 | -156,865 | 0.82% | 182,864,449 |
| 2021-02-22 | 2021-02-18 | 46.110 | 4,040,267 | -570,565 | 0.85% | 186,297,150 |
| 2021-02-19 | 2021-02-17 | 45.016 | 4,610,832 | -328,755 | 0.97% | 207,562,876 |
| 2021-02-18 | 2021-02-16 | 44.268 | 4,939,587 | +80,951 | 1.04% | 218,665,671 |
| 2021-02-17 | 2021-02-11 | 42.253 | 4,858,636 | +719,265 | 1.02% | 205,292,958 |
| 2021-02-16 | 2021-02-09 | 43.002 | 4,139,371 | +39,260 | 0.87% | 177,999,418 |
| 2021-02-10 | 2021-02-08 | 42.771 | 4,100,111 | +171,452 | 0.86% | 175,367,074 |
| 2021-02-09 | 2021-02-05 | 41.620 | 3,928,659 | +473,720 | 0.83% | 163,510,731 |
| 2021-02-08 | 2021-02-04 | 43.750 | 3,454,939 | +371,315 | 0.73% | 151,153,290 |
| 2021-02-05 | 2021-02-03 | 46.340 | 3,083,624 | -298,615 | 0.65% | 142,896,281 |
| 2021-02-04 | 2021-02-02 | 47.722 | 3,382,239 | -180,837 | 0.71% | 161,407,032 |
| 2021-02-03 | 2021-02-01 | 47.146 | 3,563,076 | -19,022 | 0.75% | 167,985,817 |
| 2021-02-02 | 2021-01-29 | 44.901 | 3,582,098 | +477,584 | 0.75% | 160,840,604 |
| 2021-02-01 | 2021-01-28 | 45.995 | 3,104,514 | -446,099 | 0.65% | 142,792,051 |
| 2021-01-29 | 2021-01-27 | 48.758 | 3,550,613 | +549,346 | 0.75% | 173,121,249 |
| 2021-01-28 | 2021-01-26 | 49.219 | 3,001,267 | +76,336 | 0.63% | 147,718,326 |
| 2021-01-27 | 2021-01-25 | 50.946 | 2,924,931 | -19,196 | 0.62% | 149,012,440 |
| 2021-01-26 | 2021-01-22 | 49.449 | 2,944,127 | -69,088 | 0.62% | 145,583,894 |
| 2021-01-25 | 2021-01-21 | 51.176 | 3,013,215 | -191,520 | 0.63% | 154,203,954 |
| 2021-01-22 | 2021-01-20 | 55.090 | 3,204,735 | -55,676 | 0.67% | 176,549,987 |
| 2021-01-21 | 2021-01-19 | 51.579 | 3,260,411 | +253,110 | 0.69% | 168,168,243 |
| 2021-01-20 | 2021-01-18 | 47.146 | 3,007,301 | -390,439 | 0.63% | 141,783,087 |
| 2021-01-19 | 2021-01-15 | 43.174 | 3,397,740 | +442,081 | 0.71% | 146,694,907 |
| 2021-01-18 | 2021-01-14 | 44.671 | 2,955,659 | -434,721 | 0.62% | 132,032,144 |
| 2021-01-15 | 2021-01-13 | 47.377 | 3,390,380 | -563,412 | 0.71% | 160,624,519 |
| 2021-01-14 | 2021-01-12 | 41.562 | 3,953,792 | -40,041 | 0.83% | 164,329,163 |
| 2021-01-13 | 2021-01-11 | 38.281 | 3,993,833 | +2,112 | 0.84% | 152,888,625 |
| 2021-01-12 | 2021-01-08 | 40.526 | 3,991,721 | +308,130 | 0.84% | 161,769,434 |
| 2021-01-11 | 2021-01-07 | 42.426 | 3,683,591 | +296,184 | 0.77% | 156,279,682 |
| 2021-01-08 | 2021-01-06 | 43.635 | 3,387,407 | -55,191 | 0.71% | 147,808,774 |
| 2021-01-07 | 2021-01-05 | 42.656 | 3,442,598 | -212,714 | 0.72% | 146,848,038 |
| 2021-01-06 | 2021-01-04 | 42.081 | 3,655,312 | -20,614 | 0.77% | 153,817,397 |
| 2021-01-05 | 2020-12-31 | 38.914 | 3,675,926 | +480,204 | 0.77% | 143,046,450 |
| 2021-01-04 | 2020-12-29 | 36.324 | 3,195,722 | -207,438 | 0.67% | 116,081,224 |
| 2020-12-30 | 2020-12-28 | 37.936 | 3,403,160 | +293,474 | 0.72% | 129,101,537 |
| 2020-12-29 | 2020-12-24 | 33.446 | 3,109,686 | -423,518 | 0.65% | 104,005,498 |
| 2020-12-28 | 2020-12-22 | 33.561 | 3,533,204 | +365,303 | 0.74% | 118,577,120 |
| 2020-12-23 | 2020-12-21 | 35.748 | 3,167,901 | -278,851 | 0.67% | 113,247,032 |
| 2020-12-22 | 2020-12-18 | 33.331 | 3,446,752 | +532,298 | 0.73% | 114,882,064 |
| 2020-12-21 | 2020-12-17 | 32.582 | 2,914,454 | +204,810 | 0.61% | 94,959,248 |
| 2020-12-18 | 2020-12-16 | 32.697 | 2,709,644 | -51,159 | 0.57% | 88,598,058 |
| 2020-12-17 | 2020-12-15 | 31.661 | 2,760,803 | -65,925 | 0.58% | 87,410,124 |
| 2020-12-16 | 2020-12-14 | 29.358 | 2,826,728 | -55,845 | 0.59% | 82,988,483 |
| 2020-12-15 | 2020-12-11 | 28.322 | 2,882,573 | +68,791 | 0.61% | 81,641,137 |
| 2020-12-14 | 2020-12-10 | 28.725 | 2,813,782 | +83,654 | 0.59% | 80,826,658 |
| 2020-12-11 | 2020-12-09 | 29.128 | 2,730,128 | -30,563 | 0.57% | 79,523,806 |
| 2020-12-10 | 2020-12-08 | 30.049 | 2,760,691 | -2,085 | 0.58% | 82,956,789 |
| 2020-12-09 | 2020-12-07 | 30.452 | 2,762,776 | -35,090 | 0.58% | 84,132,729 |
| 2020-12-08 | 2020-12-04 | 29.934 | 2,797,866 | +22,468 | 0.59% | 83,751,749 |
| 2020-12-07 | 2020-12-03 | 30.164 | 2,775,398 | -325,683 | 0.58% | 83,718,259 |
| 2020-12-04 | 2020-12-02 | 30.337 | 3,101,081 | -486,257 | 0.65% | 94,077,844 |
| 2020-12-03 | 2020-12-01 | 29.934 | 3,587,338 | +439,419 | 0.75% | 107,383,924 |
| 2020-12-02 | 2020-11-30 | 28.092 | 3,147,919 | -84,273 | 0.66% | 88,431,502 |
| 2020-12-01 | 2020-11-27 | 29.531 | 3,232,192 | +162,510 | 0.68% | 95,450,486 |
| 2020-11-30 | 2020-11-26 | 29.704 | 3,069,682 | +39,915 | 0.65% | 91,181,497 |
| 2020-11-27 | 2020-11-25 | 30.107 | 3,029,767 | +12,768 | 0.64% | 91,216,740 |
| 2020-11-26 | 2020-11-24 | 30.510 | 3,016,999 | -33,614 | 0.63% | 92,048,065 |
| 2020-11-25 | 2020-11-23 | 30.567 | 3,050,613 | -101,536 | 0.64% | 93,249,233 |
| 2020-11-24 | 2020-11-20 | 30.510 | 3,152,149 | +1,303 | 0.66% | 96,171,466 |
| 2020-11-23 | 2020-11-19 | 29.761 | 3,150,846 | -9,555 | 0.66% | 93,773,764 |
| 2020-11-20 | 2020-11-18 | 30.567 | 3,160,401 | +84,600 | 0.66% | 96,605,164 |
| 2020-11-19 | 2020-11-17 | 29.704 | 3,075,801 | +75,739 | 0.65% | 91,363,255 |
| 2020-11-18 | 2020-11-16 | 29.416 | 3,000,062 | +103,360 | 0.63% | 88,250,009 |
| 2020-11-17 | 2020-11-13 | 29.243 | 2,896,702 | -13,549 | 0.61% | 84,709,313 |
| 2020-11-16 | 2020-11-12 | 30.049 | 2,910,251 | -106,599 | 0.61% | 87,450,959 |
| 2020-11-13 | 2020-11-11 | 30.913 | 3,016,850 | +70,908 | 0.63% | 93,259,188 |
| 2020-11-12 | 2020-11-10 | 30.855 | 2,945,942 | +110,215 | 0.62% | 90,897,641 |
| 2020-11-11 | 2020-11-09 | 29.071 | 2,835,727 | -45,833 | 0.60% | 82,436,477 |
| 2020-11-10 | 2020-11-06 | 28.553 | 2,881,560 | -27,264 | 0.61% | 82,275,963 |
| 2020-11-09 | 2020-11-05 | 29.013 | 2,908,824 | -134,645 | 0.61% | 84,394,007 |
| 2020-11-06 | 2020-11-04 | 28.265 | 3,043,469 | +22,236 | 0.64% | 86,022,885 |
| 2020-11-05 | 2020-11-03 | 28.207 | 3,021,233 | +124,292 | 0.64% | 85,220,471 |
| 2020-11-04 | 2020-11-02 | 27.632 | 2,896,941 | -9,293 | 0.61% | 80,046,900 |
| 2020-11-03 | 2020-10-30 | 27.401 | 2,906,234 | +117,952 | 0.61% | 79,634,482 |
| 2020-11-02 | 2020-10-29 | 28.092 | 2,788,282 | +11,266 | 0.59% | 78,328,561 |
| 2020-10-30 | 2020-10-28 | 28.322 | 2,777,016 | -11,036 | 0.58% | 78,651,519 |
| 2020-10-29 | 2020-10-27 | 29.819 | 2,788,052 | +143,494 | 0.59% | 83,136,983 |
| 2020-10-28 | 2020-10-23 | 29.819 | 2,644,558 | -15,000 | 0.56% | 78,858,132 |
| 2020-10-27 | 2020-10-22 | 29.071 | 2,659,558 | -477,196 | 0.56% | 77,315,127 |
| 2020-10-23 | 2020-10-21 | 29.704 | 3,136,754 | +142,887 | 0.66% | 93,173,796 |
| 2020-10-22 | 2020-10-20 | 29.589 | 2,993,867 | +136,713 | 0.63% | 88,584,809 |
| 2020-10-21 | 2020-10-19 | 29.358 | 2,857,154 | +105,705 | 0.60% | 83,881,745 |
| 2020-10-20 | 2020-10-16 | 30.107 | 2,751,449 | -127,680 | 0.58% | 82,837,462 |
| 2020-10-19 | 2020-10-15 | 30.337 | 2,879,129 | -655,762 | 0.61% | 87,344,461 |
| 2020-10-16 | 2020-10-14 | 30.452 | 3,534,891 | -415,799 | 0.74% | 107,645,363 |
| 2020-10-15 | 2020-10-12 | 31.316 | 3,950,690 | -175,934 | 0.83% | 123,718,738 |
| 2020-10-14 | 2020-10-09 | 31.949 | 4,126,624 | +146,533 | 0.87% | 131,841,311 |
| 2020-10-12 | 2020-10-08 | 34.942 | 3,980,091 | +43,785 | 0.84% | 139,073,800 |
| 2020-10-09 | 2020-10-07 | 33.676 | 3,936,306 | -405,450 | 0.83% | 132,558,734 |
| 2020-10-08 | 2020-10-06 | 33.791 | 4,341,756 | +54,557 | 0.91% | 146,712,509 |
| 2020-10-07 | 2020-10-05 | 32.985 | 4,287,199 | +31,953 | 0.90% | 141,413,833 |
| 2020-10-06 | 2020-09-30 | 29.819 | 4,255,246 | +37,832 | 0.90% | 126,887,272 |
| 2020-10-05 | 2020-09-29 | 29.358 | 4,217,414 | +8,763 | 0.89% | 123,816,932 |
| 2020-09-30 | 2020-09-28 | 29.416 | 4,208,651 | +8,151 | 0.89% | 123,801,938 |
| 2020-09-29 | 2020-09-25 | 29.358 | 4,200,500 | -22,319 | 0.88% | 123,320,363 |
| 2020-09-28 | 2020-09-24 | 30.625 | 4,222,819 | +18 | 0.89% | 129,323,583 |
| 2020-09-25 | 2020-09-23 | 30.798 | 4,222,801 | +2 | 0.89% | 130,052,297 |
| 2020-09-24 | 2020-09-22 | 30.452 | 4,222,799 | -18,301 | 0.89% | 128,593,705 |
| 2020-09-23 | 2020-09-21 | 31.143 | 4,241,100 | +133,065 | 0.89% | 132,080,714 |
| 2020-09-22 | 2020-09-18 | 31.604 | 4,108,035 | -12,594 | 0.86% | 129,828,521 |
| 2020-09-21 | 2020-09-17 | 31.373 | 4,120,629 | -35,545 | 0.87% | 129,277,709 |
| 2020-09-18 | 2020-09-16 | 30.452 | 4,156,174 | +36,489 | 0.87% | 126,564,825 |
| 2020-09-17 | 2020-09-15 | 29.646 | 4,119,685 | -2,510 | 0.87% | 122,133,518 |
| 2020-09-16 | 2020-09-14 | 29.934 | 4,122,195 | -3,952 | 0.87% | 123,394,415 |
| 2020-09-15 | 2020-09-11 | 29.589 | 4,126,147 | +20,405 | 0.87% | 122,087,568 |
| 2020-09-14 | 2020-09-10 | 28.725 | 4,105,742 | -743,066 | 0.86% | 117,938,562 |
| 2020-09-11 | 2020-09-09 | 29.186 | 4,848,808 | +105,184 | 1.02% | 141,516,336 |
| 2020-09-10 | 2020-09-08 | 29.358 | 4,743,624 | +507,999 | 1.00% | 139,265,667 |
| 2020-09-09 | 2020-09-07 | 29.186 | 4,235,625 | +21,622 | 0.89% | 123,620,100 |
| 2020-09-08 | 2020-09-04 | 28.668 | 4,214,003 | -124,846 | 0.89% | 120,805,807 |
| 2020-09-07 | 2020-09-03 | 28.437 | 4,338,849 | +233,125 | 0.91% | 123,385,781 |
| 2020-09-04 | 2020-09-02 | 28.898 | 4,105,724 | -237,181 | 0.86% | 118,647,092 |
| 2020-09-03 | 2020-09-01 | 29.416 | 4,342,905 | +101,796 | 0.91% | 127,751,162 |
| 2020-09-02 | 2020-08-31 | 28.668 | 4,241,109 | +91,290 | 0.89% | 121,582,874 |
| 2020-09-01 | 2020-08-28 | 28.150 | 4,149,819 | +118,822 | 0.87% | 116,815,815 |
| 2020-08-31 | 2020-08-27 | 28.207 | 4,030,997 | -39,369 | 0.85% | 113,703,068 |
| 2020-08-28 | 2020-08-26 | 32.467 | 4,070,366 | -40,647 | 0.86% | 132,152,747 |
| 2020-08-27 | 2020-08-25 | 33.906 | 4,111,013 | +68,607 | 0.86% | 139,388,766 |
| 2020-08-26 | 2020-08-24 | 33.215 | 4,042,406 | +32,571 | 0.85% | 134,270,118 |
| 2020-08-25 | 2020-08-21 | 33.273 | 4,009,835 | -83,209 | 0.84% | 133,419,089 |
| 2020-08-24 | 2020-08-20 | 32.755 | 4,093,044 | +81,993 | 0.86% | 134,067,129 |
| 2020-08-21 | 2020-08-19 | 32.870 | 4,011,051 | +6,862 | 0.84% | 131,843,256 |
| 2020-08-20 | 2020-08-18 | 33.791 | 4,004,189 | -592,824 | 0.84% | 135,305,764 |
| 2020-08-19 | 2020-08-17 | 34.136 | 4,597,013 | -138,798 | 0.97% | 156,925,693 |
| 2020-08-18 | 2020-08-14 | 34.424 | 4,735,811 | +47,250 | 1.00% | 163,026,864 |
| 2020-08-17 | 2020-08-13 | 32.409 | 4,688,561 | +43,342 | 0.99% | 151,953,810 |
| 2020-08-14 | 2020-08-12 | 31.604 | 4,645,219 | -5,701 | 0.98% | 146,805,446 |
| 2020-08-13 | 2020-08-11 | 32.755 | 4,650,920 | +162,653 | 0.98% | 152,340,285 |
| 2020-08-12 | 2020-08-10 | 32.409 | 4,488,267 | -163,381 | 0.94% | 145,462,386 |
| 2020-08-11 | 2020-08-07 | 32.812 | 4,651,648 | +133,587 | 0.98% | 152,631,906 |
| 2020-08-10 | 2020-08-06 | 33.446 | 4,518,061 | +9,562 | 0.95% | 151,109,529 |
| 2020-08-07 | 2020-08-05 | 33.618 | 4,508,499 | +437,576 | 0.95% | 151,568,326 |
| 2020-08-06 | 2020-08-04 | 32.812 | 4,070,923 | +1,747 | 0.86% | 133,576,904 |
| 2020-08-05 | 2020-08-03 | 32.237 | 4,069,176 | -74,530 | 0.86% | 131,177,132 |
| 2020-08-04 | 2020-07-31 | 31.316 | 4,143,706 | +23,657 | 0.87% | 129,763,175 |
| 2020-08-03 | 2020-07-30 | 30.855 | 4,120,049 | +187,829 | 0.87% | 127,124,951 |
| 2020-07-31 | 2020-07-29 | 29.474 | 3,932,220 | -216,346 | 0.83% | 115,896,787 |
| 2020-07-30 | 2020-07-28 | 29.589 | 4,148,566 | +155,722 | 0.87% | 122,750,919 |
| 2020-07-29 | 2020-07-27 | 29.474 | 3,992,844 | +211,197 | 0.84% | 117,683,596 |
| 2020-07-28 | 2020-07-24 | 30.855 | 3,781,647 | +278,862 | 0.80% | 116,683,489 |
| 2020-07-27 | 2020-07-23 | 32.928 | 3,502,785 | -436,458 | 0.74% | 115,338,192 |
| 2020-07-24 | 2020-07-22 | 34.136 | 3,939,243 | -23,011 | 0.83% | 134,471,762 |
| 2020-07-23 | 2020-07-21 | 34.367 | 3,962,254 | +395,722 | 0.83% | 136,169,635 |
| 2020-07-22 | 2020-07-20 | 34.482 | 3,566,532 | -14,878 | 0.75% | 122,980,591 |
| 2020-07-21 | 2020-07-17 | 33.849 | 3,581,410 | +53,157 | 0.75% | 121,225,783 |
| 2020-07-20 | 2020-07-16 | 32.237 | 3,528,253 | +174,843 | 0.74% | 113,739,516 |
| 2020-07-17 | 2020-07-15 | 35.691 | 3,353,410 | -107,369 | 0.71% | 119,685,620 |
| 2020-07-16 | 2020-07-14 | 36.784 | 3,460,779 | -147,644 | 0.73% | 127,302,917 |
| 2020-07-15 | 2020-07-13 | 39.605 | 3,608,423 | +1,085,426 | 0.76% | 142,912,267 |
| 2020-07-14 | 2020-07-10 | 34.712 | 2,522,997 | -229,939 | 0.53% | 87,578,535 |
| 2020-07-13 | 2020-07-09 | 33.676 | 2,752,936 | -17,190 | 0.58% | 92,707,658 |
| 2020-07-10 | 2020-07-08 | 27.516 | 2,770,126 | -1,669,919 | 0.58% | 76,223,879 |
| 2020-07-09 | 2020-07-07 | 26.710 | 4,440,045 | +820,392 | 0.93% | 118,595,710 |
| 2020-07-08 | 2020-07-06 | 30.567 | 3,619,653 | +1,190,900 | 0.76% | 110,643,292 |
| 2020-07-07 | 2020-07-03 | 23.890 | 2,428,753 | -48,900 | 0.51% | 58,022,318 |
| 2020-07-06 | 2020-07-02 | 23.544 | 2,477,653 | +48,727 | 0.52% | 58,334,760 |
| 2020-07-03 | 2020-06-30 | 22.681 | 2,428,926 | +46,725 | 0.51% | 55,090,173 |
| 2020-07-02 | 2020-06-29 | 22.335 | 2,382,201 | -1,345,932 | 0.50% | 53,207,611 |
| 2020-06-30 | 2020-06-26 | 24.585 | 3,728,133 | -1,416 | 0.78% | 91,657,017 |
| 2020-06-29 | 2020-06-24 | 25.057 | 3,729,549 | +138,406 | 0.78% | 93,450,906 |
| 2020-06-26 | 2020-06-23 | 25.057 | 3,591,143 | +823,816 | 0.77% | 89,982,882 |
| 2020-06-24 | 2020-06-22 | 25.234 | 2,767,327 | +153,957 | 0.60% | 69,830,077 |
| 2020-06-23 | 2020-06-19 | 25.646 | 2,613,370 | +155,366 | 0.56% | 67,023,704 |
| 2020-06-22 | 2020-06-18 | 25.705 | 2,458,004 | -42,488 | 0.53% | 63,184,033 |
| 2020-06-19 | 2020-06-17 | 25.882 | 2,500,492 | -507,185 | 0.54% | 64,718,472 |
| 2020-06-18 | 2020-06-16 | 25.882 | 3,007,677 | -142,052 | 0.65% | 77,845,584 |
| 2020-06-17 | 2020-06-15 | 25.705 | 3,149,729 | +29,292 | 0.68% | 80,965,117 |
| 2020-06-16 | 2020-06-12 | 25.470 | 3,120,437 | -30,954 | 0.67% | 79,476,262 |
| 2020-06-15 | 2020-06-11 | 25.588 | 3,151,391 | -49,782 | 0.68% | 80,636,244 |
| 2020-06-12 | 2020-06-10 | 26.767 | 3,201,173 | +31,896 | 0.69% | 85,684,697 |
| 2020-06-11 | 2020-06-09 | 27.474 | 3,169,277 | -13,577 | 0.68% | 87,073,176 |
| 2020-06-10 | 2020-06-08 | 28.241 | 3,182,854 | -35,025 | 0.69% | 89,885,678 |
| 2020-06-09 | 2020-06-05 | 26.354 | 3,217,879 | +70,390 | 0.69% | 84,803,837 |
| 2020-06-08 | 2020-06-04 | 25.529 | 3,147,489 | +185,642 | 0.68% | 80,350,833 |
| 2020-06-05 | 2020-06-03 | 24.703 | 2,961,847 | -166,498 | 0.64% | 73,166,943 |
| 2020-06-04 | 2020-06-02 | 24.703 | 3,128,345 | +173,176 | 0.67% | 77,279,968 |
| 2020-06-03 | 2020-06-01 | 24.055 | 2,955,169 | +47,153 | 0.64% | 71,085,456 |
| 2020-06-02 | 2020-05-29 | 23.642 | 2,908,016 | +133,147 | 0.63% | 68,751,065 |
| 2020-06-01 | 2020-05-28 | 24.644 | 2,774,869 | -296,530 | 0.60% | 68,384,399 |
| 2020-05-29 | 2020-05-27 | 25.882 | 3,071,399 | +254,167 | 0.66% | 79,494,856 |
| 2020-05-28 | 2020-05-26 | 25.705 | 2,817,232 | -48,398 | 0.61% | 72,418,141 |
| 2020-05-27 | 2020-05-25 | 25.588 | 2,865,630 | +28,241 | 0.62% | 73,324,332 |
| 2020-05-26 | 2020-05-22 | 25.705 | 2,837,389 | +172,752 | 0.61% | 72,936,285 |
| 2020-05-25 | 2020-05-21 | 25.941 | 2,664,637 | -423,441 | 0.57% | 69,124,022 |
| 2020-05-22 | 2020-05-20 | 27.356 | 3,088,078 | +10,431 | 0.67% | 84,478,173 |
| 2020-05-21 | 2020-05-19 | 27.887 | 3,077,647 | -98,546 | 0.66% | 85,825,870 |
| 2020-05-20 | 2020-05-18 | 27.415 | 3,176,193 | +74,545 | 0.68% | 87,075,927 |
| 2020-05-19 | 2020-05-15 | 27.651 | 3,101,648 | +155,706 | 0.67% | 85,763,722 |
| 2020-05-18 | 2020-05-14 | 28.359 | 2,945,942 | -9,668 | 0.63% | 83,542,513 |
| 2020-05-15 | 2020-05-13 | 29.420 | 2,955,610 | -31,463 | 0.64% | 86,953,275 |
| 2020-05-14 | 2020-05-12 | 29.302 | 2,987,073 | -92,609 | 0.64% | 87,526,688 |
| 2020-05-13 | 2020-05-11 | 30.127 | 3,079,682 | +5,858 | 0.66% | 92,782,281 |
| 2020-05-12 | 2020-05-08 | 28.889 | 3,073,824 | -102,108 | 0.66% | 88,800,078 |
| 2020-05-11 | 2020-05-07 | 28.830 | 3,175,932 | +87,024 | 0.68% | 91,562,644 |
| 2020-05-08 | 2020-05-06 | 28.889 | 3,088,908 | +76,496 | 0.67% | 89,235,841 |
| 2020-05-07 | 2020-05-05 | 28.123 | 3,012,412 | +18,997 | 0.65% | 84,717,087 |
| 2020-05-06 | 2020-05-04 | 27.769 | 2,993,415 | +67,761 | 0.64% | 83,123,937 |
| 2020-05-05 | 2020-04-29 | 28.182 | 2,925,654 | +20,269 | 0.63% | 82,449,709 |
| 2020-05-04 | 2020-04-28 | 28.948 | 2,905,385 | +418,098 | 0.63% | 84,105,317 |
| 2020-04-29 | 2020-04-27 | 28.417 | 2,487,287 | +5,343 | 0.54% | 70,682,387 |
| 2020-04-28 | 2020-04-24 | 28.417 | 2,481,944 | -6,785 | 0.53% | 70,530,552 |
| 2020-04-27 | 2020-04-23 | 28.064 | 2,488,729 | -641,056 | 0.54% | 69,842,991 |
| 2020-04-24 | 2020-04-22 | 28.064 | 3,129,785 | -25,018 | 0.67% | 87,833,406 |
| 2020-04-23 | 2020-04-21 | 28.241 | 3,154,803 | -77,168 | 0.68% | 89,093,501 |
| 2020-04-22 | 2020-04-20 | 28.830 | 3,231,971 | +35,788 | 0.70% | 93,178,257 |
| 2020-04-21 | 2020-04-17 | 27.356 | 3,196,183 | +275,453 | 0.69% | 87,435,518 |
| 2020-04-20 | 2020-04-16 | 26.354 | 2,920,730 | +235,849 | 0.63% | 76,972,785 |
| 2020-04-17 | 2020-04-15 | 27.120 | 2,684,881 | +156,469 | 0.58% | 72,815,048 |
| 2020-04-16 | 2020-04-14 | 27.887 | 2,528,412 | -530,977 | 0.54% | 70,509,438 |
| 2020-04-15 | 2020-04-09 | 27.592 | 3,059,389 | +525,183 | 0.66% | 84,414,844 |
| 2020-04-14 | 2020-04-08 | 27.474 | 2,534,206 | -601,536 | 0.55% | 69,625,143 |
| 2020-04-09 | 2020-04-07 | 28.064 | 3,135,742 | +589,917 | 0.68% | 88,000,582 |
| 2020-04-08 | 2020-04-06 | 27.120 | 2,545,825 | -167,663 | 0.55% | 69,043,794 |
| 2020-04-07 | 2020-04-03 | 27.946 | 2,713,488 | -73,189 | 0.58% | 75,830,604 |
| 2020-04-06 | 2020-04-02 | 27.415 | 2,786,677 | -94,032 | 0.60% | 76,397,273 |
| 2020-04-03 | 2020-04-01 | 26.944 | 2,880,709 | -51,902 | 0.62% | 77,616,465 |
| 2020-04-02 | 2020-03-31 | 27.061 | 2,932,611 | +381,716 | 0.63% | 79,360,686 |
| 2020-04-01 | 2020-03-30 | 26.472 | 2,550,895 | +200,145 | 0.55% | 67,526,959 |
| 2020-03-31 | 2020-03-27 | 27.592 | 2,350,750 | +137,170 | 0.51% | 64,862,034 |
| 2020-03-30 | 2020-03-26 | 27.238 | 2,213,580 | -402,153 | 0.48% | 60,294,190 |
| 2020-03-27 | 2020-03-25 | 27.120 | 2,615,733 | +57,923 | 0.56% | 70,939,727 |
| 2020-03-26 | 2020-03-24 | 25.588 | 2,557,810 | -132,740 | 0.55% | 65,447,985 |
| 2020-03-25 | 2020-03-23 | 24.231 | 2,690,550 | -205,439 | 0.58% | 65,196,031 |
| 2020-03-24 | 2020-03-20 | 25.705 | 2,895,989 | +245,871 | 0.62% | 74,442,623 |
| 2020-03-23 | 2020-03-19 | 23.489 | 2,650,118 | -34,695 | 0.57% | 62,247,628 |
| 2020-03-20 | 2020-03-18 | 24.644 | 2,684,813 | +144,314 | 0.58% | 66,165,042 |
| 2020-03-19 | 2020-03-17 | 26.118 | 2,540,499 | +848 | 0.55% | 66,353,070 |
| 2020-03-18 | 2020-03-16 | 27.002 | 2,539,651 | +100,242 | 0.55% | 68,576,890 |
| 2020-03-17 | 2020-03-13 | 28.241 | 2,439,409 | -49,526 | 0.53% | 68,890,352 |
| 2020-03-16 | 2020-03-12 | 28.476 | 2,488,935 | +149,520 | 0.54% | 70,875,960 |
| 2020-03-13 | 2020-03-11 | 30.540 | 2,339,415 | -56,821 | 0.50% | 71,445,569 |
| 2020-03-12 | 2020-03-10 | 31.012 | 2,396,236 | -72,942 | 0.52% | 74,311,085 |
| 2020-03-11 | 2020-03-09 | 31.365 | 2,469,178 | +27,901 | 0.53% | 77,446,590 |
| 2020-03-10 | 2020-03-06 | 32.839 | 2,441,277 | +26,121 | 0.53% | 80,169,749 |
| 2020-03-09 | 2020-03-05 | 33.488 | 2,415,156 | +19,421 | 0.52% | 80,878,259 |
| 2020-03-06 | 2020-03-04 | 32.544 | 2,395,735 | +138,605 | 0.52% | 77,967,951 |
| 2020-03-05 | 2020-03-03 | 33.134 | 2,257,130 | +67,422 | 0.49% | 74,787,869 |
| 2020-03-04 | 2020-03-02 | 33.311 | 2,189,708 | +31,802 | 0.47% | 72,941,203 |
| 2020-03-03 | 2020-02-28 | 32.132 | 2,157,906 | +96,595 | 0.46% | 69,337,359 |
| 2020-03-02 | 2020-02-27 | 34.372 | 2,061,311 | +24,001 | 0.44% | 70,851,711 |
| 2020-02-28 | 2020-02-26 | 34.136 | 2,037,310 | -63,861 | 0.44% | 69,546,287 |
| 2020-02-27 | 2020-02-25 | 34.844 | 2,101,171 | -689,227 | 0.45% | 73,212,822 |
| 2020-02-26 | 2020-02-24 | 35.433 | 2,790,398 | +427,995 | 0.60% | 98,873,269 |
| 2020-02-25 | 2020-02-21 | 35.964 | 2,362,403 | +314,830 | 0.51% | 84,961,484 |
| 2020-02-24 | 2020-02-20 | 36.554 | 2,047,573 | +27,902 | 0.44% | 74,846,130 |
| 2020-02-21 | 2020-02-19 | 36.082 | 2,019,671 | +16,707 | 0.44% | 72,873,616 |
| 2020-02-20 | 2020-02-18 | 36.082 | 2,002,964 | +66,516 | 0.43% | 72,270,795 |
| 2020-02-19 | 2020-02-17 | 33.959 | 1,936,448 | +22,558 | 0.42% | 65,760,725 |
| 2020-02-18 | 2020-02-14 | 32.898 | 1,913,890 | -12,212 | 0.41% | 62,963,584 |
| 2020-02-17 | 2020-02-13 | 32.780 | 1,926,102 | +43,167 | 0.41% | 63,138,221 |
| 2020-02-14 | 2020-02-12 | 34.608 | 1,882,935 | -77,315 | 0.41% | 65,164,595 |
| 2020-02-13 | 2020-02-11 | 33.488 | 1,960,250 | -15,774 | 0.42% | 65,644,458 |
| 2020-02-12 | 2020-02-10 | 33.252 | 1,976,024 | +75,648 | 0.43% | 65,706,690 |
| 2020-02-11 | 2020-02-07 | 33.134 | 1,900,376 | -107,365 | 0.41% | 62,967,162 |
| 2020-02-10 | 2020-02-06 | 33.252 | 2,007,741 | -5,428 | 0.43% | 66,761,342 |
| 2020-02-07 | 2020-02-05 | 31.778 | 2,013,169 | +33,753 | 0.43% | 63,974,554 |
| 2020-02-06 | 2020-02-04 | 31.837 | 1,979,416 | +25,357 | 0.43% | 63,018,651 |
| 2020-02-05 | 2020-02-03 | 31.542 | 1,954,059 | -28,749 | 0.42% | 61,635,330 |
| 2020-02-04 | 2020-01-31 | 31.012 | 1,982,808 | +103,434 | 0.43% | 61,490,026 |
| 2020-02-03 | 2020-01-30 | 31.130 | 1,879,374 | -41,980 | 0.40% | 58,503,979 |
| 2020-01-31 | 2020-01-29 | 30.776 | 1,921,354 | -42,573 | 0.41% | 59,131,128 |
| 2020-01-30 | 2020-01-24 | 32.309 | 1,963,927 | -121,415 | 0.42% | 63,451,832 |
| 2020-01-29 | 2020-01-22 | 33.901 | 2,085,342 | +111,946 | 0.45% | 70,694,138 |
| 2020-01-23 | 2020-01-21 | 33.016 | 1,973,396 | -45,118 | 0.43% | 65,153,918 |
| 2020-01-22 | 2020-01-20 | 34.136 | 2,018,514 | +3,138 | 0.43% | 68,904,661 |
| 2020-01-21 | 2020-01-17 | 34.490 | 2,015,376 | -11,873 | 0.43% | 69,510,469 |
| 2020-01-20 | 2020-01-16 | 33.665 | 2,027,249 | +40,538 | 0.44% | 68,246,671 |
| 2020-01-17 | 2020-01-15 | 34.962 | 1,986,711 | +92,355 | 0.43% | 69,458,861 |
| 2020-01-16 | 2020-01-14 | 34.136 | 1,894,356 | +29,114 | 0.41% | 64,666,362 |
| 2020-01-15 | 2020-01-13 | 33.665 | 1,865,242 | +23,322 | 0.40% | 62,792,759 |
| 2020-01-14 | 2020-01-10 | 33.901 | 1,841,920 | -42,234 | 0.40% | 62,442,010 |
| 2020-01-13 | 2020-01-09 | 33.370 | 1,884,154 | +50,460 | 0.41% | 62,874,001 |
| 2020-01-10 | 2020-01-08 | 32.603 | 1,833,694 | -19,136 | 0.40% | 59,784,729 |
| 2020-01-09 | 2020-01-07 | 33.547 | 1,852,830 | +59,110 | 0.40% | 62,156,437 |
| 2020-01-08 | 2020-01-06 | 32.957 | 1,793,720 | -12,297 | 0.39% | 59,115,957 |
| 2020-01-07 | 2020-01-03 | 34.077 | 1,806,017 | -95,832 | 0.39% | 61,544,315 |
| 2020-01-06 | 2020-01-02 | 34.962 | 1,901,849 | +8,057 | 0.41% | 66,491,938 |
| 2020-01-03 | 2019-12-31 | 33.252 | 1,893,792 | -77,683 | 0.41% | 62,972,314 |
| 2020-01-02 | 2019-12-27 | 33.252 | 1,971,475 | +100,381 | 0.42% | 65,555,426 |
| 2019-12-30 | 2019-12-24 | 32.957 | 1,871,094 | -87,266 | 0.40% | 61,665,986 |
| 2019-12-27 | 2019-12-20 | 32.603 | 1,958,360 | -60,976 | 0.42% | 63,849,269 |
| 2019-12-23 | 2019-12-19 | 32.780 | 2,019,336 | +212,781 | 0.44% | 66,194,461 |
| 2019-12-20 | 2019-12-18 | 33.193 | 1,806,555 | -15 | 0.39% | 59,965,002 |
| 2019-12-19 | 2019-12-17 | 33.370 | 1,806,570 | +69,026 | 0.39% | 60,285,032 |
| 2019-12-18 | 2019-12-16 | 32.368 | 1,737,544 | -22,636 | 0.37% | 56,240,144 |
| 2019-12-17 | 2019-12-13 | 32.250 | 1,760,180 | -125,090 | 0.38% | 56,765,266 |
| 2019-12-16 | 2019-12-12 | 32.544 | 1,885,270 | -202,604 | 0.41% | 61,355,133 |
| 2019-12-13 | 2019-12-11 | 30.245 | 2,087,874 | +56,906 | 0.45% | 63,148,046 |
| 2019-12-12 | 2019-12-10 | 30.186 | 2,030,968 | +74,430 | 0.44% | 61,307,176 |
| 2019-12-11 | 2019-12-09 | 30.481 | 1,956,538 | +105,475 | 0.42% | 59,637,180 |
| 2019-12-10 | 2019-12-06 | 30.422 | 1,851,063 | -1,539 | 0.40% | 56,313,066 |
| 2019-12-09 | 2019-12-05 | 30.304 | 1,852,602 | +38,502 | 0.40% | 56,141,436 |
| 2019-12-06 | 2019-12-04 | 30.422 | 1,814,100 | +58,432 | 0.39% | 55,188,577 |
| 2019-12-05 | 2019-12-03 | 31.071 | 1,755,668 | +54,870 | 0.38% | 54,549,563 |
| 2019-12-04 | 2019-12-02 | 30.835 | 1,700,798 | +64,030 | 0.37% | 52,443,624 |
| 2019-12-02 | 2019-11-28 | 32.309 | 1,636,768 | -384,091 | 0.35% | 52,881,766 |
| 2019-11-29 | 2019-11-27 | 32.721 | 2,020,859 | +71,068 | 0.44% | 66,125,240 |
| 2019-11-28 | 2019-11-26 | 32.486 | 1,949,791 | +309,376 | 0.42% | 63,339,981 |
| 2019-11-27 | 2019-11-25 | 32.780 | 1,640,415 | -264,259 | 0.35% | 53,773,313 |
| 2019-11-26 | 2019-11-22 | 31.542 | 1,904,674 | -44,693 | 0.41% | 60,077,618 |
| 2019-11-25 | 2019-11-21 | 31.130 | 1,949,367 | -110,673 | 0.42% | 60,682,826 |
| 2019-11-22 | 2019-11-20 | 31.542 | 2,060,040 | +120,595 | 0.44% | 64,978,204 |
| 2019-11-21 | 2019-11-19 | 32.427 | 1,939,445 | +115,338 | 0.42% | 62,889,541 |
| 2019-11-20 | 2019-11-18 | 32.309 | 1,824,107 | +73,782 | 0.39% | 58,934,437 |
| 2019-11-19 | 2019-11-15 | 32.603 | 1,750,325 | +61,146 | 0.38% | 57,066,613 |
| 2019-11-18 | 2019-11-14 | 33.665 | 1,689,179 | -22,220 | 0.36% | 56,865,656 |
| 2019-11-15 | 2019-11-13 | 33.783 | 1,711,399 | +13,123 | 0.37% | 57,815,484 |
| 2019-11-14 | 2019-11-12 | 34.254 | 1,698,276 | +24,112 | 0.37% | 58,173,162 |
| 2019-11-13 | 2019-11-11 | 34.195 | 1,674,164 | +2,252 | 0.36% | 57,248,520 |
| 2019-11-12 | 2019-11-08 | 36.141 | 1,671,912 | +7,972 | 0.36% | 60,424,374 |
| 2019-11-11 | 2019-11-07 | 35.964 | 1,663,940 | +7,378 | 0.36% | 59,841,954 |
| 2019-11-08 | 2019-11-06 | 35.551 | 1,656,562 | -41,809 | 0.36% | 58,892,945 |
| 2019-11-07 | 2019-11-05 | 36.730 | 1,698,371 | -24,713 | 0.37% | 62,381,941 |
| 2019-11-06 | 2019-11-04 | 36.141 | 1,723,084 | -20,917 | 0.37% | 62,273,775 |
| 2019-11-05 | 2019-11-01 | 35.374 | 1,744,001 | -100,920 | 0.38% | 61,693,051 |
| 2019-11-04 | 2019-10-31 | 34.372 | 1,844,921 | +3,731 | 0.40% | 63,413,920 |
| 2019-11-01 | 2019-10-30 | 34.726 | 1,841,190 | +64,623 | 0.40% | 63,936,988 |
| 2019-10-31 | 2019-10-29 | 35.080 | 1,776,567 | +80,736 | 0.38% | 62,321,346 |
| 2019-10-30 | 2019-10-28 | 35.610 | 1,695,831 | +11,873 | 0.37% | 60,388,992 |
| 2019-10-25 | 2019-10-23 | 36.966 | 1,683,958 | -13,399 | 0.36% | 62,249,672 |
| 2019-10-24 | 2019-10-22 | 37.025 | 1,697,357 | -187,000 | 0.37% | 62,845,055 |
| 2019-10-23 | 2019-10-21 | 36.554 | 1,884,357 | -11,957 | 0.41% | 68,880,001 |
| 2019-10-22 | 2019-10-18 | 35.964 | 1,896,314 | +109,994 | 0.41% | 68,199,055 |
| 2019-10-21 | 2019-10-17 | 35.728 | 1,786,320 | +55,379 | 0.38% | 63,821,962 |
| 2019-10-18 | 2019-10-16 | 36.259 | 1,730,941 | +37,824 | 0.37% | 62,761,837 |
| 2019-10-17 | 2019-10-15 | 36.907 | 1,693,117 | -161,642 | 0.36% | 62,488,424 |
| 2019-10-16 | 2019-10-14 | 37.320 | 1,854,759 | -30,530 | 0.40% | 69,219,661 |
| 2019-10-15 | 2019-10-11 | 37.674 | 1,885,289 | -1,612 | 0.41% | 71,025,951 |
| 2019-10-14 | 2019-10-10 | 37.261 | 1,886,901 | +509 | 0.41% | 70,307,954 |
| 2019-10-11 | 2019-10-09 | 36.730 | 1,886,392 | +25,103 | 0.41% | 69,288,038 |
| 2019-10-10 | 2019-10-08 | 37.084 | 1,861,289 | +15,096 | 0.40% | 69,024,413 |
| 2019-10-09 | 2019-10-04 | 37.320 | 1,846,193 | -47,747 | 0.40% | 68,899,977 |
| 2019-10-08 | 2019-10-03 | 38.558 | 1,893,940 | +47,747 | 0.41% | 73,026,794 |
| 2019-10-04 | 2019-10-02 | 38.617 | 1,846,193 | -6,107 | 0.40% | 71,294,605 |
| 2019-10-03 | 2019-09-30 | 38.263 | 1,852,300 | +9,244 | 0.40% | 70,875,199 |
| 2019-10-02 | 2019-09-27 | 37.674 | 1,843,056 | -74,630 | 0.40% | 69,434,875 |
| 2019-09-30 | 2019-09-26 | 38.499 | 1,917,686 | -30,700 | 0.41% | 73,829,333 |
| 2019-09-27 | 2019-09-25 | 37.438 | 1,948,386 | +80,567 | 0.42% | 72,943,567 |
| 2019-09-26 | 2019-09-24 | 37.674 | 1,867,819 | -102,108 | 0.40% | 70,367,791 |
| 2019-09-25 | 2019-09-23 | 39.030 | 1,969,927 | -4,071 | 0.42% | 76,885,845 |
| 2019-09-24 | 2019-09-20 | 40.740 | 1,973,998 | +121,105 | 0.43% | 80,419,807 |
| 2019-09-23 | 2019-09-19 | 39.973 | 1,852,893 | -215,495 | 0.40% | 74,065,900 |
| 2019-09-20 | 2019-09-18 | 39.973 | 2,068,388 | +4,241 | 0.45% | 82,679,906 |
| 2019-09-19 | 2019-09-17 | 40.209 | 2,064,147 | -170 | 0.44% | 82,997,166 |
| 2019-09-18 | 2019-09-16 | 39.855 | 2,064,317 | +49,612 | 0.44% | 82,273,762 |
| 2019-09-17 | 2019-09-13 | 40.445 | 2,014,705 | +97,783 | 0.43% | 81,484,283 |
| 2019-09-16 | 2019-09-12 | 40.268 | 1,916,922 | -8,312 | 0.41% | 77,190,422 |
| 2019-09-13 | 2019-09-11 | 40.504 | 1,925,234 | +90,019 | 0.41% | 77,979,156 |
| 2019-09-12 | 2019-09-10 | 40.327 | 1,835,215 | -41,539 | 0.40% | 74,008,452 |
| 2019-09-11 | 2019-09-09 | 38.912 | 1,876,754 | +800 | 0.40% | 73,028,025 |
| 2019-09-10 | 2019-09-06 | 37.379 | 1,875,954 | -58,028 | 0.40% | 70,121,260 |
| 2019-09-09 | 2019-09-05 | 37.261 | 1,933,982 | -30,192 | 0.42% | 72,062,243 |
| 2019-09-06 | 2019-09-04 | 37.202 | 1,964,174 | +140,186 | 0.42% | 73,071,426 |
| 2019-09-05 | 2019-09-03 | 36.318 | 1,823,988 | +509 | 0.39% | 66,243,147 |
| 2019-09-04 | 2019-09-02 | 36.554 | 1,823,479 | -714,499 | 0.39% | 66,654,692 |
| 2019-09-03 | 2019-08-30 | 36.789 | 2,537,978 | +653,693 | 0.55% | 93,370,721 |
| 2019-09-02 | 2019-08-29 | 36.377 | 1,884,285 | -68,948 | 0.41% | 68,544,091 |
| 2019-08-30 | 2019-08-28 | 35.846 | 1,953,233 | +224,144 | 0.42% | 70,015,775 |
| 2019-08-29 | 2019-08-27 | 35.198 | 1,729,089 | -134,422 | 0.37% | 60,859,720 |
| 2019-08-28 | 2019-08-26 | 35.257 | 1,863,511 | -114,574 | 0.40% | 65,700,914 |
| 2019-08-27 | 2019-08-23 | 40.563 | 1,978,085 | -10,432 | 0.43% | 80,236,441 |
| 2019-08-26 | 2019-08-22 | 40.091 | 1,988,517 | +9,075 | 0.43% | 79,721,689 |
| 2019-08-23 | 2019-08-21 | 40.091 | 1,979,442 | +99,940 | 0.43% | 79,357,863 |
| 2019-08-22 | 2019-08-20 | 40.032 | 1,879,502 | +45,032 | 0.40% | 75,240,355 |
| 2019-08-21 | 2019-08-19 | 40.799 | 1,834,470 | -7,123 | 0.40% | 74,843,653 |
| 2019-08-20 | 2019-08-16 | 40.916 | 1,841,593 | -6,069 | 0.40% | 75,351,412 |
| 2019-08-19 | 2019-08-15 | 40.327 | 1,847,662 | -149,261 | 0.40% | 74,510,400 |
| 2019-08-16 | 2019-08-14 | 40.740 | 1,996,923 | +25,612 | 0.43% | 81,353,761 |
| 2019-08-15 | 2019-08-13 | 40.681 | 1,971,311 | +75,054 | 0.42% | 80,194,116 |
| 2019-08-14 | 2019-08-12 | 41.034 | 1,896,257 | +26,375 | 0.41% | 77,811,664 |
| 2019-08-13 | 2019-08-09 | 41.329 | 1,869,882 | -78,870 | 0.40% | 77,280,600 |
| 2019-08-12 | 2019-08-08 | 41.565 | 1,948,752 | +18,573 | 0.42% | 80,999,802 |
| 2019-08-09 | 2019-08-07 | 40.799 | 1,930,179 | +85,824 | 0.42% | 78,748,438 |
| 2019-08-08 | 2019-08-06 | 40.209 | 1,844,355 | +34,347 | 0.40% | 74,159,563 |
| 2019-08-07 | 2019-08-05 | 42.096 | 1,810,008 | +16,792 | 0.39% | 76,193,334 |
| 2019-08-06 | 2019-08-02 | 43.039 | 1,793,216 | +61,230 | 0.39% | 77,178,038 |
| 2019-08-05 | 2019-08-01 | 44.513 | 1,731,986 | -29,428 | 0.37% | 77,095,601 |
| 2019-08-02 | 2019-07-31 | 44.395 | 1,761,414 | -73,951 | 0.38% | 78,197,828 |
| 2019-08-01 | 2019-07-30 | 43.864 | 1,835,365 | -34,008 | 0.40% | 80,507,001 |
| 2019-07-31 | 2019-07-29 | 43.687 | 1,869,373 | +18,997 | 0.40% | 81,668,098 |
| 2019-07-30 | 2019-07-26 | 43.805 | 1,850,376 | +86,349 | 0.40% | 81,056,355 |
| 2019-07-29 | 2019-07-25 | 44.277 | 1,764,027 | +58,941 | 0.38% | 78,105,827 |
| 2019-07-26 | 2019-07-24 | 44.572 | 1,705,086 | -155,213 | 0.37% | 75,998,733 |
| 2019-07-25 | 2019-07-23 | 44.749 | 1,860,299 | +50,664 | 0.40% | 83,245,889 |
| 2019-07-24 | 2019-07-22 | 44.277 | 1,809,635 | +57,075 | 0.39% | 80,125,212 |
| 2019-07-23 | 2019-07-19 | 45.751 | 1,752,560 | +46,983 | 0.38% | 80,181,262 |
| 2019-07-22 | 2019-07-18 | 45.751 | 1,705,577 | +2,375 | 0.37% | 78,031,745 |
| 2019-07-19 | 2019-07-17 | 46.989 | 1,703,202 | +66,573 | 0.37% | 80,031,830 |
| 2019-07-18 | 2019-07-16 | 46.930 | 1,636,629 | +4,495 | 0.35% | 76,807,137 |
| 2019-07-17 | 2019-07-15 | 46.753 | 1,632,134 | -85,740 | 0.35% | 76,307,507 |
| 2019-07-16 | 2019-07-12 | 46.989 | 1,717,874 | -7,378 | 0.37% | 80,721,253 |
| 2019-07-15 | 2019-07-11 | 47.284 | 1,725,252 | -11,449 | 0.37% | 81,576,520 |
| 2019-07-12 | 2019-07-10 | 47.284 | 1,736,701 | -2,883 | 0.37% | 82,117,873 |
| 2019-07-11 | 2019-07-09 | 47.579 | 1,739,584 | +100,538 | 0.37% | 82,766,999 |
| 2019-07-10 | 2019-07-08 | 48.109 | 1,639,046 | +169 | 0.35% | 78,853,245 |
| 2019-07-09 | 2019-07-05 | 48.581 | 1,638,877 | +1,357 | 0.35% | 79,618,106 |
| 2019-07-08 | 2019-07-04 | 48.935 | 1,637,520 | -1,357 | 0.35% | 80,131,445 |
| 2019-07-05 | 2019-07-03 | 49.347 | 1,638,877 | +5,918 | 0.35% | 80,874,217 |
| 2019-07-04 | 2019-07-02 | 48.286 | 1,632,959 | -1,281 | 0.35% | 78,849,229 |
| 2019-07-03 | 2019-06-28 | 48.522 | 1,634,240 | +121,699 | 0.35% | 79,296,486 |
| 2019-07-02 | 2019-06-27 | 47.991 | 1,512,541 | +10,007 | 0.33% | 72,588,835 |
| 2019-06-28 | 2019-06-26 | 48.227 | 1,502,534 | -4,071 | 0.32% | 72,462,928 |
| 2019-06-27 | 2019-06-25 | 48.640 | 1,506,605 | -387,908 | 0.32% | 73,281,040 |
| 2019-06-26 | 2019-06-24 | 49.170 | 1,894,513 | +20,014 | 0.41% | 93,154,086 |
| 2019-06-25 | 2019-06-21 | 49.958 | 1,874,499 | +66,913 | 0.40% | 93,645,294 |
| 2019-06-24 | 2019-06-20 | 50.077 | 1,807,586 | +18,725 | 0.39% | 90,518,264 |
| 2019-06-21 | 2019-06-19 | 49.958 | 1,788,861 | +26,555 | 0.39% | 89,367,033 |
| 2019-06-20 | 2019-06-18 | 49.599 | 1,762,306 | +161,344 | 0.38% | 87,409,298 |
| 2019-06-19 | 2019-06-17 | 48.465 | 1,600,962 | -229,868 | 0.35% | 77,591,177 |
| 2019-06-18 | 2019-06-14 | 49.778 | 1,830,830 | +346,664 | 0.40% | 91,135,873 |
| 2019-06-17 | 2019-06-13 | 49.420 | 1,484,166 | -34,974 | 0.32% | 73,347,971 |
| 2019-06-14 | 2019-06-12 | 49.778 | 1,519,140 | -200,863 | 0.33% | 75,620,429 |
| 2019-06-13 | 2019-06-11 | 50.554 | 1,720,003 | +176,255 | 0.38% | 86,953,667 |
| 2019-06-12 | 2019-06-10 | 49.719 | 1,543,748 | +5,445 | 0.34% | 76,753,236 |
| 2019-06-11 | 2019-06-06 | 49.898 | 1,538,303 | +51,854 | 0.34% | 76,757,965 |
| 2019-06-10 | 2019-06-05 | 50.137 | 1,486,449 | +3,938 | 0.32% | 74,525,446 |
| 2019-06-06 | 2019-06-04 | 50.375 | 1,482,511 | -418,227 | 0.32% | 74,681,952 |
| 2019-06-05 | 2019-06-03 | 50.375 | 1,900,738 | +208,590 | 0.41% | 95,750,266 |
| 2019-06-04 | 2019-05-31 | 50.375 | 1,692,148 | +36,692 | 0.37% | 85,242,481 |
| 2019-06-03 | 2019-05-30 | 49.062 | 1,655,456 | -130,432 | 0.36% | 81,220,330 |
| 2019-05-31 | 2019-05-29 | 49.361 | 1,785,888 | +8,964 | 0.39% | 88,152,578 |
| 2019-05-30 | 2019-05-28 | 48.943 | 1,776,924 | -2,179 | 0.39% | 86,967,702 |
| 2019-05-29 | 2019-05-27 | 48.883 | 1,779,103 | +9,132 | 0.39% | 86,968,160 |
| 2019-05-28 | 2019-05-24 | 48.465 | 1,769,971 | +1,926 | 0.39% | 85,782,257 |
| 2019-05-27 | 2019-05-23 | 48.704 | 1,768,045 | +21,194 | 0.39% | 86,111,025 |
| 2019-05-24 | 2019-05-22 | 48.406 | 1,746,851 | -63,666 | 0.38% | 84,557,475 |
| 2019-05-23 | 2019-05-21 | 49.122 | 1,810,517 | -2,188 | 0.39% | 88,936,028 |
| 2019-05-22 | 2019-05-20 | 49.062 | 1,812,705 | +53,781 | 0.40% | 88,935,313 |
| 2019-05-21 | 2019-05-17 | 49.241 | 1,758,924 | +163,228 | 0.38% | 86,611,650 |
| 2019-05-20 | 2019-05-16 | 47.809 | 1,595,696 | +122,892 | 0.35% | 76,288,304 |
| 2019-05-17 | 2019-05-15 | 46.854 | 1,472,804 | -169,720 | 0.32% | 69,006,484 |
| 2019-05-16 | 2019-05-14 | 47.331 | 1,642,524 | +50,473 | 0.36% | 77,742,804 |
| 2019-05-15 | 2019-05-10 | 46.794 | 1,592,051 | -111,500 | 0.35% | 74,498,637 |
| 2019-05-14 | 2019-05-09 | 47.570 | 1,703,551 | +41,299 | 0.37% | 81,038,006 |
| 2019-05-10 | 2019-05-08 | 46.854 | 1,662,252 | +25,634 | 0.36% | 77,882,845 |
| 2019-05-09 | 2019-05-07 | 46.913 | 1,636,618 | -125,310 | 0.36% | 76,779,478 |
| 2019-05-08 | 2019-05-06 | 46.913 | 1,761,928 | -4,272 | 0.38% | 82,658,209 |
| 2019-05-07 | 2019-05-03 | 48.406 | 1,766,200 | +23,540 | 0.39% | 85,494,076 |
| 2019-05-06 | 2019-05-02 | 47.630 | 1,742,660 | +49,760 | 0.38% | 83,002,437 |
| 2019-05-03 | 2019-04-30 | 47.510 | 1,692,900 | +96,977 | 0.37% | 80,430,295 |
| 2019-05-02 | 2019-04-29 | 47.272 | 1,595,923 | +178,935 | 0.35% | 75,441,863 |
| 2019-04-30 | 2019-04-26 | 47.630 | 1,416,988 | +670 | 0.31% | 67,490,765 |
| 2019-04-29 | 2019-04-25 | 48.644 | 1,416,318 | -22,283 | 0.31% | 68,895,946 |
| 2019-04-26 | 2019-04-24 | 49.241 | 1,438,601 | -22,578 | 0.31% | 70,838,539 |
| 2019-04-25 | 2019-04-23 | 49.241 | 1,461,179 | -27,309 | 0.32% | 71,950,308 |
| 2019-04-24 | 2019-04-18 | 49.540 | 1,488,488 | +38,618 | 0.32% | 73,739,250 |
| 2019-04-23 | 2019-04-17 | 49.838 | 1,449,870 | -4,942 | 0.32% | 72,258,814 |
| 2019-04-18 | 2019-04-16 | 49.958 | 1,454,812 | +24,126 | 0.32% | 72,678,779 |
| 2019-04-17 | 2019-04-15 | 49.958 | 1,430,686 | -753,206 | 0.31% | 71,473,504 |
| 2019-04-16 | 2019-04-12 | 51.330 | 2,183,892 | -466,940 | 0.48% | 112,099,815 |
| 2019-04-15 | 2019-04-11 | 51.748 | 2,650,832 | +2,680 | 0.58% | 137,175,512 |
| 2019-04-12 | 2019-04-10 | 53.181 | 2,648,152 | +3,938 | 0.58% | 140,830,234 |
| 2019-04-11 | 2019-04-09 | 54.315 | 2,644,214 | +30 | 0.58% | 143,619,457 |
| 2019-04-10 | 2019-04-08 | 54.374 | 2,644,184 | +26,555 | 0.58% | 143,775,649 |
| 2019-04-09 | 2019-04-04 | 54.553 | 2,617,629 | -55,957 | 0.57% | 142,800,450 |
| 2019-04-08 | 2019-04-03 | 53.718 | 2,673,586 | +116,039 | 0.58% | 143,619,019 |
| 2019-04-04 | 2019-04-02 | 52.166 | 2,557,547 | +300,906 | 0.56% | 133,416,746 |
| 2019-04-03 | 2019-04-01 | 52.524 | 2,256,641 | +595,446 | 0.49% | 118,527,857 |
| 2019-04-02 | 2019-03-29 | 55.389 | 1,661,195 | +249,219 | 0.36% | 92,011,875 |
| 2019-04-01 | 2019-03-28 | 56.881 | 1,411,976 | -45,639 | 0.31% | 80,314,785 |
| 2019-03-29 | 2019-03-27 | 57.060 | 1,457,615 | -84,525 | 0.32% | 83,171,782 |
| 2019-03-28 | 2019-03-26 | 53.419 | 1,542,140 | +22,618 | 0.34% | 82,380,064 |
| 2019-03-27 | 2019-03-25 | 53.718 | 1,519,522 | +70,620 | 0.33% | 81,625,300 |
| 2019-03-26 | 2019-03-22 | 55.270 | 1,448,902 | +13,487 | 0.32% | 80,080,225 |
| 2019-03-25 | 2019-03-21 | 55.031 | 1,435,415 | -101,028 | 0.31% | 78,992,105 |
| 2019-03-22 | 2019-03-20 | 55.091 | 1,536,443 | -80,169 | 0.34% | 84,643,467 |
| 2019-03-21 | 2019-03-19 | 54.613 | 1,616,612 | +61,320 | 0.35% | 88,288,102 |
| 2019-03-20 | 2019-03-18 | 54.374 | 1,555,292 | -160,462 | 0.34% | 84,567,911 |
| 2019-03-19 | 2019-03-15 | 54.434 | 1,715,754 | +80,923 | 0.37% | 93,395,327 |
| 2019-03-18 | 2019-03-14 | 55.866 | 1,634,831 | +72,965 | 0.36% | 91,332,217 |
| 2019-03-15 | 2019-03-13 | 55.807 | 1,561,866 | -225,261 | 0.34% | 87,162,699 |
| 2019-03-14 | 2019-03-12 | 55.508 | 1,787,127 | +63,164 | 0.39% | 99,200,452 |
| 2019-03-13 | 2019-03-11 | 53.300 | 1,723,963 | +253,072 | 0.38% | 91,887,130 |
| 2019-03-12 | 2019-03-08 | 53.956 | 1,470,891 | +1,424 | 0.32% | 79,364,121 |
| 2019-03-11 | 2019-03-07 | 55.150 | 1,469,467 | -247 | 0.32% | 81,041,430 |
| 2019-03-08 | 2019-03-06 | 55.449 | 1,469,714 | +4,608 | 0.32% | 81,493,662 |
| 2019-03-07 | 2019-03-05 | 54.673 | 1,465,106 | +1,256 | 0.32% | 80,101,345 |
| 2019-03-06 | 2019-03-04 | 53.598 | 1,463,850 | -225,009 | 0.32% | 78,459,981 |
| 2019-03-05 | 2019-03-01 | 53.061 | 1,688,859 | +1,508 | 0.37% | 89,612,881 |
| 2019-03-04 | 2019-02-28 | 52.584 | 1,687,351 | +5,947 | 0.37% | 88,727,170 |
| 2019-03-01 | 2019-02-27 | 53.539 | 1,681,404 | +84,609 | 0.37% | 90,020,165 |
| 2019-02-28 | 2019-02-26 | 53.419 | 1,596,795 | +69,112 | 0.35% | 85,299,697 |
| 2019-02-27 | 2019-02-25 | 53.300 | 1,527,683 | +56,880 | 0.33% | 81,425,417 |
| 2019-02-26 | 2019-02-22 | 53.897 | 1,470,803 | +10,003 | 0.32% | 79,271,586 |
| 2019-02-25 | 2019-02-21 | 54.792 | 1,460,800 | +36,599 | 0.32% | 80,040,304 |
| 2019-02-22 | 2019-02-20 | 53.658 | 1,424,201 | +13,571 | 0.31% | 76,419,865 |
| 2019-02-21 | 2019-02-19 | 53.479 | 1,410,630 | -411,484 | 0.31% | 75,439,085 |
| 2019-02-20 | 2019-02-18 | 53.121 | 1,822,114 | +29,739 | 0.40% | 96,792,307 |
| 2019-02-19 | 2019-02-15 | 52.882 | 1,792,375 | +52,189 | 0.39% | 94,784,623 |
| 2019-02-18 | 2019-02-14 | 53.718 | 1,740,186 | +57,467 | 0.38% | 93,478,873 |
| 2019-02-15 | 2019-02-13 | 52.763 | 1,682,719 | +31,582 | 0.37% | 88,784,908 |
| 2019-02-14 | 2019-02-12 | 52.405 | 1,651,137 | -23,205 | 0.36% | 86,527,252 |
| 2019-02-13 | 2019-02-11 | 53.002 | 1,674,342 | -50,023 | 0.37% | 88,742,656 |
| 2019-02-12 | 2019-02-08 | 53.837 | 1,724,365 | -61,823 | 0.38% | 92,834,847 |
| 2019-02-11 | 2019-02-04 | 53.360 | 1,786,188 | -7,120 | 0.39% | 95,310,330 |
| 2019-02-08 | 2019-01-31 | 51.927 | 1,793,308 | -84 | 0.39% | 93,121,385 |
| 2019-02-01 | 2019-01-30 | 52.166 | 1,793,392 | +236,821 | 0.39% | 93,553,911 |
| 2019-01-31 | 2019-01-29 | 52.524 | 1,556,571 | -50,430 | 0.34% | 81,757,367 |
| 2019-01-30 | 2019-01-28 | 52.643 | 1,607,001 | +62,242 | 0.35% | 84,597,985 |
| 2019-01-29 | 2019-01-25 | 52.106 | 1,544,759 | -72,295 | 0.34% | 80,491,545 |
| 2019-01-28 | 2019-01-24 | 51.390 | 1,617,054 | -35,158 | 0.35% | 83,100,371 |
| 2019-01-25 | 2019-01-23 | 51.688 | 1,652,212 | +22,116 | 0.36% | 85,400,213 |
| 2019-01-24 | 2019-01-22 | 52.226 | 1,630,096 | +43,728 | 0.36% | 85,132,723 |
| 2019-01-23 | 2019-01-21 | 53.360 | 1,586,368 | +40,546 | 0.35% | 84,648,009 |
| 2019-01-22 | 2019-01-18 | 54.315 | 1,545,822 | +754 | 0.34% | 83,960,722 |
| 2019-01-21 | 2019-01-17 | 54.613 | 1,545,068 | -2,932 | 0.34% | 84,380,866 |
| 2019-01-18 | 2019-01-16 | 54.553 | 1,548,000 | +670 | 0.34% | 84,448,597 |
| 2019-01-17 | 2019-01-15 | 54.553 | 1,547,330 | -36,793 | 0.34% | 84,412,046 |
| 2019-01-16 | 2019-01-14 | 53.360 | 1,584,123 | +24,294 | 0.35% | 84,528,217 |
| 2019-01-15 | 2019-01-11 | 53.300 | 1,559,829 | +14,074 | 0.34% | 83,138,797 |
| 2019-01-14 | 2019-01-10 | 53.240 | 1,545,755 | -27,980 | 0.34% | 82,296,393 |
| 2019-01-11 | 2019-01-09 | 53.718 | 1,573,735 | -16,587 | 0.34% | 84,537,500 |
| 2019-01-10 | 2019-01-08 | 53.479 | 1,590,322 | -48,854 | 0.35% | 85,048,834 |
| 2019-01-09 | 2019-01-07 | 52.703 | 1,639,176 | +87,038 | 0.36% | 86,389,623 |
| 2019-01-08 | 2019-01-04 | 51.390 | 1,552,138 | +4,943 | 0.34% | 79,764,339 |
| 2019-01-07 | 2019-01-03 | 51.748 | 1,547,195 | +470 | 0.34% | 80,064,397 |
| 2019-01-04 | 2019-01-02 | 52.226 | 1,546,725 | +1,341 | 0.34% | 80,778,623 |
| 2019-01-03 | 2018-12-31 | 51.808 | 1,545,384 | +152,380 | 0.34% | 80,062,920 |
| 2019-01-02 | 2018-12-27 | 50.733 | 1,393,004 | +39,298 | 0.30% | 70,671,869 |
| 2018-12-28 | 2018-12-24 | 51.151 | 1,353,706 | -69,129 | 0.30% | 69,243,731 |
| 2018-12-27 | 2018-12-20 | 53.539 | 1,422,835 | +19,183 | 0.31% | 76,176,720 |
| 2018-12-21 | 2018-12-19 | 53.658 | 1,403,652 | -16,754 | 0.31% | 75,317,245 |
| 2018-12-20 | 2018-12-18 | 52.763 | 1,420,406 | +19,351 | 0.31% | 74,944,549 |
| 2018-12-19 | 2018-12-17 | 53.718 | 1,401,055 | -108,919 | 0.31% | 75,261,519 |
| 2018-12-18 | 2018-12-14 | 53.897 | 1,509,974 | +7,707 | 0.33% | 81,382,777 |
| 2018-12-17 | 2018-12-13 | 54.852 | 1,502,267 | -78,410 | 0.33% | 82,402,033 |
| 2018-12-14 | 2018-12-12 | 53.956 | 1,580,677 | +18,038 | 0.34% | 85,287,788 |
| 2018-12-13 | 2018-12-11 | 52.524 | 1,562,639 | +81,341 | 0.34% | 82,076,082 |
| 2018-12-12 | 2018-12-10 | 51.211 | 1,481,298 | -891,912 | 0.32% | 75,858,633 |
| 2018-12-11 | 2018-12-07 | 52.464 | 2,373,210 | +55,289 | 0.52% | 124,508,882 |
| 2018-12-10 | 2018-12-06 | 51.330 | 2,317,921 | -59,812 | 0.51% | 118,979,563 |
| 2018-12-07 | 2018-12-05 | 51.688 | 2,377,733 | +771,114 | 0.52% | 122,901,240 |
| 2018-12-06 | 2018-12-04 | 52.166 | 1,606,619 | -3,068 | 0.35% | 83,810,729 |
| 2018-12-05 | 2018-12-03 | 51.509 | 1,609,687 | -5,623 | 0.35% | 82,913,934 |
| 2018-12-04 | 2018-11-30 | 50.137 | 1,615,310 | -802,001 | 0.35% | 80,986,094 |
| 2018-12-03 | 2018-11-29 | 51.271 | 2,417,311 | -2,848 | 0.53% | 123,937,000 |
| 2018-11-30 | 2018-11-28 | 50.077 | 2,420,159 | +266,560 | 0.53% | 121,194,008 |
| 2018-11-29 | 2018-11-27 | 50.077 | 2,153,599 | +13,403 | 0.47% | 107,845,515 |
| 2018-11-28 | 2018-11-26 | 49.182 | 2,140,196 | -15,665 | 0.47% | 105,258,226 |
| 2018-11-27 | 2018-11-23 | 49.838 | 2,155,861 | -167 | 0.47% | 107,444,087 |
| 2018-11-26 | 2018-11-22 | 50.196 | 2,156,028 | +15,246 | 0.47% | 108,224,523 |
| 2018-11-23 | 2018-11-21 | 50.137 | 2,140,782 | -3,937 | 0.47% | 107,331,455 |
| 2018-11-22 | 2018-11-20 | 50.972 | 2,144,719 | +5,026 | 0.47% | 109,320,990 |
| 2018-11-21 | 2018-11-19 | 51.509 | 2,139,693 | -42,305 | 0.47% | 110,214,199 |
| 2018-11-20 | 2018-11-16 | 52.405 | 2,181,998 | -140,651 | 0.48% | 114,346,836 |
| 2018-11-19 | 2018-11-15 | 52.763 | 2,322,649 | -46,058 | 0.51% | 122,549,385 |
| 2018-11-16 | 2018-11-14 | 51.211 | 2,368,707 | -22,367 | 0.52% | 121,303,664 |
| 2018-11-15 | 2018-11-13 | 50.554 | 2,391,074 | +843,444 | 0.52% | 120,879,238 |
| 2018-11-14 | 2018-11-12 | 50.793 | 1,547,630 | -922 | 0.34% | 78,608,949 |
| 2018-11-13 | 2018-11-09 | 50.674 | 1,548,552 | +922 | 0.34% | 78,470,925 |
| 2018-11-08 | 2018-11-06 | 51.688 | 1,547,630 | -6,115 | 0.34% | 79,994,535 |
| 2018-11-07 | 2018-11-05 | 51.509 | 1,553,745 | +6,031 | 0.34% | 80,032,398 |
| 2018-11-06 | 2018-11-02 | 51.748 | 1,547,714 | -19,229 | 0.34% | 80,091,254 |
| 2018-11-05 | 2018-11-01 | 50.733 | 1,566,943 | -7,372 | 0.34% | 79,496,391 |
| 2018-11-02 | 2018-10-31 | 50.017 | 1,574,315 | +1,927 | 0.34% | 78,742,816 |
| 2018-11-01 | 2018-10-30 | 47.868 | 1,572,388 | +8,293 | 0.34% | 75,267,827 |
| 2018-10-31 | 2018-10-29 | 48.465 | 1,564,095 | -3,015 | 0.34% | 75,804,405 |
| 2018-10-30 | 2018-10-26 | 48.585 | 1,567,110 | +16,335 | 0.34% | 76,137,598 |
| 2018-10-29 | 2018-10-25 | 49.241 | 1,550,775 | -50,095 | 0.34% | 76,362,129 |
| 2018-10-26 | 2018-10-24 | 50.137 | 1,600,870 | -1,005 | 0.35% | 80,262,122 |
| 2018-10-25 | 2018-10-23 | 50.495 | 1,601,875 | -5,590 | 0.35% | 80,886,170 |
| 2018-10-24 | 2018-10-22 | 51.151 | 1,607,465 | +252 | 0.35% | 82,223,817 |
| 2018-10-19 | 2018-10-16 | 49.719 | 1,607,213 | -503 | 0.35% | 79,908,637 |
| 2018-10-18 | 2018-10-15 | 49.719 | 1,607,716 | +553 | 0.35% | 79,933,646 |
| 2018-10-16 | 2018-10-12 | 49.301 | 1,607,163 | -132,861 | 0.35% | 79,234,671 |
| 2018-10-15 | 2018-10-11 | 49.003 | 1,740,024 | -28,650 | 0.38% | 85,265,567 |
| 2018-10-12 | 2018-10-10 | 50.853 | 1,768,674 | -3,518 | 0.39% | 89,942,028 |
| 2018-10-11 | 2018-10-09 | 51.390 | 1,772,192 | +36,356 | 0.39% | 91,072,909 |
| 2018-10-10 | 2018-10-08 | 51.748 | 1,735,836 | -670 | 0.38% | 89,826,210 |
| 2018-10-09 | 2018-10-05 | 52.166 | 1,736,506 | -837 | 0.38% | 90,586,402 |
| 2018-10-08 | 2018-10-04 | 52.882 | 1,737,343 | -256,256 | 0.38% | 91,874,413 |
| 2018-10-05 | 2018-10-03 | 52.524 | 1,993,599 | -76,149 | 0.43% | 104,711,834 |
| 2018-10-04 | 2018-10-02 | 51.092 | 2,069,748 | +66,934 | 0.45% | 105,746,627 |
| 2018-10-03 | 2018-09-28 | 53.360 | 2,002,814 | +11,811 | 0.44% | 106,869,413 |
| 2018-10-02 | 2018-09-27 | 54.613 | 1,991,003 | +5,781 | 0.43% | 108,734,734 |
| 2018-09-28 | 2018-09-26 | 53.539 | 1,985,222 | +83 | 0.43% | 106,286,183 |
| 2018-09-27 | 2018-09-24 | 53.240 | 1,985,139 | -4,858 | 0.43% | 105,689,310 |
| 2018-09-26 | 2018-09-21 | 53.777 | 1,989,997 | -4,939 | 0.43% | 107,016,933 |
| 2018-09-24 | 2018-09-20 | 53.360 | 1,994,936 | +47,666 | 0.44% | 106,449,046 |
| 2018-09-21 | 2018-09-19 | 53.598 | 1,947,270 | -60 | 0.42% | 104,370,508 |
| 2018-09-20 | 2018-09-18 | 52.584 | 1,947,330 | -8,545 | 0.42% | 102,397,829 |
| 2018-09-19 | 2018-09-17 | 50.674 | 1,955,875 | -17 | 0.43% | 99,111,506 |
| 2018-09-18 | 2018-09-14 | 50.733 | 1,955,892 | +8,592 | 0.43% | 99,229,107 |
| 2018-09-17 | 2018-09-13 | 50.375 | 1,947,300 | -43,729 | 0.42% | 98,095,842 |
| 2018-09-14 | 2018-09-12 | 47.928 | 1,991,029 | -4,775 | 0.43% | 95,426,373 |
| 2018-09-13 | 2018-09-11 | 48.764 | 1,995,804 | +3,938 | 0.44% | 97,322,943 |
| 2018-09-12 | 2018-09-10 | 50.017 | 1,991,866 | +251 | 0.43% | 99,627,544 |
| 2018-09-11 | 2018-09-07 | 50.196 | 1,991,615 | -44,315 | 0.43% | 99,971,607 |
| 2018-09-10 | 2018-09-06 | 50.375 | 2,035,930 | +3,028 | 0.44% | 102,560,605 |
| 2018-09-06 | 2018-09-04 | 51.330 | 2,032,902 | -3,188 | 0.44% | 104,349,454 |
| 2018-09-05 | 2018-09-03 | 50.137 | 2,036,090 | -14,995 | 0.44% | 102,082,558 |
| 2018-09-04 | 2018-08-31 | 50.554 | 2,051,085 | -48,587 | 0.45% | 103,691,309 |
| 2018-09-03 | 2018-08-30 | 49.958 | 2,099,672 | +49,550 | 0.46% | 104,894,376 |
| 2018-08-31 | 2018-08-29 | 51.390 | 2,050,122 | +12,900 | 0.45% | 105,355,726 |
| 2018-08-30 | 2018-08-28 | 50.853 | 2,037,222 | -19,227 | 0.44% | 103,598,446 |
| 2018-08-29 | 2018-08-27 | 49.659 | 2,056,449 | +14,828 | 0.45% | 102,121,352 |
| 2018-08-28 | 2018-08-24 | 48.823 | 2,041,621 | +5,445 | 0.45% | 99,679,010 |
| 2018-08-27 | 2018-08-23 | 50.077 | 2,036,176 | -25,550 | 0.44% | 101,965,338 |
| 2018-08-24 | 2018-08-22 | 51.032 | 2,061,726 | +12,649 | 0.45% | 105,213,714 |
| 2018-08-23 | 2018-08-21 | 50.316 | 2,049,077 | +670 | 0.45% | 103,100,588 |
| 2018-08-22 | 2018-08-20 | 49.361 | 2,048,407 | +24,741 | 0.45% | 101,110,684 |
| 2018-08-21 | 2018-08-17 | 53.539 | 2,023,666 | -63 | 0.44% | 108,344,424 |
| 2018-08-20 | 2018-08-16 | 55.807 | 2,023,729 | -12,399 | 0.44% | 112,937,782 |
| 2018-08-17 | 2018-08-15 | 55.568 | 2,036,128 | +8,713 | 0.44% | 113,143,613 |
| 2018-08-16 | 2018-08-14 | 56.046 | 2,027,415 | -104,155 | 0.44% | 113,627,522 |
| 2018-08-15 | 2018-08-13 | 57.478 | 2,131,570 | -64,839 | 0.46% | 122,518,360 |
| 2018-08-14 | 2018-08-10 | 56.463 | 2,196,409 | +10,974 | 0.48% | 124,016,548 |
| 2018-08-13 | 2018-08-09 | 57.180 | 2,185,435 | +1,560 | 0.48% | 124,962,208 |
| 2018-08-10 | 2018-08-08 | 57.120 | 2,183,875 | -8,908 | 0.48% | 124,742,660 |
| 2018-08-09 | 2018-08-07 | 55.210 | 2,192,783 | +56,483 | 0.48% | 121,063,347 |
| 2018-08-08 | 2018-08-06 | 53.002 | 2,136,300 | +419 | 0.47% | 113,227,129 |
| 2018-08-07 | 2018-08-03 | 53.419 | 2,135,881 | +23,460 | 0.47% | 114,097,302 |
| 2018-08-06 | 2018-08-02 | 54.315 | 2,112,421 | -1,634 | 0.46% | 114,735,327 |
| 2018-08-03 | 2018-08-01 | 55.866 | 2,114,055 | +14,576 | 0.46% | 118,104,765 |
| 2018-08-02 | 2018-07-31 | 56.165 | 2,099,479 | -110,913 | 0.46% | 117,917,007 |
| 2018-08-01 | 2018-07-30 | 55.866 | 2,210,392 | -40,796 | 0.48% | 123,486,771 |
| 2018-07-31 | 2018-07-27 | 54.434 | 2,251,188 | -62,242 | 0.49% | 122,541,133 |
| 2018-07-30 | 2018-07-26 | 51.867 | 2,313,430 | -65,007 | 0.50% | 119,991,761 |
| 2018-07-27 | 2018-07-25 | 52.405 | 2,378,437 | +12,817 | 0.52% | 124,641,152 |
| 2018-07-26 | 2018-07-24 | 52.643 | 2,365,620 | -106,305 | 0.52% | 124,534,263 |
| 2018-07-25 | 2018-07-23 | 49.480 | 2,471,925 | +46,949 | 0.54% | 122,310,885 |
| 2018-07-24 | 2018-07-20 | 48.465 | 2,424,976 | -12,566 | 0.53% | 117,527,301 |
| 2018-07-23 | 2018-07-19 | 49.062 | 2,437,542 | +120,179 | 0.53% | 119,591,197 |
| 2018-07-20 | 2018-07-18 | 50.077 | 2,317,363 | +40,880 | 0.51% | 116,046,305 |
| 2018-07-18 | 2018-07-16 | 49.540 | 2,276,483 | +76,508 | 0.50% | 112,776,287 |
| 2018-07-17 | 2018-07-13 | 48.585 | 2,199,975 | +30,896 | 0.48% | 106,885,166 |
| 2018-07-16 | 2018-07-12 | 49.122 | 2,169,079 | -16,084 | 0.47% | 106,549,273 |
| 2018-07-13 | 2018-07-11 | 47.510 | 2,185,163 | -335 | 0.48% | 103,817,889 |
| 2018-07-12 | 2018-07-10 | 46.794 | 2,185,498 | +55,707 | 0.48% | 102,268,471 |
| 2018-07-11 | 2018-07-09 | 46.973 | 2,129,791 | -23,037 | 0.46% | 100,043,069 |
| 2018-07-10 | 2018-07-06 | 46.555 | 2,152,828 | -20,460 | 0.47% | 100,225,729 |
| 2018-07-09 | 2018-07-05 | 46.436 | 2,173,288 | +237,156 | 0.47% | 100,918,821 |
| 2018-07-06 | 2018-07-04 | 45.063 | 1,936,132 | +1,760 | 0.42% | 87,248,346 |
| 2018-07-05 | 2018-07-03 | 44.645 | 1,934,372 | +251 | 0.42% | 86,360,845 |
| 2018-07-04 | 2018-06-29 | 44.526 | 1,934,121 | -83,822 | 0.42% | 86,118,757 |
| 2018-07-03 | 2018-06-28 | 43.810 | 2,017,943 | -23,639 | 0.44% | 88,405,695 |
| 2018-06-29 | 2018-06-27 | 43.392 | 2,041,582 | +3,402 | 0.45% | 88,588,332 |
| 2018-06-28 | 2018-06-26 | 44.347 | 2,038,180 | +54,440 | 0.44% | 90,387,138 |
| 2018-06-27 | 2018-06-25 | 45.481 | 1,983,740 | -10,009 | 0.43% | 90,222,532 |
| 2018-06-26 | 2018-06-22 | 45.183 | 1,993,749 | +635 | 0.43% | 90,082,753 |
| 2018-06-25 | 2018-06-21 | 44.944 | 1,993,114 | -283,838 | 0.43% | 89,578,215 |
| 2018-06-22 | 2018-06-20 | 43.810 | 2,276,952 | +65,449 | 0.50% | 99,752,829 |
| 2018-06-21 | 2018-06-19 | 43.631 | 2,211,503 | -254,801 | 0.48% | 96,489,531 |
| 2018-06-20 | 2018-06-15 | 45.183 | 2,466,304 | -44,049 | 0.54% | 111,434,014 |
| 2018-06-19 | 2018-06-14 | 45.541 | 2,510,353 | +22,199 | 0.55% | 114,323,265 |
| 2018-06-15 | 2018-06-13 | 46.197 | 2,488,154 | -39,372 | 0.54% | 114,945,905 |
| 2018-06-14 | 2018-06-12 | 45.660 | 2,527,526 | -292 | 0.55% | 115,407,054 |
| 2018-06-13 | 2018-06-11 | 46.566 | 2,527,818 | -9,298 | 0.55% | 117,710,765 |
| 2018-06-12 | 2018-06-08 | 46.748 | 2,537,116 | -4,432 | 0.55% | 118,604,636 |
| 2018-06-11 | 2018-06-07 | 47.293 | 2,541,548 | +313,907 | 0.56% | 120,196,934 |
| 2018-06-08 | 2018-06-06 | 46.990 | 2,227,641 | +68,142 | 0.49% | 104,676,927 |
| 2018-06-05 | 2018-06-01 | 48.019 | 2,159,499 | +11 | 0.48% | 103,697,965 |
| 2018-06-04 | 2018-05-31 | 47.838 | 2,159,488 | -1,569 | 0.48% | 103,305,139 |
| 2018-06-01 | 2018-05-30 | 46.808 | 2,161,057 | -66,139 | 0.48% | 101,155,560 |
| 2018-05-31 | 2018-05-29 | 47.232 | 2,227,196 | +7,927 | 0.49% | 105,195,481 |
| 2018-05-30 | 2018-05-28 | 47.898 | 2,219,269 | -16,432 | 0.49% | 106,299,316 |
| 2018-05-29 | 2018-05-25 | 46.990 | 2,235,701 | +50,533 | 0.49% | 105,055,667 |
| 2018-05-28 | 2018-05-24 | 47.535 | 2,185,168 | -196,270 | 0.48% | 103,872,009 |
| 2018-05-25 | 2018-05-23 | 46.566 | 2,381,438 | -10,569 | 0.53% | 110,894,411 |
| 2018-05-23 | 2018-05-18 | 47.535 | 2,392,007 | +8,505 | 0.53% | 113,704,105 |
| 2018-05-21 | 2018-05-17 | 48.443 | 2,383,502 | +4,458 | 0.53% | 115,464,784 |
| 2018-05-18 | 2018-05-16 | 49.352 | 2,379,044 | -12,385 | 0.53% | 117,409,739 |
| 2018-05-17 | 2018-05-15 | 49.776 | 2,391,429 | +10,140 | 0.53% | 119,034,637 |
| 2018-05-16 | 2018-05-14 | 50.563 | 2,381,289 | +345,641 | 0.53% | 120,404,473 |
| 2018-05-15 | 2018-05-11 | 49.897 | 2,035,648 | -13,872 | 0.45% | 101,571,984 |
| 2018-05-14 | 2018-05-10 | 49.654 | 2,049,520 | +39,221 | 0.45% | 101,767,722 |
| 2018-05-11 | 2018-05-09 | 49.533 | 2,010,299 | -1,899 | 0.44% | 99,576,762 |
| 2018-05-10 | 2018-05-08 | 48.867 | 2,012,198 | +9,578 | 0.45% | 98,330,509 |
| 2018-05-09 | 2018-05-07 | 50.139 | 2,002,620 | -50,533 | 0.44% | 100,409,066 |
| 2018-05-08 | 2018-05-04 | 49.291 | 2,053,153 | -991 | 0.45% | 101,202,155 |
| 2018-05-07 | 2018-05-03 | 49.533 | 2,054,144 | -25,515 | 0.45% | 101,748,550 |
| 2018-05-04 | 2018-05-02 | 50.199 | 2,079,659 | -759 | 0.46% | 104,397,645 |
| 2018-05-03 | 2018-04-30 | 50.684 | 2,080,418 | +89,478 | 0.46% | 105,443,570 |
| 2018-05-02 | 2018-04-27 | 47.051 | 1,990,940 | -7,927 | 0.44% | 93,674,899 |
| 2018-04-30 | 2018-04-26 | 46.263 | 1,998,867 | +1,322 | 0.44% | 92,474,352 |
| 2018-04-27 | 2018-04-25 | 47.414 | 1,997,545 | +5,780 | 0.44% | 94,711,426 |
| 2018-04-26 | 2018-04-24 | 47.535 | 1,991,765 | +1,486 | 0.44% | 94,678,593 |
| 2018-04-25 | 2018-04-23 | 46.869 | 1,990,279 | -43,637 | 0.44% | 93,282,239 |
| 2018-04-24 | 2018-04-20 | 46.082 | 2,033,916 | -31,542 | 0.45% | 93,726,351 |
| 2018-04-23 | 2018-04-19 | 46.869 | 2,065,458 | -169,845 | 0.46% | 96,805,798 |
| 2018-04-20 | 2018-04-18 | 45.779 | 2,235,303 | -30,634 | 0.49% | 102,329,826 |
| 2018-04-19 | 2018-04-17 | 45.597 | 2,265,937 | +12,964 | 0.50% | 103,320,583 |
| 2018-04-18 | 2018-04-16 | 45.718 | 2,252,973 | -10,647 | 0.50% | 103,002,314 |
| 2018-04-17 | 2018-04-13 | 46.748 | 2,263,620 | +28,652 | 0.50% | 105,819,295 |
| 2018-04-16 | 2018-04-12 | 47.172 | 2,234,968 | +14,037 | 0.49% | 105,427,233 |
| 2018-04-13 | 2018-04-11 | 47.596 | 2,220,931 | -66 | 0.49% | 105,706,490 |
| 2018-04-12 | 2018-04-10 | 47.414 | 2,220,997 | +331 | 0.49% | 105,306,160 |
| 2018-04-10 | 2018-04-06 | 47.838 | 2,220,666 | +34 | 0.49% | 106,231,760 |
| 2018-04-09 | 2018-04-04 | 47.353 | 2,220,632 | -37,817 | 0.49% | 105,154,385 |
| 2018-04-06 | 2018-04-03 | 48.201 | 2,258,449 | +12 | 0.50% | 108,859,766 |
| 2018-04-04 | 2018-03-29 | 46.021 | 2,258,437 | -22,707 | 0.50% | 103,935,908 |
| 2018-04-03 | 2018-03-28 | 46.324 | 2,281,144 | -3,964 | 0.50% | 105,671,574 |
| 2018-03-29 | 2018-03-27 | 47.232 | 2,285,108 | +4,376 | 0.51% | 107,930,795 |
| 2018-03-28 | 2018-03-26 | 47.777 | 2,280,732 | +1,683 | 0.50% | 108,967,077 |
| 2018-03-27 | 2018-03-23 | 47.414 | 2,279,049 | -105,360 | 0.50% | 108,058,632 |
| 2018-03-26 | 2018-03-22 | 47.898 | 2,384,409 | -34,102 | 0.53% | 114,209,249 |
| 2018-03-23 | 2018-03-21 | 48.988 | 2,418,511 | -5,449 | 0.54% | 118,478,795 |
| 2018-03-22 | 2018-03-20 | 49.170 | 2,423,960 | +18,284 | 0.54% | 119,186,075 |
| 2018-03-21 | 2018-03-19 | 49.231 | 2,405,676 | +15,441 | 0.53% | 118,432,725 |
| 2018-03-20 | 2018-03-16 | 49.594 | 2,390,235 | -7,019 | 0.53% | 118,540,988 |
| 2018-03-19 | 2018-03-15 | 50.442 | 2,397,254 | -29,610 | 0.53% | 120,921,380 |
| 2018-03-16 | 2018-03-14 | 51.532 | 2,426,864 | -6,799 | 0.54% | 125,060,177 |
| 2018-03-15 | 2018-03-13 | 52.985 | 2,433,663 | -24,111 | 0.54% | 128,947,383 |
| 2018-03-14 | 2018-03-12 | 52.803 | 2,457,774 | +7,019 | 0.54% | 129,778,417 |
| 2018-03-13 | 2018-03-09 | 52.319 | 2,450,755 | +145,242 | 0.54% | 128,220,563 |
| 2018-03-12 | 2018-03-08 | 51.592 | 2,305,513 | +3,373 | 0.51% | 118,946,375 |
| 2018-03-09 | 2018-03-07 | 51.774 | 2,302,140 | -63,947 | 0.51% | 119,190,567 |
| 2018-03-07 | 2018-03-05 | 51.471 | 2,366,087 | -72,249 | 0.52% | 121,784,965 |
| 2018-03-06 | 2018-03-02 | 51.834 | 2,438,336 | +71,506 | 0.54% | 126,389,605 |
| 2018-03-05 | 2018-03-01 | 52.016 | 2,366,830 | -188,178 | 0.52% | 123,113,101 |
| 2018-03-02 | 2018-02-28 | 51.350 | 2,555,008 | +35,381 | 0.57% | 131,199,493 |
| 2018-03-01 | 2018-02-27 | 52.924 | 2,519,627 | +51,509 | 0.56% | 133,349,603 |
| 2018-02-27 | 2018-02-23 | 52.258 | 2,468,118 | +82 | 0.55% | 128,979,520 |
| 2018-02-26 | 2018-02-22 | 50.684 | 2,468,036 | -30,386 | 0.55% | 125,089,538 |
| 2018-02-23 | 2018-02-21 | 52.985 | 2,498,422 | -58,295 | 0.55% | 132,378,632 |
| 2018-02-22 | 2018-02-20 | 52.077 | 2,556,717 | -40,994 | 0.57% | 133,145,089 |
| 2018-02-21 | 2018-02-15 | 51.168 | 2,597,711 | -186,069 | 0.57% | 132,920,383 |
| 2018-02-20 | 2018-02-13 | 52.198 | 2,783,780 | +196,774 | 0.62% | 145,306,893 |
| 2018-02-14 | 2018-02-12 | 51.532 | 2,587,006 | -131,783 | 0.57% | 133,312,550 |
| 2018-02-13 | 2018-02-09 | 48.928 | 2,718,789 | +128,315 | 0.60% | 133,024,277 |
| 2018-02-12 | 2018-02-08 | 49.897 | 2,590,474 | -25,680 | 0.57% | 129,255,934 |
| 2018-02-09 | 2018-02-07 | 48.443 | 2,616,154 | +65,283 | 0.58% | 126,735,223 |
| 2018-02-08 | 2018-02-06 | 49.715 | 2,550,871 | -660 | 0.56% | 126,816,480 |
| 2018-02-07 | 2018-02-05 | 51.108 | 2,551,531 | +14,450 | 0.56% | 130,402,926 |
| 2018-02-06 | 2018-02-02 | 52.864 | 2,537,081 | +162,912 | 0.56% | 134,119,714 |
| 2018-02-05 | 2018-02-01 | 51.410 | 2,374,169 | -111,966 | 0.53% | 122,057,188 |
| 2018-02-02 | 2018-01-31 | 52.440 | 2,486,135 | +40,872 | 0.55% | 130,372,694 |
| 2018-02-01 | 2018-01-30 | 51.834 | 2,445,263 | +90,471 | 0.54% | 126,748,662 |
| 2018-01-31 | 2018-01-29 | 53.288 | 2,354,792 | -259,272 | 0.52% | 125,481,374 |
| 2018-01-30 | 2018-01-26 | 54.983 | 2,614,064 | -24,763 | 0.58% | 143,729,563 |
| 2018-01-29 | 2018-01-25 | 55.104 | 2,638,827 | +26,852 | 0.58% | 145,410,696 |
| 2018-01-26 | 2018-01-24 | 56.981 | 2,611,975 | +10,404 | 0.58% | 148,834,180 |
| 2018-01-25 | 2018-01-23 | 56.315 | 2,601,571 | +33,582 | 0.58% | 146,508,450 |
| 2018-01-24 | 2018-01-22 | 56.981 | 2,567,989 | -16,597 | 0.57% | 146,327,793 |
| 2018-01-23 | 2018-01-19 | 57.466 | 2,584,586 | +24,276 | 0.57% | 148,525,575 |
| 2018-01-19 | 2018-01-17 | 57.466 | 2,560,310 | -496 | 0.57% | 147,130,532 |
| 2018-01-18 | 2018-01-16 | 58.071 | 2,560,806 | -16,101 | 0.57% | 148,709,710 |
| 2018-01-17 | 2018-01-15 | 57.466 | 2,576,907 | +15,854 | 0.57% | 148,084,294 |
| 2018-01-16 | 2018-01-12 | 58.011 | 2,561,053 | -163,200 | 0.57% | 148,568,971 |
| 2018-01-15 | 2018-01-11 | 59.101 | 2,724,253 | +100,894 | 0.60% | 161,005,717 |
| 2018-01-12 | 2018-01-10 | 61.341 | 2,623,359 | +7,925 | 0.58% | 160,920,441 |
| 2018-01-11 | 2018-01-09 | 62.855 | 2,615,434 | +3,658 | 0.58% | 164,393,696 |
| 2018-01-10 | 2018-01-08 | 62.371 | 2,611,776 | -35,588 | 0.58% | 162,898,540 |
| 2018-01-09 | 2018-01-05 | 64.430 | 2,647,364 | +32,975 | 0.59% | 170,568,695 |
| 2018-01-08 | 2018-01-04 | 64.066 | 2,614,389 | +6,705 | 0.58% | 167,494,255 |
| 2018-01-05 | 2018-01-03 | 63.400 | 2,607,684 | -20,147 | 0.58% | 165,327,723 |
| 2018-01-04 | 2018-01-02 | 61.765 | 2,627,831 | +34,266 | 0.58% | 162,308,642 |
| 2018-01-03 | 2017-12-29 | 61.584 | 2,593,565 | -63,414 | 0.57% | 159,721,041 |
| 2018-01-02 | 2017-12-28 | 62.855 | 2,656,979 | -13,954 | 0.59% | 167,005,016 |
| 2017-12-29 | 2017-12-27 | 62.250 | 2,670,933 | -13,707 | 0.59% | 166,264,737 |
| 2017-12-28 | 2017-12-22 | 61.341 | 2,684,640 | +35,258 | 0.59% | 164,679,501 |
| 2017-12-27 | 2017-12-21 | 61.220 | 2,649,382 | +36,413 | 0.59% | 162,195,865 |
| 2017-12-22 | 2017-12-20 | 61.584 | 2,612,969 | +86,204 | 0.58% | 160,916,008 |
| 2017-12-21 | 2017-12-19 | 59.949 | 2,526,765 | +2,312 | 0.56% | 151,476,091 |
| 2017-12-20 | 2017-12-18 | 59.343 | 2,524,453 | -3,220 | 0.56% | 149,808,828 |
| 2017-12-19 | 2017-12-15 | 58.071 | 2,527,673 | -62,531 | 0.56% | 146,785,629 |
| 2017-12-18 | 2017-12-14 | 56.981 | 2,590,204 | -89,424 | 0.57% | 147,593,637 |
| 2017-12-15 | 2017-12-13 | 56.255 | 2,679,628 | -14,403 | 0.59% | 150,741,996 |
| 2017-12-14 | 2017-12-12 | 54.257 | 2,694,031 | -2 | 0.60% | 146,168,786 |
| 2017-12-12 | 2017-12-08 | 52.864 | 2,694,033 | -40,155 | 0.60% | 142,416,791 |
| 2017-12-11 | 2017-12-07 | 51.774 | 2,734,188 | +55,570 | 0.60% | 141,559,340 |
| 2017-12-08 | 2017-12-06 | 52.743 | 2,678,618 | -56,313 | 0.59% | 141,277,493 |
| 2017-12-07 | 2017-12-05 | 54.317 | 2,734,931 | +251,180 | 0.61% | 148,553,490 |
| 2017-12-06 | 2017-12-04 | 54.317 | 2,483,751 | +26 | 0.55% | 134,910,123 |
| 2017-12-05 | 2017-12-01 | 54.438 | 2,483,725 | -28,652 | 0.55% | 135,209,511 |
| 2017-12-04 | 2017-11-30 | 54.317 | 2,512,377 | -14,916 | 0.56% | 136,465,004 |
| 2017-12-01 | 2017-11-29 | 54.620 | 2,527,293 | -5 | 0.56% | 138,040,389 |
| 2017-11-30 | 2017-11-28 | 55.468 | 2,527,298 | -16,019 | 0.56% | 140,183,200 |
| 2017-11-29 | 2017-11-27 | 56.134 | 2,543,317 | -2,642 | 0.56% | 142,765,828 |
| 2017-11-28 | 2017-11-24 | 56.315 | 2,545,959 | -46,157 | 0.56% | 143,376,639 |
| 2017-11-27 | 2017-11-23 | 53.712 | 2,592,116 | +20,312 | 0.57% | 139,226,560 |
| 2017-11-24 | 2017-11-22 | 53.833 | 2,571,804 | +248 | 0.57% | 138,447,038 |
| 2017-11-23 | 2017-11-21 | 52.622 | 2,571,556 | -2,065 | 0.57% | 135,319,319 |
| 2017-11-22 | 2017-11-20 | 52.379 | 2,573,621 | -104,286 | 0.57% | 134,804,609 |
| 2017-11-21 | 2017-11-17 | 53.348 | 2,677,907 | -45,674 | 0.59% | 142,861,577 |
| 2017-11-20 | 2017-11-16 | 54.680 | 2,723,581 | +92,727 | 0.60% | 148,926,536 |
| 2017-11-17 | 2017-11-15 | 55.165 | 2,630,854 | +71,166 | 0.58% | 145,130,658 |
| 2017-11-16 | 2017-11-14 | 56.134 | 2,559,688 | +140,865 | 0.57% | 143,684,793 |
| 2017-11-15 | 2017-11-13 | 54.923 | 2,418,823 | +11,973 | 0.54% | 132,848,121 |
| 2017-11-14 | 2017-11-10 | 54.075 | 2,406,850 | -9,496 | 0.53% | 130,150,106 |
| 2017-11-13 | 2017-11-09 | 54.499 | 2,416,346 | +27,079 | 0.53% | 131,687,839 |
| 2017-11-10 | 2017-11-08 | 54.317 | 2,389,267 | -8,835 | 0.53% | 129,778,027 |
| 2017-11-09 | 2017-11-07 | 54.802 | 2,398,102 | +22,789 | 0.53% | 131,419,640 |
| 2017-11-08 | 2017-11-06 | 54.983 | 2,375,313 | -13,954 | 0.53% | 130,602,273 |
| 2017-11-06 | 2017-11-02 | 55.952 | 2,389,267 | -21,964 | 0.53% | 133,684,390 |
| 2017-11-02 | 2017-10-31 | 55.286 | 2,411,231 | -10,569 | 0.53% | 133,307,209 |
| 2017-11-01 | 2017-10-30 | 54.862 | 2,421,800 | -2,477 | 0.54% | 132,864,976 |
| 2017-10-31 | 2017-10-27 | 55.165 | 2,424,277 | +10,651 | 0.54% | 133,734,870 |
| 2017-10-30 | 2017-10-26 | 54.983 | 2,413,626 | +82,241 | 0.53% | 132,708,844 |
| 2017-10-27 | 2017-10-25 | 55.649 | 2,331,385 | +16,927 | 0.52% | 129,739,897 |
| 2017-10-26 | 2017-10-24 | 52.743 | 2,314,458 | +87,607 | 0.51% | 122,070,718 |
| 2017-10-25 | 2017-10-23 | 53.833 | 2,226,851 | +324,982 | 0.49% | 119,877,302 |
| 2017-10-24 | 2017-10-20 | 57.890 | 1,901,869 | -34,845 | 0.42% | 110,098,787 |
| 2017-10-23 | 2017-10-19 | 56.194 | 1,936,714 | +256,382 | 0.43% | 108,832,225 |
| 2017-10-20 | 2017-10-18 | 56.497 | 1,680,332 | +34,845 | 0.37% | 94,933,782 |
| 2017-10-19 | 2017-10-17 | 58.374 | 1,645,487 | -28,487 | 0.36% | 96,054,017 |
| 2017-10-18 | 2017-10-16 | 57.890 | 1,673,974 | +24,375 | 0.37% | 96,905,994 |
| 2017-10-17 | 2017-10-13 | 56.981 | 1,649,599 | -53,457 | 0.37% | 93,996,579 |
| 2017-10-16 | 2017-10-12 | 54.923 | 1,703,056 | -104,649 | 0.38% | 93,536,315 |
| 2017-10-13 | 2017-10-11 | 55.286 | 1,807,705 | -46,539 | 0.40% | 99,940,698 |
| 2017-10-12 | 2017-10-10 | 54.802 | 1,854,244 | -1,460 | 0.41% | 101,615,393 |
| 2017-10-11 | 2017-10-09 | 54.983 | 1,855,704 | +4,294 | 0.41% | 102,032,515 |
| 2017-10-10 | 2017-10-06 | 55.528 | 1,851,410 | -188,014 | 0.41% | 102,805,413 |
| 2017-10-09 | 2017-10-04 | 54.135 | 2,039,424 | +83 | 0.45% | 110,405,087 |
| 2017-10-06 | 2017-10-03 | 54.559 | 2,039,341 | +34,242 | 0.45% | 111,265,028 |
| 2017-10-04 | 2017-09-29 | 52.985 | 2,005,099 | -5,202 | 0.44% | 106,239,964 |
| 2017-10-03 | 2017-09-28 | 53.227 | 2,010,301 | -826 | 0.44% | 107,002,520 |
| 2017-09-29 | 2017-09-27 | 53.348 | 2,011,127 | -83,148 | 0.45% | 107,290,050 |
| 2017-09-28 | 2017-09-26 | 52.500 | 2,094,275 | +67,708 | 0.46% | 109,950,408 |
| 2017-09-27 | 2017-09-25 | 51.774 | 2,026,567 | +123,278 | 0.45% | 104,923,102 |
| 2017-09-26 | 2017-09-22 | 52.803 | 1,903,289 | -107,103 | 0.42% | 100,499,815 |
| 2017-09-25 | 2017-09-21 | 52.985 | 2,010,392 | -191,399 | 0.44% | 106,520,413 |
| 2017-09-22 | 2017-09-20 | 52.682 | 2,201,791 | +33,659 | 0.49% | 115,995,031 |
| 2017-09-21 | 2017-09-19 | 52.561 | 2,168,132 | -10,129 | 0.48% | 113,959,225 |
| 2017-09-20 | 2017-09-18 | 53.045 | 2,178,261 | -518,501 | 0.48% | 115,546,837 |
| 2017-09-19 | 2017-09-15 | 53.045 | 2,696,762 | +277,059 | 0.60% | 143,050,957 |
| 2017-09-18 | 2017-09-14 | 53.045 | 2,419,703 | +351,327 | 0.54% | 128,354,237 |
| 2017-09-15 | 2017-09-13 | 51.713 | 2,068,376 | +14,285 | 0.46% | 106,962,465 |
| 2017-09-14 | 2017-09-12 | 50.139 | 2,054,091 | +8,009 | 0.45% | 102,989,763 |
| 2017-09-13 | 2017-09-11 | 51.047 | 2,046,082 | +3,303 | 0.45% | 104,446,683 |
| 2017-09-12 | 2017-09-08 | 50.623 | 2,042,779 | -6,252 | 0.45% | 103,412,182 |
| 2017-09-11 | 2017-09-07 | 50.563 | 2,049,031 | -66,634 | 0.45% | 103,604,602 |
| 2017-09-08 | 2017-09-06 | 50.139 | 2,115,665 | -45,744 | 0.47% | 106,077,012 |
| 2017-09-07 | 2017-09-05 | 48.928 | 2,161,409 | -27,913 | 0.48% | 105,752,917 |
| 2017-09-06 | 2017-09-04 | 49.654 | 2,189,322 | +578 | 0.48% | 108,709,509 |
| 2017-09-05 | 2017-09-01 | 49.715 | 2,188,744 | -8,092 | 0.48% | 108,813,346 |
| 2017-09-04 | 2017-08-31 | 49.594 | 2,196,836 | -334,576 | 0.49% | 108,949,585 |
| 2017-09-01 | 2017-08-30 | 49.957 | 2,531,412 | -307,493 | 0.56% | 126,462,227 |
| 2017-08-31 | 2017-08-29 | 50.744 | 2,838,905 | +311,787 | 0.63% | 144,058,510 |
| 2017-08-29 | 2017-08-25 | 47.293 | 2,527,118 | -7,019 | 0.56% | 119,514,499 |
| 2017-08-25 | 2017-08-22 | 48.686 | 2,534,137 | -219,803 | 0.56% | 123,375,856 |
| 2017-08-24 | 2017-08-21 | 48.201 | 2,753,940 | -25,102 | 0.61% | 132,742,986 |
| 2017-08-22 | 2017-08-18 | 45.900 | 2,779,042 | +143,921 | 0.61% | 127,558,193 |
| 2017-08-21 | 2017-08-17 | 45.840 | 2,635,121 | +24,771 | 0.58% | 120,792,643 |
| 2017-08-18 | 2017-08-16 | 46.021 | 2,610,350 | +70,763 | 0.58% | 120,131,355 |
| 2017-08-17 | 2017-08-15 | 46.082 | 2,539,587 | +11,560 | 0.56% | 117,028,542 |
| 2017-08-16 | 2017-08-14 | 44.326 | 2,528,027 | +3,468 | 0.56% | 112,056,442 |
| 2017-08-14 | 2017-08-10 | 45.537 | 2,524,559 | +557,680 | 0.56% | 114,960,172 |
| 2017-08-11 | 2017-08-09 | 46.142 | 1,966,879 | -140,786 | 0.44% | 90,756,274 |
| 2017-08-10 | 2017-08-08 | 46.203 | 2,107,665 | +149,040 | 0.47% | 97,380,088 |
| 2017-08-09 | 2017-08-07 | 46.324 | 1,958,625 | -788,302 | 0.43% | 90,731,224 |
| 2017-08-08 | 2017-08-04 | 46.203 | 2,746,927 | +421,771 | 0.61% | 126,915,802 |
| 2017-08-07 | 2017-08-03 | 45.658 | 2,325,156 | +1,238 | 0.51% | 106,161,607 |
| 2017-08-04 | 2017-08-02 | 45.840 | 2,323,918 | +576,701 | 0.51% | 106,527,251 |
| 2017-08-03 | 2017-08-01 | 45.234 | 1,747,217 | +29,478 | 0.39% | 79,033,550 |
| 2017-08-02 | 2017-07-31 | 45.052 | 1,717,739 | +19,452 | 0.38% | 77,388,094 |
| 2017-08-01 | 2017-07-28 | 44.689 | 1,698,287 | -164 | 0.38% | 75,894,707 |
| 2017-07-31 | 2017-07-27 | 45.416 | 1,698,451 | +75,139 | 0.38% | 77,136,215 |
| 2017-07-28 | 2017-07-26 | 44.689 | 1,623,312 | -189,995 | 0.36% | 72,544,151 |
| 2017-07-27 | 2017-07-25 | 45.416 | 1,813,307 | -237,439 | 0.40% | 82,352,472 |
| 2017-07-26 | 2017-07-24 | 45.537 | 2,050,746 | -87,913 | 0.45% | 93,384,276 |
| 2017-07-25 | 2017-07-21 | 46.506 | 2,138,659 | -345,092 | 0.47% | 99,459,622 |
| 2017-07-24 | 2017-07-20 | 47.172 | 2,483,751 | +327,251 | 0.55% | 117,162,749 |
| 2017-07-21 | 2017-07-19 | 47.172 | 2,156,500 | +18,166 | 0.48% | 101,725,764 |
| 2017-07-20 | 2017-07-18 | 46.808 | 2,138,334 | -37,983 | 0.47% | 100,091,933 |
| 2017-07-19 | 2017-07-17 | 47.414 | 2,176,317 | +37,818 | 0.48% | 103,187,706 |
| 2017-07-18 | 2017-07-14 | 47.717 | 2,138,499 | -75,140 | 0.47% | 102,042,082 |
| 2017-07-17 | 2017-07-13 | 47.535 | 2,213,639 | -57,469 | 0.49% | 105,225,378 |
| 2017-07-13 | 2017-07-11 | 46.929 | 2,271,108 | -29,313 | 0.50% | 106,581,918 |
| 2017-07-12 | 2017-07-10 | 46.869 | 2,300,421 | +14,863 | 0.51% | 107,818,262 |
| 2017-07-11 | 2017-07-07 | 47.232 | 2,285,558 | -628,198 | 0.51% | 107,952,049 |
| 2017-07-10 | 2017-07-06 | 47.414 | 2,913,756 | +617,381 | 0.64% | 138,152,575 |
| 2017-07-07 | 2017-07-05 | 47.051 | 2,296,375 | +81,415 | 0.51% | 108,045,795 |
| 2017-07-06 | 2017-07-04 | 47.111 | 2,214,960 | -7,877 | 0.49% | 104,349,297 |
| 2017-07-05 | 2017-07-03 | 47.353 | 2,222,837 | -128,784 | 0.49% | 105,258,799 |
| 2017-07-04 | 2017-06-30 | 46.384 | 2,351,621 | +4,459 | 0.52% | 109,078,747 |
| 2017-07-03 | 2017-06-29 | 46.627 | 2,347,162 | +82 | 0.52% | 109,440,440 |
| 2017-06-28 | 2017-06-26 | 46.990 | 2,347,080 | -2,749 | 0.52% | 110,289,370 |
| 2017-06-27 | 2017-06-23 | 46.990 | 2,349,829 | -484,442 | 0.52% | 110,418,545 |
| 2017-06-26 | 2017-06-22 | 47.051 | 2,834,271 | +181,705 | 0.63% | 133,354,119 |
| 2017-06-23 | 2017-06-21 | 46.203 | 2,652,566 | +139,440 | 0.59% | 122,556,056 |
| 2017-06-22 | 2017-06-20 | 47.535 | 2,513,126 | +58,708 | 0.56% | 119,461,499 |
| 2017-06-21 | 2017-06-19 | 48.019 | 2,454,418 | -2 | 0.54% | 117,859,815 |
| 2017-06-19 | 2017-06-15 | 48.201 | 2,454,420 | -18,413 | 0.54% | 118,305,787 |
| 2017-06-16 | 2017-06-14 | 50.046 | 2,472,833 | +12,129 | 0.55% | 123,754,492 |
| 2017-06-15 | 2017-06-13 | 49.739 | 2,460,704 | +28,536 | 0.54% | 122,392,909 |
| 2017-06-14 | 2017-06-12 | 49.371 | 2,432,168 | +2,201 | 0.55% | 120,078,562 |
| 2017-06-13 | 2017-06-09 | 50.046 | 2,429,967 | -138,404 | 0.54% | 121,609,236 |
| 2017-06-12 | 2017-06-08 | 50.352 | 2,568,371 | +159,953 | 0.58% | 129,323,348 |
| 2017-06-09 | 2017-06-07 | 50.598 | 2,408,418 | +245 | 0.54% | 121,860,187 |
| 2017-06-08 | 2017-06-06 | 50.659 | 2,408,173 | +36,442 | 0.54% | 121,995,485 |
| 2017-06-07 | 2017-06-05 | 50.536 | 2,371,731 | +13,044 | 0.53% | 119,858,453 |
| 2017-06-06 | 2017-06-02 | 50.659 | 2,358,687 | -16,794 | 0.53% | 119,488,576 |
| 2017-06-05 | 2017-06-01 | 50.352 | 2,375,481 | -13,452 | 0.53% | 119,610,896 |
| 2017-06-02 | 2017-05-31 | 50.475 | 2,388,933 | +6,737 | 0.54% | 120,581,264 |
| 2017-06-01 | 2017-05-29 | 50.659 | 2,382,196 | +408 | 0.53% | 120,679,517 |
| 2017-05-31 | 2017-05-26 | 50.414 | 2,381,788 | -22,990 | 0.53% | 120,074,544 |
| 2017-05-29 | 2017-05-25 | 50.168 | 2,404,778 | +20,299 | 0.54% | 120,643,609 |
| 2017-05-26 | 2017-05-24 | 49.555 | 2,384,479 | +8,968 | 0.53% | 118,162,831 |
| 2017-05-25 | 2017-05-23 | 49.984 | 2,375,511 | -18,098 | 0.53% | 118,738,260 |
| 2017-05-24 | 2017-05-22 | 49.739 | 2,393,609 | +7,903 | 0.54% | 119,055,672 |
| 2017-05-23 | 2017-05-19 | 49.494 | 2,385,706 | -76,634 | 0.53% | 118,077,319 |
| 2017-05-22 | 2017-05-18 | 50.230 | 2,462,340 | -79,221 | 0.55% | 123,682,413 |
| 2017-05-19 | 2017-05-17 | 50.659 | 2,541,561 | +195,849 | 0.57% | 128,752,779 |
| 2017-05-18 | 2017-05-16 | 51.211 | 2,345,712 | +55,519 | 0.53% | 120,126,048 |
| 2017-05-17 | 2017-05-15 | 51.027 | 2,290,193 | -62,864 | 0.51% | 116,861,494 |
| 2017-05-16 | 2017-05-12 | 50.352 | 2,353,057 | -2,527 | 0.53% | 118,481,797 |
| 2017-05-15 | 2017-05-11 | 50.046 | 2,355,584 | +2,786 | 0.53% | 117,886,692 |
| 2017-05-12 | 2017-05-10 | 51.150 | 2,352,798 | -49,693 | 0.53% | 120,344,631 |
| 2017-05-11 | 2017-05-09 | 49.800 | 2,402,491 | +13,997 | 0.54% | 119,644,799 |
| 2017-05-10 | 2017-05-08 | 49.187 | 2,388,494 | -54 | 0.54% | 117,482,870 |
| 2017-05-09 | 2017-05-05 | 49.248 | 2,388,548 | +70 | 0.54% | 117,632,017 |
| 2017-05-04 | 2017-04-28 | 49.126 | 2,388,478 | -8,968 | 0.54% | 117,335,597 |
| 2017-05-02 | 2017-04-27 | 49.126 | 2,397,446 | +8,968 | 0.54% | 117,776,156 |
| 2017-04-28 | 2017-04-26 | 49.248 | 2,388,478 | +81,118 | 0.54% | 117,628,570 |
| 2017-04-27 | 2017-04-25 | 49.984 | 2,307,360 | +13,452 | 0.52% | 115,331,780 |
| 2017-04-26 | 2017-04-24 | 50.475 | 2,293,908 | +12,228 | 0.51% | 115,784,882 |
| 2017-04-25 | 2017-04-21 | 50.414 | 2,281,680 | +19,667 | 0.51% | 115,027,738 |
| 2017-04-24 | 2017-04-20 | 50.291 | 2,262,013 | +1,630 | 0.51% | 113,758,793 |
| 2017-04-21 | 2017-04-19 | 49.984 | 2,260,383 | -13,086 | 0.51% | 112,983,667 |
| 2017-04-20 | 2017-04-18 | 50.352 | 2,273,469 | +18,347 | 0.51% | 114,474,359 |
| 2017-04-19 | 2017-04-13 | 50.291 | 2,255,122 | -155,570 | 0.51% | 113,412,238 |
| 2017-04-18 | 2017-04-12 | 50.659 | 2,410,692 | +815 | 0.54% | 122,123,094 |
| 2017-04-13 | 2017-04-11 | 50.291 | 2,409,877 | -51,769 | 0.54% | 121,195,015 |
| 2017-04-12 | 2017-04-10 | 50.475 | 2,461,646 | +46,062 | 0.55% | 124,251,448 |
| 2017-04-11 | 2017-04-07 | 51.150 | 2,415,584 | +2,038 | 0.54% | 123,556,108 |
| 2017-04-10 | 2017-04-06 | 50.352 | 2,413,546 | +417,819 | 0.54% | 121,527,556 |
| 2017-04-07 | 2017-04-05 | 50.291 | 1,995,727 | -136,963 | 0.45% | 100,367,016 |
| 2017-04-06 | 2017-04-03 | 51.211 | 2,132,690 | +13,859 | 0.48% | 109,216,998 |
| 2017-04-03 | 2017-03-30 | 51.518 | 2,118,831 | +66,444 | 0.47% | 109,157,010 |
| 2017-03-31 | 2017-03-29 | 53.848 | 2,052,387 | +13,422 | 0.46% | 110,517,181 |
| 2017-03-30 | 2017-03-28 | 53.235 | 2,038,965 | -84,379 | 0.46% | 108,543,925 |
| 2017-03-29 | 2017-03-27 | 52.622 | 2,123,344 | +2,853 | 0.48% | 111,733,570 |
| 2017-03-28 | 2017-03-24 | 52.989 | 2,120,491 | +117,397 | 0.48% | 112,363,744 |
| 2017-03-27 | 2017-03-23 | 52.744 | 2,003,094 | +14,267 | 0.45% | 105,651,534 |
| 2017-03-24 | 2017-03-22 | 52.867 | 1,988,827 | +15,164 | 0.45% | 105,142,984 |
| 2017-03-23 | 2017-03-21 | 54.277 | 1,973,663 | +10,354 | 0.44% | 107,125,361 |
| 2017-03-22 | 2017-03-20 | 53.480 | 1,963,309 | -75,819 | 0.44% | 104,998,034 |
| 2017-03-21 | 2017-03-17 | 53.235 | 2,039,128 | +14,107 | 0.46% | 108,552,602 |
| 2017-03-20 | 2017-03-16 | 53.541 | 2,025,021 | +2,854 | 0.45% | 108,422,596 |
| 2017-03-17 | 2017-03-15 | 52.070 | 2,022,167 | +81,525 | 0.45% | 105,293,300 |
| 2017-03-16 | 2017-03-14 | 51.763 | 1,940,642 | +162,858 | 0.43% | 100,453,228 |
| 2017-03-15 | 2017-03-13 | 51.640 | 1,777,784 | +81,658 | 0.40% | 91,805,164 |
| 2017-03-14 | 2017-03-10 | 51.088 | 1,696,126 | +170 | 0.38% | 86,652,109 |
| 2017-03-13 | 2017-03-09 | 50.536 | 1,695,956 | -14,120 | 0.38% | 85,707,301 |
| 2017-03-10 | 2017-03-08 | 50.168 | 1,710,076 | -408 | 0.38% | 85,791,595 |
| 2017-03-09 | 2017-03-07 | 51.211 | 1,710,484 | +366 | 0.38% | 87,595,444 |
| 2017-03-08 | 2017-03-06 | 51.027 | 1,710,118 | -14,267 | 0.38% | 87,262,054 |
| 2017-03-06 | 2017-03-02 | 52.560 | 1,724,385 | -12,818 | 0.39% | 90,633,987 |
| 2017-03-03 | 2017-03-01 | 52.131 | 1,737,203 | +13,717 | 0.39% | 90,561,899 |
| 2017-03-02 | 2017-02-28 | 51.272 | 1,723,486 | -17,121 | 0.39% | 88,366,990 |
| 2017-03-01 | 2017-02-27 | 51.579 | 1,740,607 | -191,992 | 0.39% | 89,778,583 |
| 2017-02-27 | 2017-02-23 | 53.296 | 1,932,599 | +126,772 | 0.43% | 103,000,078 |
| 2017-02-24 | 2017-02-22 | 53.357 | 1,805,827 | +223,788 | 0.40% | 96,354,371 |
| 2017-02-23 | 2017-02-21 | 53.603 | 1,582,039 | -29,349 | 0.35% | 84,801,717 |
| 2017-02-22 | 2017-02-20 | 53.909 | 1,611,388 | +13,451 | 0.36% | 86,869,041 |
| 2017-02-21 | 2017-02-17 | 52.867 | 1,597,937 | -18,751 | 0.36% | 84,477,868 |
| 2017-02-20 | 2017-02-16 | 52.989 | 1,616,688 | -196,884 | 0.36% | 85,667,478 |
| 2017-02-17 | 2017-02-15 | 53.480 | 1,813,572 | +89,271 | 0.41% | 96,990,079 |
| 2017-02-16 | 2017-02-14 | 53.541 | 1,724,301 | -74,596 | 0.39% | 92,321,606 |
| 2017-02-15 | 2017-02-13 | 53.603 | 1,798,897 | +90,165 | 0.40% | 96,425,912 |
| 2017-02-14 | 2017-02-10 | 52.744 | 1,708,732 | -5,706 | 0.38% | 90,125,654 |
| 2017-02-13 | 2017-02-09 | 52.254 | 1,714,438 | +13,859 | 0.38% | 89,585,435 |
| 2017-02-10 | 2017-02-08 | 51.027 | 1,700,579 | +4,891 | 0.38% | 86,775,308 |
| 2017-02-08 | 2017-02-06 | 52.008 | 1,695,688 | -5,556 | 0.38% | 88,189,692 |
| 2017-02-07 | 2017-02-03 | 52.744 | 1,701,244 | +157,753 | 0.38% | 89,730,706 |
| 2017-02-06 | 2017-02-02 | 53.480 | 1,543,491 | -23,235 | 0.35% | 82,546,110 |
| 2017-02-03 | 2017-02-01 | 53.971 | 1,566,726 | +20,381 | 0.35% | 84,557,425 |
| 2017-02-02 | 2017-01-27 | 54.584 | 1,546,345 | -25,273 | 0.35% | 84,405,827 |
| 2017-02-01 | 2017-01-25 | 52.438 | 1,571,618 | -178,948 | 0.35% | 82,411,750 |
| 2017-01-26 | 2017-01-24 | 53.419 | 1,750,566 | +45,246 | 0.39% | 93,513,147 |
| 2017-01-25 | 2017-01-23 | 53.787 | 1,705,320 | -15,082 | 0.38% | 91,723,687 |
| 2017-01-24 | 2017-01-20 | 52.806 | 1,720,402 | +15,082 | 0.39% | 90,846,692 |
| 2017-01-23 | 2017-01-19 | 52.008 | 1,705,320 | +37,910 | 0.38% | 88,690,635 |
| 2017-01-20 | 2017-01-18 | 51.395 | 1,667,410 | -11,404 | 0.37% | 85,696,374 |
| 2017-01-19 | 2017-01-17 | 50.352 | 1,678,814 | -1,223 | 0.38% | 84,532,121 |
| 2017-01-18 | 2017-01-16 | 50.168 | 1,680,037 | +12,653 | 0.38% | 84,284,590 |
| 2017-01-17 | 2017-01-13 | 50.046 | 1,667,384 | +122,486 | 0.37% | 83,445,287 |
| 2017-01-16 | 2017-01-12 | 50.782 | 1,544,898 | -122,696 | 0.35% | 78,452,389 |
| 2017-01-13 | 2017-01-11 | 50.107 | 1,667,594 | +21 | 0.37% | 83,558,071 |
| 2017-01-12 | 2017-01-10 | 50.230 | 1,667,573 | -37,909 | 0.37% | 83,761,565 |
| 2017-01-11 | 2017-01-09 | 49.862 | 1,705,482 | +8,968 | 0.38% | 85,038,132 |
| 2017-01-10 | 2017-01-06 | 50.107 | 1,696,514 | +6,522 | 0.38% | 85,007,165 |
| 2017-01-09 | 2017-01-05 | 50.414 | 1,689,992 | -327,325 | 0.38% | 85,198,607 |
| 2017-01-06 | 2017-01-04 | 49.003 | 2,017,317 | +312,243 | 0.45% | 98,854,616 |
| 2017-01-05 | 2017-01-03 | 48.758 | 1,705,074 | +4,089 | 0.38% | 83,135,476 |
| 2017-01-04 | 2016-12-30 | 48.267 | 1,700,985 | +134,943 | 0.38% | 82,101,528 |
| 2017-01-03 | 2016-12-29 | 48.390 | 1,566,042 | +19,566 | 0.35% | 75,780,320 |
| 2016-12-30 | 2016-12-28 | 48.022 | 1,546,476 | +407 | 0.35% | 74,264,451 |
| 2016-12-29 | 2016-12-23 | 47.102 | 1,546,069 | -5,706 | 0.35% | 72,822,590 |
| 2016-12-28 | 2016-12-22 | 47.163 | 1,551,775 | -16,305 | 0.35% | 73,186,523 |
| 2016-12-23 | 2016-12-21 | 47.224 | 1,568,080 | +95,663 | 0.35% | 74,051,689 |
| 2016-12-22 | 2016-12-20 | 47.224 | 1,472,417 | +6,717 | 0.33% | 69,534,058 |
| 2016-12-21 | 2016-12-19 | 48.758 | 1,465,700 | -4,736 | 0.33% | 71,464,152 |
| 2016-12-20 | 2016-12-16 | 48.451 | 1,470,436 | -4,484 | 0.33% | 71,244,156 |
| 2016-12-19 | 2016-12-15 | 48.206 | 1,474,920 | +5,706 | 0.33% | 71,099,580 |
| 2016-12-16 | 2016-12-14 | 48.942 | 1,469,214 | +105,984 | 0.33% | 71,905,809 |
| 2016-12-15 | 2016-12-13 | 49.800 | 1,363,230 | -262,980 | 0.31% | 67,889,278 |
| 2016-12-14 | 2016-12-12 | 50.414 | 1,626,210 | +242,539 | 0.36% | 81,983,125 |
| 2016-12-13 | 2016-12-09 | 51.272 | 1,383,671 | -15,490 | 0.31% | 70,943,914 |
| 2016-12-12 | 2016-12-08 | 51.763 | 1,399,161 | +117,804 | 0.31% | 72,424,610 |
| 2016-12-09 | 2016-12-07 | 50.475 | 1,281,357 | -95,384 | 0.29% | 64,676,425 |
| 2016-12-08 | 2016-12-06 | 50.352 | 1,376,741 | +17,528 | 0.31% | 69,322,055 |
| 2016-12-07 | 2016-12-05 | 50.107 | 1,359,213 | -132,480 | 0.30% | 68,106,036 |
| 2016-12-06 | 2016-12-02 | 50.966 | 1,491,693 | -165,497 | 0.33% | 76,025,013 |
| 2016-12-05 | 2016-12-01 | 51.088 | 1,657,190 | +99,633 | 0.37% | 84,662,937 |
| 2016-12-02 | 2016-11-30 | 51.640 | 1,557,557 | +52,584 | 0.35% | 80,432,592 |
| 2016-12-01 | 2016-11-29 | 51.518 | 1,504,973 | -4,892 | 0.34% | 77,532,542 |
| 2016-11-30 | 2016-11-28 | 50.659 | 1,509,865 | +17,121 | 0.34% | 76,488,156 |
| 2016-11-29 | 2016-11-25 | 49.003 | 1,492,744 | -1,631 | 0.33% | 73,148,957 |
| 2016-11-28 | 2016-11-24 | 48.880 | 1,494,375 | -5,707 | 0.33% | 73,045,580 |
| 2016-11-25 | 2016-11-23 | 49.371 | 1,500,082 | -14,674 | 0.34% | 74,060,545 |
| 2016-11-24 | 2016-11-22 | 48.451 | 1,514,756 | +28,654 | 0.34% | 73,391,506 |
| 2016-11-23 | 2016-11-21 | 47.102 | 1,486,102 | +122,289 | 0.33% | 69,998,038 |
| 2016-11-21 | 2016-11-17 | 46.366 | 1,363,813 | -815 | 0.31% | 63,234,290 |
| 2016-11-18 | 2016-11-16 | 46.734 | 1,364,628 | -125,957 | 0.31% | 63,774,238 |
| 2016-11-17 | 2016-11-15 | 47.163 | 1,490,585 | -7,338 | 0.33% | 70,300,613 |
| 2016-11-16 | 2016-11-14 | 47.960 | 1,497,923 | -33,425 | 0.34% | 71,840,983 |
| 2016-11-15 | 2016-11-11 | 48.451 | 1,531,348 | +7,265 | 0.34% | 74,195,406 |
| 2016-11-14 | 2016-11-10 | 48.083 | 1,524,083 | -160,347 | 0.34% | 73,282,573 |
| 2016-11-11 | 2016-11-09 | 47.224 | 1,684,430 | +51,769 | 0.38% | 79,546,252 |
| 2016-11-10 | 2016-11-08 | 48.390 | 1,632,661 | -179,503 | 0.37% | 79,003,994 |
| 2016-11-09 | 2016-11-07 | 48.144 | 1,812,164 | +349,337 | 0.41% | 87,245,529 |
| 2016-11-08 | 2016-11-04 | 46.366 | 1,462,827 | -24,865 | 0.33% | 67,825,154 |
| 2016-11-04 | 2016-11-02 | 45.139 | 1,487,692 | -28,534 | 0.33% | 67,153,224 |
| 2016-11-03 | 2016-11-01 | 46.182 | 1,516,226 | -98,238 | 0.34% | 70,022,069 |
| 2016-11-02 | 2016-10-31 | 46.120 | 1,614,464 | -307 | 0.36% | 74,459,863 |
| 2016-11-01 | 2016-10-28 | 46.182 | 1,614,771 | +125,957 | 0.36% | 74,573,056 |
| 2016-10-31 | 2016-10-27 | 46.795 | 1,488,814 | +1,026 | 0.33% | 69,669,230 |
| 2016-10-27 | 2016-10-25 | 47.531 | 1,487,788 | -28,942 | 0.33% | 70,716,178 |
| 2016-10-26 | 2016-10-24 | 46.918 | 1,516,730 | -81,525 | 0.34% | 71,161,606 |
| 2016-10-25 | 2016-10-20 | 46.918 | 1,598,255 | -203,814 | 0.36% | 74,986,578 |
| 2016-10-24 | 2016-10-19 | 48.083 | 1,802,069 | +100,685 | 0.40% | 86,648,990 |
| 2016-10-20 | 2016-10-18 | 50.230 | 1,701,384 | +38,726 | 0.38% | 85,459,879 |
| 2016-10-19 | 2016-10-17 | 48.635 | 1,662,658 | -68,562 | 0.37% | 80,863,426 |
| 2016-10-18 | 2016-10-14 | 46.918 | 1,731,220 | +78,673 | 0.39% | 81,225,000 |
| 2016-10-17 | 2016-10-13 | 46.795 | 1,652,547 | -32,448 | 0.37% | 77,331,135 |
| 2016-10-14 | 2016-10-12 | 48.880 | 1,684,995 | +7,927 | 0.38% | 82,363,153 |
| 2016-10-12 | 2016-10-07 | 50.168 | 1,677,068 | +4,005 | 0.38% | 84,135,640 |
| 2016-10-11 | 2016-10-06 | 50.659 | 1,673,063 | -145,524 | 0.37% | 84,755,593 |
| 2016-10-06 | 2016-10-04 | 49.923 | 1,818,587 | +15,623 | 0.41% | 90,789,268 |
| 2016-10-05 | 2016-10-03 | 49.984 | 1,802,964 | -4,891 | 0.40% | 90,119,898 |
| 2016-10-04 | 2016-09-30 | 49.310 | 1,807,855 | -86,417 | 0.41% | 89,144,729 |
| 2016-10-03 | 2016-09-29 | 50.352 | 1,894,272 | -2,311 | 0.42% | 95,380,924 |
| 2016-09-30 | 2016-09-28 | 49.187 | 1,896,583 | -1,223 | 0.43% | 93,287,241 |
| 2016-09-29 | 2016-09-27 | 49.678 | 1,897,806 | +16,713 | 0.43% | 94,278,543 |
| 2016-09-28 | 2016-09-26 | 49.064 | 1,881,093 | -14,603 | 0.42% | 92,294,598 |
| 2016-09-27 | 2016-09-23 | 50.659 | 1,895,696 | +14,292 | 0.42% | 96,033,944 |
| 2016-09-26 | 2016-09-22 | 51.518 | 1,881,404 | -2,247 | 0.42% | 96,925,349 |
| 2016-09-23 | 2016-09-21 | 50.598 | 1,883,651 | +6,114 | 0.42% | 95,308,232 |
| 2016-09-21 | 2016-09-19 | 50.659 | 1,877,537 | -117 | 0.42% | 95,114,029 |
| 2016-09-15 | 2016-09-13 | 50.107 | 1,877,654 | -4,329 | 0.42% | 94,083,540 |
| 2016-09-14 | 2016-09-12 | 49.984 | 1,881,983 | -141,855 | 0.42% | 94,069,607 |
| 2016-09-12 | 2016-09-08 | 52.499 | 2,023,838 | -160,605 | 0.45% | 106,249,168 |
| 2016-09-09 | 2016-09-07 | 53.112 | 2,184,443 | +132,071 | 0.49% | 116,020,474 |
| 2016-09-08 | 2016-09-06 | 53.725 | 2,052,372 | +8,153 | 0.46% | 110,264,627 |
| 2016-09-07 | 2016-09-05 | 52.131 | 2,044,219 | +211,634 | 0.46% | 106,566,910 |
| 2016-09-06 | 2016-09-02 | 52.254 | 1,832,585 | -277,187 | 0.41% | 95,759,032 |
| 2016-09-05 | 2016-09-01 | 50.966 | 2,109,772 | +13,378 | 0.47% | 107,525,773 |
| 2016-09-02 | 2016-08-31 | 50.598 | 2,096,394 | +25,273 | 0.47% | 106,072,519 |
| 2016-09-01 | 2016-08-30 | 50.536 | 2,071,121 | +2,717 | 0.46% | 104,666,743 |
| 2016-08-31 | 2016-08-29 | 49.310 | 2,068,404 | +10,599 | 0.46% | 101,992,314 |
| 2016-08-30 | 2016-08-26 | 48.880 | 2,057,805 | +1,840 | 0.46% | 100,586,238 |
| 2016-08-29 | 2016-08-25 | 49.371 | 2,055,965 | -155,307 | 0.46% | 101,505,044 |
| 2016-08-26 | 2016-08-24 | 50.168 | 2,211,272 | -356,267 | 0.50% | 110,935,743 |
| 2016-08-25 | 2016-08-23 | 49.187 | 2,567,539 | +149,192 | 0.58% | 126,289,558 |
| 2016-08-24 | 2016-08-22 | 53.971 | 2,418,347 | +255,991 | 0.54% | 130,520,075 |
| 2016-08-23 | 2016-08-19 | 59.000 | 2,162,356 | -13,452 | 0.48% | 127,578,736 |
| 2016-08-22 | 2016-08-18 | 59.123 | 2,175,808 | -148,784 | 0.49% | 128,639,289 |
| 2016-08-19 | 2016-08-17 | 58.755 | 2,324,592 | -168,758 | 0.52% | 136,580,367 |
| 2016-08-18 | 2016-08-16 | 60.288 | 2,493,350 | +141,039 | 0.56% | 150,318,624 |
| 2016-08-17 | 2016-08-15 | 58.816 | 2,352,311 | -14,675 | 0.53% | 138,353,252 |
| 2016-08-16 | 2016-08-12 | 57.221 | 2,366,986 | -104,352 | 0.53% | 135,442,000 |
| 2016-08-15 | 2016-08-11 | 56.915 | 2,471,338 | +5,299 | 0.55% | 140,655,316 |
| 2016-08-12 | 2016-08-10 | 55.872 | 2,466,039 | +12,122 | 0.55% | 137,782,590 |
| 2016-08-11 | 2016-08-09 | 55.565 | 2,453,917 | +24,971 | 0.55% | 136,352,810 |
| 2016-08-10 | 2016-08-08 | 54.645 | 2,428,946 | +184,656 | 0.54% | 132,730,763 |
| 2016-08-09 | 2016-08-05 | 52.867 | 2,244,290 | -214,004 | 0.50% | 118,648,504 |
| 2016-08-08 | 2016-08-04 | 52.867 | 2,458,294 | -23,643 | 0.55% | 129,962,218 |
| 2016-08-05 | 2016-08-03 | 52.622 | 2,481,937 | +124,734 | 0.56% | 130,603,275 |
| 2016-08-04 | 2016-08-01 | 53.051 | 2,357,203 | -23,642 | 0.53% | 125,051,561 |
| 2016-08-03 | 2016-07-29 | 52.499 | 2,380,845 | -33,833 | 0.53% | 124,991,625 |
| 2016-08-01 | 2016-07-28 | 52.744 | 2,414,678 | -136,963 | 0.54% | 127,360,191 |
| 2016-07-29 | 2016-07-27 | 53.296 | 2,551,641 | -38,327 | 0.57% | 135,992,631 |
| 2016-07-28 | 2016-07-26 | 53.112 | 2,589,968 | -123,919 | 0.58% | 137,558,780 |
| 2016-07-27 | 2016-07-25 | 52.254 | 2,713,887 | -142,670 | 0.61% | 141,810,171 |
| 2016-07-26 | 2016-07-22 | 52.008 | 2,856,557 | -113,499 | 0.64% | 148,564,407 |
| 2016-07-25 | 2016-07-21 | 52.438 | 2,970,056 | +677,249 | 0.67% | 155,742,370 |
| 2016-07-22 | 2016-07-20 | 51.640 | 2,292,807 | +110,885 | 0.51% | 118,401,067 |
| 2016-07-21 | 2016-07-19 | 51.211 | 2,181,922 | +815 | 0.49% | 111,738,213 |
| 2016-07-20 | 2016-07-18 | 51.886 | 2,181,107 | -6,928 | 0.49% | 113,167,927 |
| 2016-07-19 | 2016-07-15 | 51.211 | 2,188,035 | -86,419 | 0.49% | 112,051,266 |
| 2016-07-18 | 2016-07-14 | 52.131 | 2,274,454 | -35,871 | 0.51% | 118,569,260 |
| 2016-07-15 | 2016-07-13 | 52.192 | 2,310,325 | -7,745 | 0.52% | 120,580,940 |
| 2016-07-14 | 2016-07-12 | 51.824 | 2,318,070 | +119,027 | 0.52% | 120,132,159 |
| 2016-07-06 | 2016-07-04 | 51.518 | 2,199,043 | -13,452 | 0.49% | 113,289,337 |
| 2016-07-05 | 2016-06-30 | 52.254 | 2,212,495 | -48,507 | 0.50% | 115,610,670 |
| 2016-07-04 | 2016-06-29 | 51.027 | 2,261,002 | +25,273 | 0.51% | 115,371,968 |
| 2016-06-30 | 2016-06-28 | 50.782 | 2,235,729 | -59,514 | 0.50% | 113,533,891 |
| 2016-06-28 | 2016-06-24 | 52.361 | 2,295,243 | -9,918 | 0.51% | 120,181,479 |
| 2016-06-27 | 2016-06-23 | 52.982 | 2,305,161 | +22,597 | 0.52% | 122,132,597 |
| 2016-06-24 | 2016-06-22 | 54.287 | 2,282,564 | -2,415 | 0.52% | 123,912,664 |
| 2016-06-23 | 2016-06-21 | 54.411 | 2,284,979 | +33,407 | 0.52% | 124,327,619 |
| 2016-06-22 | 2016-06-20 | 52.672 | 2,251,572 | -64,399 | 0.51% | 118,594,074 |
| 2016-06-21 | 2016-06-17 | 51.988 | 2,315,971 | +35,420 | 0.53% | 120,403,711 |
| 2016-06-20 | 2016-06-16 | 51.616 | 2,280,551 | +57,556 | 0.52% | 117,712,371 |
| 2016-06-17 | 2016-06-15 | 52.920 | 2,222,995 | +45,079 | 0.50% | 117,641,181 |
| 2016-06-16 | 2016-06-14 | 52.113 | 2,177,916 | +26,162 | 0.49% | 113,497,000 |
| 2016-06-15 | 2016-06-13 | 51.988 | 2,151,754 | -53,531 | 0.49% | 111,866,326 |
| 2016-06-14 | 2016-06-10 | 52.672 | 2,205,285 | +37,834 | 0.50% | 116,156,060 |
| 2016-06-13 | 2016-06-08 | 55.280 | 2,167,451 | -6,440 | 0.49% | 119,817,593 |
| 2016-06-10 | 2016-06-07 | 55.839 | 2,173,891 | +2,818 | 0.49% | 121,388,838 |
| 2016-06-08 | 2016-06-06 | 53.231 | 2,171,073 | +3,220 | 0.49% | 115,567,720 |
| 2016-06-07 | 2016-06-03 | 54.224 | 2,167,853 | +8,452 | 0.49% | 117,550,741 |
| 2016-06-06 | 2016-06-02 | 52.734 | 2,159,401 | +6,440 | 0.49% | 113,873,399 |
| 2016-06-03 | 2016-06-01 | 52.982 | 2,152,961 | -22,540 | 0.49% | 114,068,700 |
| 2016-06-02 | 2016-05-31 | 54.038 | 2,175,501 | +34,615 | 0.49% | 117,560,070 |
| 2016-06-01 | 2016-05-30 | 53.479 | 2,140,886 | -4,830 | 0.49% | 114,492,751 |
| 2016-05-31 | 2016-05-27 | 53.479 | 2,145,716 | -3,220 | 0.49% | 114,751,055 |
| 2016-05-30 | 2016-05-26 | 53.293 | 2,148,936 | -62,528 | 0.49% | 114,522,828 |
| 2016-05-27 | 2016-05-25 | 52.237 | 2,211,464 | +2,012 | 0.50% | 115,519,996 |
| 2016-05-26 | 2016-05-24 | 50.870 | 2,209,452 | -27,772 | 0.50% | 112,395,719 |
| 2016-05-25 | 2016-05-23 | 52.299 | 2,237,224 | -25,357 | 0.51% | 117,004,579 |
| 2016-05-24 | 2016-05-20 | 51.864 | 2,262,581 | +38,639 | 0.51% | 117,346,977 |
| 2016-05-23 | 2016-05-19 | 50.995 | 2,223,942 | -175,889 | 0.50% | 113,409,102 |
| 2016-05-20 | 2016-05-18 | 51.926 | 2,399,831 | -1,218 | 0.54% | 124,614,401 |
| 2016-05-19 | 2016-05-17 | 53.728 | 2,401,049 | -805 | 0.54% | 129,002,589 |
| 2016-05-18 | 2016-05-16 | 52.920 | 2,401,854 | -2,415 | 0.55% | 127,106,423 |
| 2016-05-17 | 2016-05-13 | 51.554 | 2,404,269 | +6,037 | 0.55% | 123,948,834 |
| 2016-05-16 | 2016-05-12 | 52.610 | 2,398,232 | -9,257 | 0.54% | 126,169,941 |
| 2016-05-13 | 2016-05-11 | 53.169 | 2,407,489 | +28,175 | 0.55% | 128,002,771 |
| 2016-05-12 | 2016-05-10 | 51.988 | 2,379,314 | +70,758 | 0.54% | 123,696,814 |
| 2016-05-11 | 2016-05-09 | 51.616 | 2,308,556 | +70,436 | 0.52% | 119,157,871 |
| 2016-05-10 | 2016-05-06 | 52.361 | 2,238,120 | +68,424 | 0.51% | 117,190,455 |
| 2016-05-09 | 2016-05-05 | 53.479 | 2,169,696 | +34,614 | 0.49% | 116,033,485 |
| 2016-05-06 | 2016-05-04 | 55.094 | 2,135,082 | -147,917 | 0.48% | 117,630,373 |
| 2016-05-05 | 2016-05-03 | 56.647 | 2,282,999 | +23,547 | 0.52% | 129,324,812 |
| 2016-05-04 | 2016-04-29 | 55.094 | 2,259,452 | +32,199 | 0.51% | 124,482,424 |
| 2016-05-03 | 2016-04-28 | 55.839 | 2,227,253 | -6,909 | 0.51% | 124,368,541 |
| 2016-04-29 | 2016-04-27 | 56.150 | 2,234,162 | +12,478 | 0.51% | 125,448,187 |
| 2016-04-28 | 2016-04-26 | 55.902 | 2,221,684 | -14,893 | 0.50% | 124,195,567 |
| 2016-04-27 | 2016-04-25 | 56.274 | 2,236,577 | -52,324 | 0.51% | 125,861,629 |
| 2016-04-26 | 2016-04-22 | 57.206 | 2,288,901 | -58,764 | 0.52% | 130,938,673 |
| 2016-04-25 | 2016-04-21 | 58.138 | 2,347,665 | -4,830 | 0.53% | 136,487,623 |
| 2016-04-22 | 2016-04-20 | 56.833 | 2,352,495 | -13,282 | 0.53% | 133,699,905 |
| 2016-04-21 | 2016-04-19 | 59.069 | 2,365,777 | -4,427 | 0.54% | 139,744,788 |
| 2016-04-20 | 2016-04-18 | 58.635 | 2,370,204 | +7,647 | 0.54% | 138,975,747 |
| 2016-04-19 | 2016-04-15 | 58.448 | 2,362,557 | -49,104 | 0.54% | 138,087,134 |
| 2016-04-18 | 2016-04-14 | 59.194 | 2,411,661 | +198,765 | 0.55% | 142,754,714 |
| 2016-04-15 | 2016-04-13 | 59.628 | 2,212,896 | -89,911 | 0.50% | 131,951,257 |
| 2016-04-14 | 2016-04-12 | 57.516 | 2,302,807 | -12,457 | 0.52% | 132,449,348 |
| 2016-04-13 | 2016-04-11 | 56.523 | 2,315,264 | +50,312 | 0.53% | 130,864,909 |
| 2016-04-12 | 2016-04-08 | 56.771 | 2,264,952 | +2,415 | 0.51% | 128,583,871 |
| 2016-04-11 | 2016-04-07 | 56.398 | 2,262,537 | +45,548 | 0.51% | 127,603,573 |
| 2016-04-08 | 2016-04-06 | 55.591 | 2,216,989 | +88,951 | 0.50% | 123,244,592 |
| 2016-04-07 | 2016-04-05 | 55.839 | 2,128,038 | +54,337 | 0.48% | 118,828,432 |
| 2016-04-06 | 2016-04-01 | 55.343 | 2,073,701 | -38,101 | 0.47% | 114,763,858 |
| 2016-04-05 | 2016-03-31 | 56.274 | 2,111,802 | -38,776 | 0.48% | 118,840,013 |
| 2016-04-01 | 2016-03-30 | 57.144 | 2,150,578 | +210,102 | 0.49% | 122,892,201 |
| 2016-03-31 | 2016-03-29 | 54.908 | 1,940,476 | -48,309 | 0.44% | 106,547,150 |
| 2016-03-30 | 2016-03-24 | 51.492 | 1,988,785 | -393 | 0.45% | 102,405,590 |
| 2016-03-29 | 2016-03-23 | 53.106 | 1,989,178 | -2,012 | 0.45% | 105,638,216 |
| 2016-03-24 | 2016-03-22 | 54.038 | 1,991,190 | -49,507 | 0.45% | 107,600,243 |
| 2016-03-23 | 2016-03-21 | 52.051 | 2,040,697 | -3,220 | 0.46% | 106,219,399 |
| 2016-03-22 | 2016-03-18 | 52.796 | 2,043,917 | +1,208 | 0.46% | 107,910,444 |
| 2016-03-21 | 2016-03-17 | 52.113 | 2,042,709 | +2,817 | 0.46% | 106,451,003 |
| 2016-03-18 | 2016-03-16 | 50.311 | 2,039,892 | -9,257 | 0.46% | 102,629,802 |
| 2016-03-17 | 2016-03-15 | 51.988 | 2,049,149 | +8,315 | 0.47% | 106,532,052 |
| 2016-03-16 | 2016-03-14 | 53.541 | 2,040,834 | -84,386 | 0.46% | 109,268,817 |
| 2016-03-15 | 2016-03-11 | 52.175 | 2,125,220 | -1,610 | 0.48% | 110,882,875 |
| 2016-03-14 | 2016-03-10 | 48.634 | 2,126,830 | -2,013 | 0.48% | 103,436,981 |
| 2016-03-11 | 2016-03-09 | 49.752 | 2,128,843 | -5,232 | 0.48% | 105,914,994 |
| 2016-03-10 | 2016-03-08 | 49.318 | 2,134,075 | +36,224 | 0.48% | 105,247,424 |
| 2016-03-09 | 2016-03-07 | 51.119 | 2,097,851 | -92,171 | 0.48% | 107,239,745 |
| 2016-03-08 | 2016-03-04 | 50.001 | 2,190,022 | +119,541 | 0.50% | 109,502,908 |
| 2016-03-07 | 2016-03-03 | 50.249 | 2,070,481 | -26,682 | 0.47% | 104,040,173 |
| 2016-03-04 | 2016-03-02 | 49.442 | 2,097,163 | +43,469 | 0.48% | 103,687,535 |
| 2016-03-03 | 2016-03-01 | 48.200 | 2,053,694 | +15,412 | 0.47% | 98,987,134 |
| 2016-03-02 | 2016-02-29 | 47.268 | 2,038,282 | +29,382 | 0.46% | 96,345,231 |
| 2016-03-01 | 2016-02-26 | 47.206 | 2,008,900 | +9,257 | 0.46% | 94,831,628 |
| 2016-02-29 | 2016-02-25 | 47.641 | 1,999,643 | -45,481 | 0.45% | 95,264,069 |
| 2016-02-26 | 2016-02-24 | 49.255 | 2,045,124 | +36,627 | 0.46% | 100,733,548 |
| 2016-02-25 | 2016-02-23 | 49.814 | 2,008,497 | +86,536 | 0.46% | 100,052,248 |
| 2016-02-22 | 2016-02-18 | 48.386 | 1,921,961 | -108,081 | 0.44% | 92,995,798 |
| 2016-02-19 | 2016-02-17 | 46.274 | 2,030,042 | +24,690 | 0.46% | 93,938,277 |
| 2016-02-18 | 2016-02-16 | 47.889 | 2,005,352 | +30,187 | 0.46% | 96,034,281 |
| 2016-02-16 | 2016-02-12 | 43.665 | 1,975,165 | -11,429 | 0.45% | 86,246,207 |
| 2016-02-15 | 2016-02-11 | 44.970 | 1,986,594 | -17,710 | 0.45% | 89,336,510 |
| 2016-02-12 | 2016-02-05 | 46.523 | 2,004,304 | +34,634 | 0.45% | 93,245,248 |
| 2016-02-11 | 2016-02-04 | 46.957 | 1,969,670 | -124,613 | 0.45% | 92,490,380 |
| 2016-02-05 | 2016-02-03 | 46.957 | 2,094,283 | +10,062 | 0.48% | 98,341,869 |
| 2016-02-04 | 2016-02-02 | 47.578 | 2,084,221 | +96,599 | 0.47% | 99,163,954 |
| 2016-02-03 | 2016-02-01 | 48.200 | 1,987,622 | +19,400 | 0.45% | 95,802,493 |
| 2016-02-02 | 2016-01-29 | 49.193 | 1,968,222 | -8,855 | 0.45% | 96,823,451 |
| 2016-02-01 | 2016-01-28 | 45.839 | 1,977,077 | -53,532 | 0.45% | 90,627,759 |
| 2016-01-29 | 2016-01-27 | 43.541 | 2,030,609 | -1,610 | 0.46% | 88,414,933 |
| 2016-01-28 | 2016-01-26 | 42.920 | 2,032,219 | -138,457 | 0.46% | 87,222,765 |
| 2016-01-27 | 2016-01-25 | 44.783 | 2,170,676 | -23,426 | 0.49% | 97,210,139 |
| 2016-01-26 | 2016-01-22 | 43.417 | 2,194,102 | +129,768 | 0.50% | 95,261,033 |
| 2016-01-25 | 2016-01-21 | 42.299 | 2,064,334 | +3,622 | 0.47% | 87,318,924 |
| 2016-01-22 | 2016-01-20 | 44.286 | 2,060,712 | +46,689 | 0.47% | 91,261,610 |
| 2016-01-21 | 2016-01-19 | 46.771 | 2,014,023 | -3,220 | 0.46% | 94,197,787 |
| 2016-01-20 | 2016-01-18 | 44.535 | 2,017,243 | +7,225 | 0.46% | 89,837,709 |
| 2016-01-19 | 2016-01-15 | 43.665 | 2,010,018 | -80,424 | 0.46% | 87,768,074 |
| 2016-01-18 | 2016-01-14 | 43.541 | 2,090,442 | +805 | 0.47% | 91,020,127 |
| 2016-01-15 | 2016-01-13 | 45.156 | 2,089,637 | -805 | 0.47% | 94,359,701 |
| 2016-01-14 | 2016-01-12 | 44.659 | 2,090,442 | -97,403 | 0.47% | 93,357,306 |
| 2016-01-13 | 2016-01-11 | 43.914 | 2,187,845 | +30,589 | 0.50% | 96,076,519 |
| 2016-01-12 | 2016-01-08 | 44.970 | 2,157,256 | -10,062 | 0.49% | 97,011,127 |
| 2016-01-11 | 2016-01-07 | 45.467 | 2,167,318 | -3,622 | 0.49% | 98,540,558 |
| 2016-01-08 | 2016-01-06 | 49.690 | 2,170,940 | -30,868 | 0.49% | 107,874,577 |
| 2016-01-07 | 2016-01-05 | 49.566 | 2,201,808 | -60,317 | 0.50% | 109,134,895 |
| 2016-01-06 | 2016-01-04 | 52.796 | 2,262,125 | +14,087 | 0.51% | 119,430,932 |
| 2016-01-05 | 2015-12-31 | 55.964 | 2,248,038 | -177,026 | 0.51% | 125,808,428 |
| 2016-01-04 | 2015-12-29 | 57.641 | 2,425,064 | +23,748 | 0.55% | 139,782,395 |
| 2015-12-30 | 2015-12-28 | 58.821 | 2,401,316 | -9,258 | 0.55% | 141,247,442 |
| 2015-12-29 | 2015-12-24 | 58.572 | 2,410,574 | -20,929 | 0.55% | 141,193,095 |
| 2015-12-28 | 2015-12-22 | 59.690 | 2,431,503 | +49,909 | 0.55% | 145,137,452 |
| 2015-12-23 | 2015-12-21 | 58.697 | 2,381,594 | -26,565 | 0.54% | 139,791,522 |
| 2015-12-22 | 2015-12-18 | 58.821 | 2,408,159 | +75,266 | 0.55% | 141,649,953 |
| 2015-12-21 | 2015-12-17 | 59.566 | 2,332,893 | +71,644 | 0.53% | 138,961,574 |
| 2015-12-18 | 2015-12-16 | 56.461 | 2,261,249 | -176,292 | 0.51% | 127,671,384 |
| 2015-12-17 | 2015-12-15 | 56.895 | 2,437,541 | +175,085 | 0.55% | 138,684,747 |
| 2015-12-16 | 2015-12-14 | 57.268 | 2,262,456 | -56,752 | 0.51% | 129,566,390 |
| 2015-12-15 | 2015-12-11 | 55.777 | 2,319,208 | -66,484 | 0.53% | 129,359,204 |
| 2015-12-14 | 2015-12-10 | 58.572 | 2,385,692 | -4,830 | 0.54% | 139,735,696 |
| 2015-12-11 | 2015-12-09 | 59.442 | 2,390,522 | +26,968 | 0.54% | 142,097,350 |
| 2015-12-10 | 2015-12-08 | 59.753 | 2,363,554 | +37,834 | 0.54% | 141,228,354 |
| 2015-12-09 | 2015-12-07 | 61.181 | 2,325,720 | -14,490 | 0.53% | 142,290,188 |
| 2015-12-08 | 2015-12-04 | 60.684 | 2,340,210 | -120,812 | 0.53% | 142,013,847 |
| 2015-12-07 | 2015-12-03 | 60.312 | 2,461,022 | +59,166 | 0.56% | 148,428,064 |
| 2015-12-04 | 2015-12-02 | 62.051 | 2,401,856 | -220,566 | 0.55% | 149,036,880 |
| 2015-12-03 | 2015-12-01 | 62.051 | 2,622,422 | -339,448 | 0.60% | 162,723,158 |
| 2015-12-02 | 2015-11-30 | 63.604 | 2,961,870 | +308,593 | 0.67% | 188,385,402 |
| 2015-12-01 | 2015-11-27 | 63.604 | 2,653,277 | +32,343 | 0.60% | 168,757,796 |
| 2015-11-30 | 2015-11-26 | 64.784 | 2,620,934 | -6,037 | 0.59% | 169,793,746 |
| 2015-11-27 | 2015-11-25 | 64.038 | 2,626,971 | +3,610 | 0.60% | 168,226,822 |
| 2015-11-26 | 2015-11-24 | 63.728 | 2,623,361 | -79,693 | 0.60% | 167,180,922 |
| 2015-11-25 | 2015-11-23 | 64.535 | 2,703,054 | +95,661 | 0.61% | 174,442,204 |
| 2015-11-24 | 2015-11-20 | 64.163 | 2,607,393 | -25,358 | 0.59% | 167,296,985 |
| 2015-11-23 | 2015-11-19 | 62.982 | 2,632,751 | +11,271 | 0.60% | 165,816,994 |
| 2015-11-20 | 2015-11-18 | 61.926 | 2,621,480 | -49,507 | 0.59% | 162,339,051 |
| 2015-11-19 | 2015-11-17 | 61.616 | 2,670,987 | +16,502 | 0.61% | 164,575,333 |
| 2015-11-18 | 2015-11-16 | 61.119 | 2,654,485 | -76,473 | 0.60% | 162,239,527 |
| 2015-11-17 | 2015-11-13 | 62.175 | 2,730,958 | +76,473 | 0.62% | 169,797,149 |
| 2015-11-16 | 2015-11-12 | 62.237 | 2,654,485 | +6,843 | 0.60% | 165,207,323 |
| 2015-11-13 | 2015-11-11 | 60.249 | 2,647,642 | +47,783 | 0.60% | 159,518,954 |
| 2015-11-12 | 2015-11-10 | 59.753 | 2,599,859 | +19,722 | 0.59% | 155,348,178 |
| 2015-11-11 | 2015-11-09 | 61.367 | 2,580,137 | -257 | 0.59% | 158,336,488 |
| 2015-11-10 | 2015-11-06 | 62.113 | 2,580,394 | +3,590 | 0.59% | 160,275,566 |
| 2015-11-09 | 2015-11-05 | 63.045 | 2,576,804 | +3,253 | 0.58% | 162,453,370 |
| 2015-11-06 | 2015-11-04 | 62.858 | 2,573,551 | -179 | 0.58% | 161,768,734 |
| 2015-11-05 | 2015-11-03 | 60.995 | 2,573,730 | -8,050 | 0.58% | 156,984,137 |
| 2015-11-04 | 2015-11-02 | 61.305 | 2,581,780 | +9,030 | 0.59% | 158,276,953 |
| 2015-11-03 | 2015-10-30 | 62.796 | 2,572,750 | +5,635 | 0.58% | 161,558,584 |
| 2015-11-02 | 2015-10-29 | 61.057 | 2,567,115 | +6,439 | 0.58% | 156,740,107 |
| 2015-10-30 | 2015-10-28 | 61.989 | 2,560,676 | -125,980 | 0.58% | 158,732,724 |
| 2015-10-29 | 2015-10-27 | 63.045 | 2,686,656 | +16,192 | 0.61% | 169,378,936 |
| 2015-10-28 | 2015-10-26 | 62.858 | 2,670,464 | +113,503 | 0.61% | 167,860,509 |
| 2015-10-27 | 2015-10-23 | 63.231 | 2,556,961 | +1,610 | 0.58% | 161,678,838 |
| 2015-10-26 | 2015-10-22 | 63.914 | 2,555,351 | -67,618 | 0.58% | 163,322,957 |
| 2015-10-23 | 2015-10-20 | 63.976 | 2,622,969 | -42,665 | 0.60% | 167,807,620 |
| 2015-10-22 | 2015-10-19 | 64.535 | 2,665,634 | +39,847 | 0.61% | 172,027,296 |
| 2015-10-20 | 2015-10-16 | 68.759 | 2,625,787 | +207,687 | 0.60% | 180,546,225 |
| 2015-10-19 | 2015-10-15 | 67.765 | 2,418,100 | -4,520 | 0.55% | 163,862,775 |
| 2015-10-16 | 2015-10-14 | 66.709 | 2,422,620 | -2,012 | 0.55% | 161,610,985 |
| 2015-10-15 | 2015-10-13 | 67.641 | 2,424,632 | -8,452 | 0.55% | 164,004,215 |
| 2015-10-14 | 2015-10-12 | 67.579 | 2,433,084 | -16,100 | 0.55% | 164,424,790 |
| 2015-10-13 | 2015-10-09 | 69.132 | 2,449,184 | -36,133 | 0.56% | 169,315,951 |
| 2015-10-12 | 2015-10-08 | 70.125 | 2,485,317 | -79,785 | 0.56% | 174,283,803 |
| 2015-10-09 | 2015-10-07 | 70.871 | 2,565,102 | +9,349 | 0.58% | 181,790,666 |
| 2015-10-08 | 2015-10-06 | 69.504 | 2,555,753 | -32,234 | 0.58% | 177,635,704 |
| 2015-10-07 | 2015-10-05 | 71.492 | 2,587,987 | -59,213 | 0.59% | 185,020,014 |
| 2015-10-06 | 2015-10-02 | 71.616 | 2,647,200 | +10,103 | 0.60% | 189,582,112 |
| 2015-10-05 | 2015-09-30 | 70.871 | 2,637,097 | -2,340 | 0.60% | 186,893,004 |
| 2015-10-02 | 2015-09-29 | 66.274 | 2,639,437 | -41,492 | 0.60% | 174,927,068 |
| 2015-09-30 | 2015-09-25 | 67.765 | 2,680,929 | -77,278 | 0.61% | 181,673,406 |
| 2015-09-29 | 2015-09-24 | 67.579 | 2,758,207 | +79,291 | 0.63% | 186,396,197 |
| 2015-09-25 | 2015-09-23 | 65.902 | 2,678,916 | -63,322 | 0.61% | 176,545,144 |
| 2015-09-24 | 2015-09-22 | 68.138 | 2,742,238 | -12,075 | 0.62% | 186,849,986 |
| 2015-09-23 | 2015-09-21 | 70.436 | 2,754,313 | -70,436 | 0.63% | 194,002,641 |
| 2015-09-22 | 2015-09-18 | 71.430 | 2,824,749 | +30,187 | 0.64% | 201,771,118 |
| 2015-09-21 | 2015-09-17 | 70.125 | 2,794,562 | -7,647 | 0.63% | 195,969,727 |
| 2015-09-17 | 2015-09-15 | 66.647 | 2,802,209 | +805 | 0.64% | 186,759,001 |
| 2015-09-16 | 2015-09-14 | 67.020 | 2,801,404 | -18,918 | 0.64% | 187,749,369 |
| 2015-09-15 | 2015-09-11 | 67.579 | 2,820,322 | -41,456 | 0.64% | 190,593,852 |
| 2015-09-14 | 2015-09-10 | 67.951 | 2,861,778 | +73,253 | 0.65% | 194,461,915 |
| 2015-09-11 | 2015-09-09 | 66.896 | 2,788,525 | +3,220 | 0.63% | 186,539,815 |
| 2015-09-10 | 2015-09-08 | 66.896 | 2,785,305 | +70,606 | 0.63% | 186,324,412 |
| 2015-09-09 | 2015-09-07 | 62.113 | 2,714,699 | -198,196 | 0.62% | 168,617,629 |
| 2015-09-08 | 2015-09-04 | 62.175 | 2,912,895 | -161,072 | 0.66% | 181,109,071 |
| 2015-09-07 | 2015-09-02 | 61.989 | 3,073,967 | +95,793 | 0.70% | 190,550,915 |
| 2015-09-04 | 2015-09-01 | 60.312 | 2,978,174 | -39,254 | 0.68% | 179,618,305 |
| 2015-09-02 | 2015-08-31 | 63.790 | 3,017,428 | -23,937 | 0.68% | 192,481,350 |
| 2015-09-01 | 2015-08-28 | 64.411 | 3,041,365 | -52,727 | 0.69% | 195,897,366 |
| 2015-08-31 | 2015-08-27 | 63.914 | 3,094,092 | +43,308 | 0.70% | 197,756,102 |
| 2015-08-28 | 2015-08-26 | 59.939 | 3,050,784 | -229,018 | 0.69% | 182,860,570 |
| 2015-08-27 | 2015-08-25 | 57.330 | 3,279,802 | -44,677 | 0.74% | 188,031,506 |
| 2015-08-26 | 2015-08-24 | 58.075 | 3,324,479 | +66,411 | 0.75% | 193,070,758 |
| 2015-08-25 | 2015-08-21 | 62.796 | 3,258,068 | +90,159 | 0.74% | 204,593,860 |
| 2015-08-24 | 2015-08-20 | 63.728 | 3,167,909 | -158,985 | 0.72% | 201,883,746 |
| 2015-08-20 | 2015-08-18 | 67.330 | 3,326,894 | -109,076 | 0.76% | 224,000,786 |
| 2015-08-19 | 2015-08-17 | 66.647 | 3,435,970 | -6,842 | 0.78% | 228,997,310 |
| 2015-08-18 | 2015-08-14 | 66.336 | 3,442,812 | -66,412 | 0.78% | 228,384,096 |
| 2015-08-17 | 2015-08-13 | 65.653 | 3,509,224 | -25,887 | 0.80% | 230,391,989 |
| 2015-08-14 | 2015-08-12 | 68.014 | 3,535,111 | -82,511 | 0.80% | 240,435,433 |
| 2015-08-13 | 2015-08-11 | 68.076 | 3,617,622 | -105,856 | 0.82% | 246,272,000 |
| 2015-08-12 | 2015-08-10 | 69.504 | 3,723,478 | +44,596 | 0.85% | 258,797,559 |
| 2015-08-11 | 2015-08-07 | 68.386 | 3,678,882 | +8,983 | 0.83% | 251,584,843 |
| 2015-08-10 | 2015-08-06 | 67.268 | 3,669,899 | +121,151 | 0.83% | 246,867,469 |
| 2015-08-07 | 2015-08-05 | 66.399 | 3,548,748 | -18,515 | 0.81% | 235,631,942 |
| 2015-08-06 | 2015-08-04 | 63.604 | 3,567,263 | -17,710 | 0.81% | 226,890,537 |
| 2015-08-05 | 2015-08-03 | 64.225 | 3,584,973 | +6,440 | 0.81% | 230,243,683 |
| 2015-08-04 | 2015-07-31 | 65.405 | 3,578,533 | +55,544 | 0.81% | 234,053,260 |
| 2015-08-03 | 2015-07-30 | 67.392 | 3,522,989 | -9,660 | 0.80% | 237,422,745 |
| 2015-07-31 | 2015-07-29 | 68.014 | 3,532,649 | -19,175 | 0.80% | 240,267,984 |
| 2015-07-30 | 2015-07-28 | 65.777 | 3,551,824 | -68,021 | 0.81% | 233,630,046 |
| 2015-07-29 | 2015-07-27 | 67.765 | 3,619,845 | -130,408 | 0.82% | 245,299,138 |
| 2015-07-28 | 2015-07-24 | 71.492 | 3,750,253 | -26,564 | 0.85% | 268,112,577 |
| 2015-07-27 | 2015-07-23 | 73.293 | 3,776,817 | +7,647 | 0.86% | 276,814,762 |
| 2015-07-24 | 2015-07-22 | 72.734 | 3,769,170 | +30,992 | 0.86% | 274,147,265 |
| 2015-07-23 | 2015-07-21 | 72.672 | 3,738,178 | -18,917 | 0.85% | 271,660,900 |
| 2015-07-22 | 2015-07-20 | 71.430 | 3,757,095 | +70,839 | 0.85% | 268,368,361 |
| 2015-07-21 | 2015-07-17 | 73.293 | 3,686,256 | +20,124 | 0.84% | 270,177,262 |
| 2015-07-20 | 2015-07-16 | 69.442 | 3,666,132 | +450,793 | 0.83% | 254,584,054 |
| 2015-07-16 | 2015-07-14 | 66.896 | 3,215,339 | +12,768 | 0.73% | 215,091,757 |
| 2015-07-15 | 2015-07-13 | 67.517 | 3,202,571 | +12,075 | 0.73% | 216,226,843 |
| 2015-07-14 | 2015-07-10 | 68.697 | 3,190,496 | -87,744 | 0.72% | 219,176,823 |
| 2015-07-13 | 2015-07-09 | 69.504 | 3,278,240 | +163,767 | 0.74% | 227,851,624 |
| 2015-07-10 | 2015-07-08 | 58.386 | 3,114,473 | -280,000 | 0.71% | 181,841,799 |
| 2015-07-09 | 2015-07-07 | 58.386 | 3,394,473 | -590,860 | 0.77% | 198,189,895 |
| 2015-07-08 | 2015-07-06 | 59.690 | 3,985,333 | -299,455 | 0.90% | 237,886,228 |
| 2015-07-07 | 2015-07-03 | 65.715 | 4,284,788 | -154,155 | 0.97% | 281,576,433 |
| 2015-07-06 | 2015-07-02 | 69.318 | 4,438,943 | +41,883 | 1.01% | 307,698,273 |
| 2015-07-03 | 2015-06-30 | 72.175 | 4,397,060 | +28,980 | 1.00% | 317,358,267 |
| 2015-07-02 | 2015-06-29 | 68.138 | 4,368,080 | -31,797 | 0.99% | 297,631,236 |
| 2015-06-30 | 2015-06-26 | 72.051 | 4,399,877 | -26,162 | 1.00% | 317,015,007 |
| 2015-06-29 | 2015-06-25 | 72.920 | 4,426,039 | +24,150 | 1.00% | 322,748,795 |
| 2015-06-26 | 2015-06-24 | 73.728 | 4,401,889 | -4,025 | 1.00% | 324,542,145 |
| 2015-06-25 | 2015-06-23 | 73.790 | 4,405,914 | -28,980 | 1.00% | 325,112,564 |
| 2015-06-24 | 2015-06-22 | 73.604 | 4,434,894 | -33,196 | 1.01% | 326,424,608 |
| 2015-06-23 | 2015-06-19 | 72.175 | 4,468,090 | -116,723 | 1.01% | 322,484,865 |
| 2015-06-22 | 2015-06-18 | 72.796 | 4,584,813 | -133,225 | 1.04% | 333,757,117 |
| 2015-06-19 | 2015-06-17 | 71.802 | 4,718,038 | +148,309 | 1.07% | 338,766,584 |
| 2015-06-18 | 2015-06-16 | 68.448 | 4,569,729 | -35,822 | 1.04% | 312,790,343 |
| 2015-06-17 | 2015-06-15 | 73.790 | 4,605,551 | +43,001 | 1.05% | 339,843,786 |
| 2015-06-16 | 2015-06-12 | 77.765 | 4,562,550 | -86,133 | 1.04% | 354,807,885 |
| 2015-06-15 | 2015-06-11 | 75.902 | 4,648,683 | -96,599 | 1.06% | 352,843,754 |
| 2015-06-12 | 2015-06-10 | 74.598 | 4,745,282 | -36,626 | 1.08% | 353,986,199 |
| 2015-06-11 | 2015-06-09 | 76.150 | 4,781,908 | -87,744 | 1.09% | 364,143,853 |
| 2015-06-10 | 2015-06-08 | 81.692 | 4,869,652 | -61,179 | 1.11% | 397,810,667 |
| 2015-06-09 | 2015-06-05 | 84.321 | 4,930,831 | +346,033 | 1.12% | 415,772,442 |
| 2015-06-08 | 2015-06-04 | 82.380 | 4,584,798 | -3,993 | 1.05% | 377,697,475 |
| 2015-06-05 | 2015-06-03 | 81.191 | 4,588,791 | +3,594 | 1.05% | 372,568,592 |
| 2015-06-04 | 2015-06-02 | 82.193 | 4,585,197 | -5,991 | 1.05% | 376,869,258 |
| 2015-06-03 | 2015-06-01 | 82.443 | 4,591,188 | -15,729 | 1.05% | 378,511,290 |
| 2015-06-02 | 2015-05-29 | 79.751 | 4,606,917 | +13,179 | 1.05% | 367,407,318 |
| 2015-06-01 | 2015-05-28 | 79.689 | 4,593,738 | +2,396 | 1.05% | 366,068,713 |
| 2015-05-29 | 2015-05-27 | 83.632 | 4,591,342 | +26,758 | 1.05% | 383,984,849 |
| 2015-05-28 | 2015-05-26 | 85.072 | 4,564,584 | +5,191 | 1.04% | 388,319,006 |
| 2015-05-27 | 2015-05-22 | 81.379 | 4,559,393 | -73,084 | 1.04% | 371,037,980 |
| 2015-05-26 | 2015-05-21 | 79.000 | 4,632,477 | -9,185 | 1.06% | 365,965,894 |
| 2015-05-22 | 2015-05-20 | 80.878 | 4,641,662 | +7,588 | 1.06% | 375,408,423 |
| 2015-05-21 | 2015-05-19 | 81.880 | 4,634,074 | +19,968 | 1.06% | 379,436,142 |
| 2015-05-20 | 2015-05-18 | 79.501 | 4,614,106 | -128,197 | 1.06% | 366,825,295 |
| 2015-05-18 | 2015-05-14 | 77.122 | 4,742,303 | -13,578 | 1.08% | 365,736,238 |
| 2015-05-15 | 2015-05-13 | 75.620 | 4,755,881 | +84,266 | 1.09% | 359,638,270 |
| 2015-05-14 | 2015-05-12 | 75.182 | 4,671,615 | -130,992 | 1.07% | 351,219,029 |
| 2015-05-13 | 2015-05-11 | 77.059 | 4,802,607 | +139,379 | 1.10% | 370,086,369 |
| 2015-05-12 | 2015-05-08 | 75.620 | 4,663,228 | +75,081 | 1.07% | 352,631,879 |
| 2015-05-11 | 2015-05-07 | 71.363 | 4,588,147 | -33,147 | 1.05% | 327,423,738 |
| 2015-05-08 | 2015-05-06 | 75.119 | 4,621,294 | +744,020 | 1.06% | 347,146,532 |
| 2015-05-07 | 2015-05-05 | 77.122 | 3,877,274 | -36,531 | 0.89% | 299,023,408 |
| 2015-05-06 | 2015-05-04 | 79.751 | 3,913,805 | -192,894 | 0.90% | 312,130,781 |
| 2015-05-05 | 2015-04-30 | 83.006 | 4,106,699 | -154,931 | 0.94% | 340,882,246 |
| 2015-05-04 | 2015-04-29 | 79.501 | 4,261,630 | -21,463 | 0.97% | 338,803,157 |
| 2015-04-30 | 2015-04-28 | 79.563 | 4,283,093 | +45,990 | 0.98% | 340,777,601 |
| 2015-04-29 | 2015-04-27 | 80.565 | 4,237,103 | -166,137 | 0.97% | 341,362,299 |
| 2015-04-28 | 2015-04-24 | 80.878 | 4,403,240 | -67,892 | 1.01% | 356,125,324 |
| 2015-04-27 | 2015-04-23 | 84.196 | 4,471,132 | +143,584 | 1.02% | 376,450,400 |
| 2015-04-24 | 2015-04-22 | 82.067 | 4,327,548 | +64,885 | 0.99% | 355,150,616 |
| 2015-04-23 | 2015-04-21 | 79.376 | 4,262,663 | -261,896 | 0.98% | 338,351,604 |
| 2015-04-22 | 2015-04-20 | 80.440 | 4,524,559 | -118,213 | 1.03% | 363,954,732 |
| 2015-04-21 | 2015-04-17 | 85.072 | 4,642,772 | +97,047 | 1.06% | 394,970,628 |
| 2015-04-20 | 2015-04-16 | 81.441 | 4,545,725 | -351,443 | 1.04% | 370,210,253 |
| 2015-04-17 | 2015-04-15 | 76.621 | 4,897,168 | +595,855 | 1.12% | 375,227,282 |
| 2015-04-16 | 2015-04-14 | 74.994 | 4,301,313 | +6,789 | 0.98% | 322,571,394 |
| 2015-04-15 | 2015-04-13 | 80.064 | 4,294,524 | -27,077 | 0.98% | 343,837,757 |
| 2015-04-14 | 2015-04-10 | 76.997 | 4,321,601 | -269,173 | 0.99% | 332,749,771 |
| 2015-04-13 | 2015-04-09 | 72.052 | 4,590,774 | +35,464 | 1.05% | 330,772,369 |
| 2015-04-10 | 2015-04-08 | 75.307 | 4,555,310 | +648,043 | 1.04% | 343,045,361 |
| 2015-04-09 | 2015-04-02 | 66.480 | 3,907,267 | -433,703 | 0.89% | 259,756,003 |
| 2015-04-08 | 2015-04-01 | 67.169 | 4,340,970 | +288,211 | 0.99% | 291,577,826 |
| 2015-04-02 | 2015-03-31 | 63.726 | 4,052,759 | +134,507 | 0.93% | 258,265,588 |
| 2015-04-01 | 2015-03-30 | 66.731 | 3,918,252 | +115,018 | 0.90% | 261,467,404 |
| 2015-03-31 | 2015-03-27 | 62.599 | 3,803,234 | +63,699 | 0.87% | 238,078,969 |
| 2015-03-30 | 2015-03-26 | 62.849 | 3,739,535 | +243,569 | 0.86% | 235,027,836 |
| 2015-03-27 | 2015-03-25 | 62.474 | 3,495,966 | +191,153 | 0.80% | 218,406,585 |
| 2015-03-26 | 2015-03-24 | 63.538 | 3,304,813 | +27,557 | 0.76% | 209,981,445 |
| 2015-03-25 | 2015-03-23 | 59.845 | 3,277,256 | -290,340 | 0.75% | 196,126,486 |
| 2015-03-24 | 2015-03-20 | 56.652 | 3,567,596 | +69,889 | 0.82% | 202,112,063 |
| 2015-03-23 | 2015-03-19 | 57.591 | 3,497,707 | +233,230 | 0.80% | 201,436,998 |
| 2015-03-20 | 2015-03-18 | 56.652 | 3,264,477 | -5,191 | 0.75% | 184,939,713 |
| 2015-03-19 | 2015-03-17 | 56.151 | 3,269,668 | -61,902 | 0.75% | 183,596,369 |
| 2015-03-18 | 2015-03-16 | 56.151 | 3,331,570 | +50,132 | 0.76% | 187,072,251 |
| 2015-03-17 | 2015-03-13 | 54.899 | 3,281,438 | -135,784 | 0.75% | 180,148,970 |
| 2015-03-16 | 2015-03-12 | 54.837 | 3,417,222 | +80,936 | 0.78% | 187,389,515 |
| 2015-03-13 | 2015-03-11 | 54.837 | 3,336,286 | -397,235 | 0.76% | 182,951,244 |
| 2015-03-12 | 2015-03-10 | 55.964 | 3,733,521 | -406,156 | 0.85% | 208,941,209 |
| 2015-03-11 | 2015-03-09 | 56.464 | 4,139,677 | +21,166 | 0.95% | 233,744,274 |
| 2015-03-10 | 2015-03-06 | 56.277 | 4,118,511 | +5,958 | 0.94% | 231,775,704 |
| 2015-03-09 | 2015-03-05 | 55.087 | 4,112,553 | -72,285 | 0.94% | 226,549,009 |
| 2015-03-06 | 2015-03-04 | 54.524 | 4,184,838 | -9,028 | 0.96% | 228,173,284 |
| 2015-03-05 | 2015-03-03 | 52.959 | 4,193,866 | +18,684 | 0.96% | 222,102,220 |
| 2015-03-04 | 2015-03-02 | 54.586 | 4,175,182 | -17,173 | 0.96% | 227,908,164 |
| 2015-03-03 | 2015-02-27 | 54.712 | 4,192,355 | +197,294 | 0.96% | 229,370,452 |
| 2015-03-02 | 2015-02-26 | 54.837 | 3,995,061 | +37,274 | 0.91% | 219,076,356 |
| 2015-02-27 | 2015-02-25 | 53.147 | 3,957,787 | +121,653 | 0.91% | 210,343,015 |
| 2015-02-26 | 2015-02-24 | 54.774 | 3,836,134 | +104,427 | 0.88% | 210,121,169 |
| 2015-02-25 | 2015-02-23 | 52.145 | 3,731,707 | +128,779 | 0.85% | 194,590,003 |
| 2015-02-24 | 2015-02-18 | 52.896 | 3,602,928 | -23,563 | 0.82% | 190,581,297 |
| 2015-02-23 | 2015-02-16 | 52.521 | 3,626,491 | -671,735 | 0.83% | 190,465,601 |
| 2015-02-17 | 2015-02-13 | 52.521 | 4,298,226 | -85,864 | 0.98% | 225,745,548 |
| 2015-02-16 | 2015-02-12 | 51.895 | 4,384,090 | +633,627 | 1.00% | 227,510,779 |
| 2015-02-13 | 2015-02-11 | 51.644 | 3,750,463 | +288,056 | 0.86% | 193,689,831 |
| 2015-02-12 | 2015-02-10 | 48.139 | 3,462,407 | +127,179 | 0.79% | 166,675,760 |
| 2015-02-11 | 2015-02-09 | 48.013 | 3,335,228 | -285,946 | 0.76% | 160,135,964 |
| 2015-02-10 | 2015-02-06 | 48.326 | 3,621,174 | -377,801 | 0.83% | 174,998,643 |
| 2015-02-09 | 2015-02-05 | 51.331 | 3,998,975 | +631,796 | 0.91% | 205,272,385 |
| 2015-02-06 | 2015-02-04 | 51.331 | 3,367,179 | +117,433 | 0.77% | 172,841,507 |
| 2015-02-05 | 2015-02-03 | 52.395 | 3,249,746 | -456,077 | 0.74% | 170,271,853 |
| 2015-02-04 | 2015-02-02 | 50.079 | 3,705,823 | -290,129 | 0.85% | 185,584,904 |
| 2015-02-03 | 2015-01-30 | 54.336 | 3,995,952 | -650,968 | 0.91% | 217,124,072 |
| 2015-02-02 | 2015-01-29 | 56.402 | 4,646,920 | +137,030 | 1.06% | 262,094,540 |
| 2015-01-30 | 2015-01-28 | 56.339 | 4,509,890 | -1,312,320 | 1.03% | 254,083,490 |
| 2015-01-29 | 2015-01-27 | 55.651 | 5,822,210 | -579,082 | 1.33% | 324,009,403 |
| 2015-01-28 | 2015-01-26 | 53.209 | 6,401,292 | +29,554 | 1.46% | 340,607,770 |
| 2015-01-27 | 2015-01-23 | 54.649 | 6,371,738 | -229,636 | 1.46% | 348,209,119 |
| 2015-01-26 | 2015-01-22 | 55.964 | 6,601,374 | -131,791 | 1.51% | 369,436,536 |
| 2015-01-23 | 2015-01-21 | 57.341 | 6,733,165 | +313,502 | 1.54% | 386,084,812 |
| 2015-01-22 | 2015-01-20 | 58.029 | 6,419,663 | +681,320 | 1.47% | 372,528,884 |
| 2015-01-21 | 2015-01-19 | 57.529 | 5,738,343 | +1,045,942 | 1.31% | 330,118,606 |
| 2015-01-20 | 2015-01-16 | 59.657 | 4,692,401 | -268,774 | 1.07% | 279,934,230 |
| 2015-01-19 | 2015-01-15 | 59.594 | 4,961,175 | +772,775 | 1.13% | 295,657,896 |
| 2015-01-16 | 2015-01-14 | 56.402 | 4,188,400 | +2,805 | 0.96% | 236,233,198 |
| 2015-01-15 | 2015-01-13 | 57.153 | 4,185,595 | -1,750,824 | 0.96% | 239,219,164 |
| 2015-01-14 | 2015-01-12 | 55.964 | 5,936,419 | -103,835 | 1.36% | 332,223,273 |
| 2015-01-13 | 2015-01-09 | 56.464 | 6,040,254 | -184,907 | 1.38% | 341,059,166 |
| 2015-01-12 | 2015-01-08 | 57.967 | 6,225,161 | +80,272 | 1.42% | 360,852,370 |
| 2015-01-09 | 2015-01-07 | 55.901 | 6,144,889 | +337,456 | 1.41% | 343,505,336 |
| 2015-01-08 | 2015-01-06 | 53.272 | 5,807,433 | +675,729 | 1.33% | 309,372,534 |
| 2015-01-07 | 2015-01-05 | 59.281 | 5,131,704 | -1,120,224 | 1.17% | 304,214,257 |
| 2015-01-06 | 2015-01-02 | 65.353 | 6,251,928 | +22,712 | 1.43% | 408,585,032 |
| 2015-01-05 | 2014-12-31 | 56.652 | 6,229,216 | +662,151 | 1.42% | 352,898,617 |
| 2015-01-02 | 2014-12-29 | 41.754 | 5,567,065 | +100,594 | 1.27% | 232,444,949 |
| 2014-12-22 | 2014-12-18 | 41.754 | 5,466,471 | +242,479 | 1.25% | 228,244,788 |
| 2014-12-19 | 2014-12-17 | 41.754 | 5,223,992 | -1,555,934 | 1.19% | 218,120,419 |
| 2014-12-16 | 2014-12-12 | 41.754 | 6,779,926 | +594,657 | 1.55% | 283,086,249 |
| 2014-12-15 | 2014-12-11 | 41.754 | 6,185,269 | -594,657 | 1.41% | 258,257,185 |
| 2014-12-04 | 2014-12-02 | 41.754 | 6,779,926 | -41,500 | 1.55% | 283,086,249 |
| 2014-12-02 | 2014-11-28 | 41.754 | 6,821,426 | +114,151 | 1.56% | 284,819,023 |
| 2014-12-01 | 2014-11-27 | 41.754 | 6,707,275 | -57,075 | 1.53% | 280,052,809 |
| 2014-11-28 | 2014-11-26 | 41.754 | 6,764,350 | +14,776 | 1.55% | 282,435,895 |
| 2014-11-27 | 2014-11-25 | 41.754 | 6,749,574 | +57,075 | 1.54% | 281,818,944 |
| 2014-11-26 | 2014-11-24 | 41.754 | 6,692,499 | +10,261 | 1.53% | 279,435,858 |
| 2014-11-25 | 2014-11-21 | 41.754 | 6,682,238 | +1,344,197 | 1.53% | 279,007,425 |
| 2014-11-24 | 2014-11-20 | 41.754 | 5,338,041 | +128,808 | 1.22% | 222,882,374 |
| 2014-11-21 | 2014-11-19 | 41.754 | 5,209,233 | -1,045,646 | 1.19% | 217,504,178 |
| 2014-11-19 | 2014-11-17 | 41.754 | 6,254,879 | -85,031 | 1.43% | 261,163,652 |
| 2014-11-18 | 2014-11-14 | 41.754 | 6,339,910 | -85,031 | 1.45% | 264,714,002 |
| 2014-11-17 | 2014-11-13 | 41.754 | 6,424,941 | -61,502 | 1.47% | 268,264,351 |
| 2014-10-30 | 2014-10-28 | 41.754 | 6,486,443 | -65,097 | 1.48% | 270,832,281 |
| 2014-10-28 | 2014-10-24 | 41.754 | 6,551,540 | -188,102 | 1.50% | 273,550,314 |
| 2014-10-24 | 2014-10-22 | 40.063 | 6,739,642 | +22,764 | 1.54% | 270,013,071 |
| 2014-10-23 | 2014-10-21 | 38.123 | 6,716,878 | +113,820 | 1.54% | 256,066,485 |
| 2014-10-22 | 2014-10-20 | 37.559 | 6,603,058 | -250,801 | 1.51% | 248,007,234 |
| 2014-10-21 | 2014-10-17 | 37.685 | 6,853,859 | -132,590 | 1.57% | 258,285,273 |
| 2014-10-20 | 2014-10-16 | 37.685 | 6,986,449 | +420,134 | 1.60% | 263,281,880 |
| 2014-10-17 | 2014-10-15 | 37.622 | 6,566,315 | -302,321 | 1.50% | 247,038,233 |
| 2014-10-16 | 2014-10-14 | 36.746 | 6,868,636 | -112,723 | 1.57% | 252,392,584 |
| 2014-10-15 | 2014-10-13 | 37.872 | 6,981,359 | +243,614 | 1.60% | 264,401,146 |
| 2014-10-14 | 2014-10-10 | 38.436 | 6,737,745 | -301,922 | 1.54% | 258,970,877 |
| 2014-10-13 | 2014-10-09 | 38.874 | 7,039,667 | -785,209 | 1.61% | 273,660,240 |
| 2014-10-10 | 2014-10-08 | 37.246 | 7,824,876 | +87,860 | 1.79% | 291,448,897 |
| 2014-10-09 | 2014-10-07 | 37.059 | 7,737,016 | +183,358 | 1.77% | 286,723,433 |
| 2014-10-08 | 2014-10-06 | 37.497 | 7,553,658 | -175,289 | 1.73% | 283,238,396 |
| 2014-10-07 | 2014-10-03 | 36.746 | 7,728,947 | -57,908 | 1.77% | 284,005,282 |
| 2014-10-06 | 2014-09-30 | 37.559 | 7,786,855 | +47,924 | 1.78% | 292,470,000 |
| 2014-10-03 | 2014-09-29 | 37.059 | 7,738,931 | -5,591 | 1.77% | 286,794,401 |
| 2014-09-30 | 2014-09-26 | 36.433 | 7,744,522 | +678,524 | 1.77% | 282,153,596 |
| 2014-09-29 | 2014-09-25 | 37.372 | 7,065,998 | +27,157 | 1.62% | 264,068,032 |
| 2014-09-26 | 2014-09-24 | 36.808 | 7,038,841 | +42,732 | 1.61% | 259,087,504 |
| 2014-09-25 | 2014-09-23 | 36.495 | 6,996,109 | +58,308 | 1.60% | 255,324,864 |
| 2014-09-24 | 2014-09-22 | 36.182 | 6,937,801 | -32,584 | 1.59% | 251,025,398 |
| 2014-09-23 | 2014-09-19 | 36.871 | 6,970,385 | +467,260 | 1.59% | 257,004,098 |
| 2014-09-22 | 2014-09-18 | 37.121 | 6,503,125 | -224,045 | 1.49% | 241,404,178 |
| 2014-09-19 | 2014-09-17 | 35.807 | 6,727,170 | +105,807 | 1.54% | 240,877,602 |
| 2014-09-18 | 2014-09-16 | 34.993 | 6,621,363 | -52,215 | 1.51% | 231,700,618 |
| 2014-09-17 | 2014-09-15 | 35.681 | 6,673,578 | +13,337 | 1.53% | 238,123,130 |
| 2014-09-16 | 2014-09-12 | 35.681 | 6,660,241 | +23,563 | 1.52% | 237,647,247 |
| 2014-09-15 | 2014-09-11 | 35.118 | 6,636,678 | -17,173 | 1.52% | 233,067,434 |
| 2014-09-12 | 2014-09-10 | 35.556 | 6,653,851 | +451,593 | 1.52% | 236,586,192 |
| 2014-09-11 | 2014-09-08 | 36.433 | 6,202,258 | +472,633 | 1.42% | 225,964,804 |
| 2014-09-10 | 2014-09-05 | 36.683 | 5,729,625 | +129,703 | 1.31% | 210,180,200 |
| 2014-09-08 | 2014-09-04 | 37.559 | 5,599,922 | +2,883,429 | 1.28% | 210,329,997 |
| 2014-09-05 | 2014-09-03 | 34.868 | 2,716,493 | +159,746 | 0.62% | 94,717,837 |
| 2014-09-04 | 2014-09-02 | 33.553 | 2,556,747 | -798 | 0.58% | 85,786,813 |
| 2014-09-02 | 2014-08-29 | 33.616 | 2,557,545 | -27,956 | 0.59% | 85,973,688 |
| 2014-09-01 | 2014-08-28 | 33.365 | 2,585,501 | +265,978 | 0.59% | 86,266,049 |
| 2014-08-29 | 2014-08-27 | 33.553 | 2,319,523 | +193,294 | 0.53% | 77,827,210 |
| 2014-08-28 | 2014-08-26 | 33.303 | 2,126,229 | +367,417 | 0.49% | 70,809,195 |
| 2014-08-27 | 2014-08-25 | 33.428 | 1,758,812 | -21,166 | 0.40% | 58,793,412 |
| 2014-08-26 | 2014-08-22 | 33.553 | 1,779,978 | +1,906 | 0.41% | 59,723,797 |
| 2014-08-25 | 2014-08-21 | 33.428 | 1,778,072 | +27,647 | 0.41% | 59,437,233 |
| 2014-08-22 | 2014-08-20 | 34.242 | 1,750,425 | -17,173 | 0.40% | 59,937,527 |
| 2014-08-20 | 2014-08-18 | 34.429 | 1,767,598 | +17,173 | 0.40% | 60,857,510 |
| 2014-08-18 | 2014-08-14 | 35.494 | 1,750,425 | -595,855 | 0.40% | 62,129,027 |
| 2014-08-14 | 2014-08-12 | 34.492 | 2,346,280 | -22,764 | 0.54% | 80,928,115 |
| 2014-08-13 | 2014-08-11 | 34.429 | 2,369,044 | -1,997 | 0.54% | 81,564,993 |
| 2014-08-12 | 2014-08-08 | 33.804 | 2,371,041 | -34,346 | 0.54% | 80,149,499 |
| 2014-08-11 | 2014-08-07 | 33.365 | 2,405,387 | -13,977 | 0.55% | 80,256,489 |
| 2014-08-08 | 2014-08-06 | 33.303 | 2,419,364 | -45,928 | 0.55% | 80,571,386 |
| 2014-08-07 | 2014-08-05 | 33.678 | 2,465,292 | -66,694 | 0.56% | 83,026,863 |
| 2014-08-06 | 2014-08-04 | 33.866 | 2,531,986 | -193,693 | 0.58% | 85,748,504 |
| 2014-08-05 | 2014-08-01 | 32.614 | 2,725,679 | +81,072 | 0.62% | 88,895,631 |
| 2014-08-04 | 2014-07-31 | 33.428 | 2,644,607 | +47,524 | 0.60% | 88,403,689 |
| 2014-08-01 | 2014-07-30 | 33.052 | 2,597,083 | -33,546 | 0.59% | 85,839,611 |
| 2014-07-31 | 2014-07-29 | 33.365 | 2,630,629 | -23,963 | 0.60% | 87,771,758 |
| 2014-07-30 | 2014-07-28 | 33.491 | 2,654,592 | +353,840 | 0.61% | 88,903,641 |
| 2014-07-29 | 2014-07-25 | 33.678 | 2,300,752 | +76,279 | 0.53% | 77,485,434 |
| 2014-07-28 | 2014-07-24 | 34.179 | 2,224,473 | +28,355 | 0.51% | 76,030,486 |
| 2014-07-25 | 2014-07-23 | 34.242 | 2,196,118 | +37,540 | 0.50% | 75,198,813 |
| 2014-07-24 | 2014-07-22 | 33.929 | 2,158,578 | -28,355 | 0.49% | 73,237,754 |
| 2014-07-23 | 2014-07-21 | 32.614 | 2,186,933 | +7,189 | 0.50% | 71,324,903 |
| 2014-07-22 | 2014-07-18 | 32.552 | 2,179,744 | +104,234 | 0.50% | 70,953,990 |
| 2014-07-21 | 2014-07-17 | 33.553 | 2,075,510 | -254,291 | 0.47% | 69,639,815 |
| 2014-07-18 | 2014-07-16 | 33.428 | 2,329,801 | -219,652 | 0.53% | 77,880,382 |
| 2014-07-17 | 2014-07-15 | 32.990 | 2,549,453 | +15,470 | 0.58% | 84,105,735 |
| 2014-07-16 | 2014-07-14 | 33.178 | 2,533,983 | -354,637 | 0.58% | 84,071,259 |
| 2014-07-15 | 2014-07-11 | 31.738 | 2,888,620 | +182,111 | 0.66% | 91,678,260 |
| 2014-07-14 | 2014-07-10 | 32.865 | 2,706,509 | +935,077 | 0.62% | 88,948,118 |
| 2014-07-11 | 2014-07-09 | 32.176 | 1,771,432 | +45,527 | 0.41% | 56,997,472 |
| 2014-07-10 | 2014-07-08 | 32.614 | 1,725,905 | +488,027 | 0.39% | 56,288,879 |
| 2014-07-09 | 2014-07-07 | 31.926 | 1,237,878 | -182,112 | 0.28% | 39,519,916 |
| 2014-07-08 | 2014-07-04 | 30.736 | 1,419,990 | -1,515,996 | 0.32% | 43,645,027 |
| 2014-07-07 | 2014-07-03 | 30.486 | 2,935,986 | -19,170 | 0.67% | 89,505,748 |
| 2014-07-04 | 2014-07-02 | 29.922 | 2,955,156 | -152,159 | 0.68% | 88,425,250 |
| 2014-07-03 | 2014-06-30 | 30.046 | 3,107,315 | -40,336 | 0.71% | 93,363,691 |
| 2014-07-02 | 2014-06-27 | 30.621 | 3,147,651 | +780,929 | 0.72% | 96,382,822 |
| 2014-06-30 | 2014-06-26 | 31.131 | 2,366,722 | +1,234,149 | 0.55% | 73,678,181 |
| 2014-06-27 | 2014-06-25 | 31.258 | 1,132,573 | -103,459 | 0.26% | 35,402,515 |
| 2014-06-26 | 2014-06-24 | 30.365 | 1,236,032 | +44,284 | 0.29% | 37,532,586 |
| 2014-06-25 | 2014-06-23 | 29.664 | 1,191,748 | -132,461 | 0.28% | 35,351,611 |
| 2014-06-24 | 2014-06-20 | 30.238 | 1,324,209 | -28,608 | 0.31% | 40,041,165 |
| 2014-06-23 | 2014-06-19 | 30.557 | 1,352,817 | -72,108 | 0.32% | 41,337,708 |
| 2014-06-20 | 2014-06-18 | 31.386 | 1,424,925 | -158,325 | 0.33% | 44,722,795 |
| 2014-06-19 | 2014-06-17 | 31.896 | 1,583,250 | -13,716 | 0.37% | 50,499,994 |
| 2014-06-18 | 2014-06-16 | 31.896 | 1,596,966 | +284,514 | 0.37% | 50,937,485 |
| 2014-06-17 | 2014-06-13 | 31.195 | 1,312,452 | -153,230 | 0.31% | 40,941,534 |
| 2014-06-16 | 2014-06-12 | 30.302 | 1,465,682 | -784 | 0.34% | 44,412,497 |
| 2014-06-13 | 2014-06-11 | 30.557 | 1,466,466 | +37,884 | 0.34% | 44,810,453 |
| 2014-06-12 | 2014-06-10 | 31.067 | 1,428,582 | -41,803 | 0.33% | 44,381,907 |
| 2014-06-11 | 2014-06-09 | 29.791 | 1,470,385 | -286,082 | 0.34% | 43,804,605 |
| 2014-06-10 | 2014-06-06 | 29.472 | 1,756,467 | -44,431 | 0.41% | 51,767,095 |
| 2014-06-09 | 2014-06-05 | 29.217 | 1,800,898 | -32,920 | 0.42% | 52,617,041 |
| 2014-06-06 | 2014-06-04 | 29.217 | 1,833,818 | +128,552 | 0.43% | 53,578,868 |
| 2014-06-05 | 2014-06-03 | 29.600 | 1,705,266 | +25,191 | 0.40% | 50,475,652 |
| 2014-06-04 | 2014-05-30 | 29.090 | 1,680,075 | +20,770 | 0.39% | 48,872,588 |
| 2014-06-03 | 2014-05-29 | 29.345 | 1,659,305 | +168,906 | 0.39% | 48,691,806 |
| 2014-05-30 | 2014-05-28 | 29.791 | 1,490,399 | -31,736 | 0.35% | 44,400,847 |
| 2014-05-29 | 2014-05-27 | 29.472 | 1,522,135 | -1,176 | 0.35% | 44,860,796 |
| 2014-05-28 | 2014-05-26 | 29.536 | 1,523,311 | -332,247 | 0.36% | 44,992,632 |
| 2014-05-27 | 2014-05-23 | 29.217 | 1,855,558 | +8,724 | 0.43% | 54,214,048 |
| 2014-05-26 | 2014-05-22 | 29.026 | 1,846,834 | -20,378 | 0.43% | 53,605,714 |
| 2014-05-23 | 2014-05-21 | 29.090 | 1,867,212 | -7,054 | 0.44% | 54,316,315 |
| 2014-05-22 | 2014-05-20 | 28.771 | 1,874,266 | -8,230 | 0.44% | 53,923,689 |
| 2014-05-21 | 2014-05-19 | 28.771 | 1,882,496 | -32,919 | 0.44% | 54,160,471 |
| 2014-05-20 | 2014-05-16 | 29.727 | 1,915,415 | +43,108 | 0.45% | 56,940,415 |
| 2014-05-19 | 2014-05-15 | 29.664 | 1,872,307 | -54,896 | 0.44% | 55,539,484 |
| 2014-05-16 | 2014-05-14 | 30.238 | 1,927,203 | +6,271 | 0.45% | 58,274,376 |
| 2014-05-15 | 2014-05-13 | 29.281 | 1,920,932 | -6,663 | 0.45% | 56,246,629 |
| 2014-05-14 | 2014-05-12 | 29.664 | 1,927,595 | -5,878 | 0.45% | 57,179,528 |
| 2014-05-13 | 2014-05-09 | 29.727 | 1,933,473 | -313,566 | 0.45% | 57,477,233 |
| 2014-05-12 | 2014-05-08 | 29.153 | 2,247,039 | -8,364 | 0.52% | 65,508,648 |
| 2014-05-09 | 2014-05-07 | 28.834 | 2,255,403 | +54,474 | 0.53% | 65,033,094 |
| 2014-05-08 | 2014-05-05 | 30.302 | 2,200,929 | -55,221 | 0.51% | 66,691,651 |
| 2014-05-07 | 2014-05-02 | 30.238 | 2,256,150 | +69,366 | 0.53% | 68,221,009 |
| 2014-05-05 | 2014-04-30 | 29.026 | 2,186,784 | +9,013 | 0.51% | 63,473,012 |
| 2014-05-02 | 2014-04-29 | 30.174 | 2,177,771 | +101,109 | 0.51% | 65,712,074 |
| 2014-04-30 | 2014-04-28 | 29.472 | 2,076,662 | +43,892 | 0.48% | 61,203,973 |
| 2014-04-29 | 2014-04-25 | 30.110 | 2,032,770 | +7,446 | 0.47% | 61,207,137 |
| 2014-04-28 | 2014-04-24 | 31.641 | 2,025,324 | -3,919 | 0.47% | 64,083,764 |
| 2014-04-25 | 2014-04-23 | 31.258 | 2,029,243 | -219,852 | 0.47% | 63,431,059 |
| 2014-04-24 | 2014-04-22 | 31.386 | 2,249,095 | +48,594 | 0.52% | 70,590,251 |
| 2014-04-23 | 2014-04-17 | 31.577 | 2,200,501 | -277,068 | 0.51% | 69,486,205 |
| 2014-04-22 | 2014-04-16 | 31.577 | 2,477,569 | -178,312 | 0.58% | 78,235,306 |
| 2014-04-17 | 2014-04-15 | 31.067 | 2,655,881 | -515,732 | 0.62% | 82,510,534 |
| 2014-04-16 | 2014-04-14 | 33.364 | 3,171,613 | +54,473 | 0.74% | 105,816,576 |
| 2014-04-15 | 2014-04-11 | 32.343 | 3,117,140 | -65,838 | 0.73% | 100,817,539 |
| 2014-04-14 | 2014-04-10 | 33.364 | 3,182,978 | -49,922 | 0.74% | 106,195,754 |
| 2014-04-11 | 2014-04-09 | 33.619 | 3,232,900 | -20,601 | 0.75% | 108,686,277 |
| 2014-04-10 | 2014-04-08 | 33.045 | 3,253,501 | +170,474 | 0.76% | 107,510,908 |
| 2014-04-09 | 2014-04-07 | 32.981 | 3,083,027 | +255,906 | 0.72% | 101,680,974 |
| 2014-04-08 | 2014-04-04 | 33.172 | 2,827,121 | +40,366 | 0.66% | 93,782,016 |
| 2014-04-07 | 2014-04-03 | 33.938 | 2,786,755 | +39,581 | 0.65% | 94,576,284 |
| 2014-04-04 | 2014-04-02 | 34.002 | 2,747,174 | +235,528 | 0.64% | 93,408,243 |
| 2014-04-03 | 2014-04-01 | 33.108 | 2,511,646 | +90,919 | 0.59% | 83,156,770 |
| 2014-04-02 | 2014-03-31 | 33.364 | 2,420,727 | +86,609 | 0.56% | 80,764,281 |
| 2014-04-01 | 2014-03-28 | 32.471 | 2,334,118 | +31,743 | 0.54% | 75,790,089 |
| 2014-03-31 | 2014-03-27 | 32.981 | 2,302,375 | +359,366 | 0.54% | 75,934,376 |
| 2014-03-28 | 2014-03-26 | 33.236 | 1,943,009 | +104,244 | 0.45% | 64,577,966 |
| 2014-03-27 | 2014-03-25 | 31.769 | 1,838,765 | +48,203 | 0.43% | 58,415,406 |
| 2014-03-26 | 2014-03-24 | 32.981 | 1,790,562 | +207,443 | 0.42% | 59,054,328 |
| 2014-03-25 | 2014-03-21 | 32.152 | 1,583,119 | -207,443 | 0.37% | 50,899,782 |
| 2014-03-24 | 2014-03-20 | 31.003 | 1,790,562 | -78,379 | 0.42% | 55,513,353 |
| 2014-03-21 | 2014-03-19 | 31.322 | 1,868,941 | +468,036 | 0.44% | 58,539,487 |
| 2014-03-20 | 2014-03-18 | 32.024 | 1,400,905 | +127,231 | 0.33% | 44,862,578 |
| 2014-03-19 | 2014-03-17 | 28.260 | 1,273,674 | +80,750 | 0.30% | 35,994,309 |
| 2014-03-17 | 2014-03-13 | 28.515 | 1,192,924 | -50,554 | 0.28% | 34,016,696 |
| 2014-03-14 | 2014-03-12 | 27.176 | 1,243,478 | -72,805 | 0.29% | 33,792,438 |
| 2014-03-13 | 2014-03-11 | 27.814 | 1,316,283 | +43,500 | 0.31% | 36,610,662 |
| 2014-03-12 | 2014-03-10 | 28.133 | 1,272,783 | +10,581 | 0.30% | 35,806,740 |
| 2014-03-11 | 2014-03-07 | 29.217 | 1,262,202 | +16,460 | 0.29% | 36,877,899 |
| 2014-03-10 | 2014-03-06 | 29.664 | 1,245,742 | -61,615 | 0.29% | 36,953,271 |
| 2014-03-07 | 2014-03-05 | 29.345 | 1,307,357 | -7,446 | 0.30% | 38,363,998 |
| 2014-03-06 | 2014-03-04 | 30.110 | 1,314,803 | +202,609 | 0.31% | 39,588,998 |
| 2014-03-05 | 2014-03-03 | 30.238 | 1,112,194 | +82,298 | 0.26% | 33,630,298 |
| 2014-03-04 | 2014-02-28 | 31.386 | 1,029,896 | -57,679 | 0.24% | 32,324,387 |
| 2014-03-03 | 2014-02-27 | 30.110 | 1,087,575 | -30,176 | 0.25% | 32,747,115 |
| 2014-02-28 | 2014-02-26 | 29.600 | 1,117,751 | -51,730 | 0.26% | 33,085,284 |
| 2014-02-27 | 2014-02-25 | 29.664 | 1,169,481 | -8,230 | 0.27% | 34,691,090 |
| 2014-02-26 | 2014-02-24 | 30.046 | 1,177,711 | -19,203 | 0.27% | 35,385,999 |
| 2014-02-25 | 2014-02-21 | 29.855 | 1,196,914 | +392 | 0.28% | 35,733,917 |
| 2014-02-24 | 2014-02-20 | 30.748 | 1,196,522 | -11,365 | 0.28% | 36,790,827 |
| 2014-02-21 | 2014-02-19 | 31.067 | 1,207,887 | -53,297 | 0.28% | 37,525,552 |
| 2014-02-20 | 2014-02-18 | 31.450 | 1,261,184 | +34,486 | 0.29% | 39,664,063 |
| 2014-02-19 | 2014-02-17 | 32.279 | 1,226,698 | +351,921 | 0.29% | 39,596,792 |
| 2014-02-18 | 2014-02-14 | 31.769 | 874,777 | +150,487 | 0.20% | 27,790,638 |
| 2014-02-17 | 2014-02-13 | 30.429 | 724,290 | +1,960 | 0.17% | 22,039,549 |
| 2014-02-14 | 2014-02-12 | 30.748 | 722,330 | -286,867 | 0.17% | 22,210,305 |
| 2014-02-13 | 2014-02-11 | 31.514 | 1,009,197 | -17,243 | 0.24% | 31,803,486 |
| 2014-02-12 | 2014-02-10 | 31.386 | 1,026,440 | +322,529 | 0.24% | 32,215,917 |
| 2014-02-11 | 2014-02-07 | 30.684 | 703,911 | -92,879 | 0.16% | 21,599,050 |
| 2014-02-10 | 2014-02-06 | 30.238 | 796,790 | -77,203 | 0.19% | 24,093,175 |
| 2014-02-07 | 2014-02-05 | 29.727 | 873,993 | +23,905 | 0.20% | 25,981,588 |
| 2014-02-06 | 2014-02-04 | 29.600 | 850,088 | +17,689 | 0.20% | 25,162,494 |
| 2014-02-05 | 2014-01-30 | 30.748 | 832,399 | +8,621 | 0.19% | 25,594,722 |
| 2014-02-04 | 2014-01-28 | 30.429 | 823,778 | -16,658 | 0.19% | 25,066,886 |
| 2014-01-29 | 2014-01-27 | 30.812 | 840,436 | +396 | 0.20% | 25,895,458 |
| 2014-01-28 | 2014-01-24 | 31.960 | 840,040 | -29,325 | 0.20% | 26,847,850 |
| 2014-01-27 | 2014-01-23 | 33.874 | 869,365 | +259,925 | 0.20% | 29,448,861 |
| 2014-01-24 | 2014-01-22 | 33.236 | 609,440 | +454,205 | 0.14% | 20,255,385 |
| 2014-01-23 | 2014-01-21 | 31.769 | 155,235 | -58,392 | 0.04% | 4,931,634 |
| 2014-01-22 | 2014-01-20 | 32.152 | 213,627 | +1,567 | 0.05% | 6,868,446 |
| 2014-01-21 | 2014-01-17 | 32.215 | 212,060 | +69,365 | 0.05% | 6,831,593 |
| 2014-01-20 | 2014-01-16 | 32.598 | 142,695 | -31,351 | 0.03% | 4,651,591 |
| 2014-01-17 | 2014-01-15 | 31.386 | 174,046 | +12,148 | 0.04% | 5,462,620 |
| 2014-01-16 | 2014-01-14 | 32.152 | 161,898 | -79,162 | 0.04% | 5,205,277 |
| 2014-01-15 | 2014-01-13 | 33.045 | 241,060 | -4,311 | 0.06% | 7,965,751 |
| 2014-01-14 | 2014-01-10 | 32.981 | 245,371 | -11,757 | 0.06% | 8,092,554 |
| 2014-01-13 | 2014-01-09 | 33.427 | 257,128 | +39,190 | 0.06% | 8,595,131 |
| 2014-01-10 | 2014-01-08 | 34.257 | 217,938 | -43,500 | 0.05% | 7,465,847 |
| 2014-01-09 | 2014-01-07 | 33.810 | 261,438 | +3,135 | 0.06% | 8,839,270 |
| 2014-01-08 | 2014-01-06 | 33.364 | 258,303 | +90,527 | 0.06% | 8,617,930 |
| 2014-01-07 | 2014-01-03 | 34.512 | 167,776 | +31,789 | 0.04% | 5,790,271 |
| 2014-01-06 | 2014-01-02 | 34.831 | 135,987 | -23,906 | 0.03% | 4,736,547 |
| 2014-01-03 | 2013-12-31 | 35.596 | 159,893 | +7,838 | 0.04% | 5,691,614 |
| 2014-01-02 | 2013-12-27 | 34.576 | 152,055 | -46,243 | 0.04% | 5,257,410 |
| 2013-12-30 | 2013-12-24 | 35.852 | 198,298 | -13,325 | 0.05% | 7,109,294 |
| 2013-12-27 | 2013-12-20 | 33.172 | 211,623 | +184,974 | 0.05% | 7,020,015 |
| 2013-12-23 | 2013-12-19 | 33.874 | 26,649 | +4,703 | 0.01% | 902,708 |
| 2013-12-20 | 2013-12-18 | 33.874 | 21,946 | +16,459 | 0.01% | 743,399 |
| 2013-12-19 | 2013-12-17 | 33.555 | 5,487 | +5,487 | 0.00% | 184,116 |
| 2013-12-18 | 2013-12-16 | 34.321 | 0 | -44,549 | ||
| 2013-12-17 | 2013-12-13 | 35.341 | 44,549 | +20,252 | 0.01% | 1,574,416 |
| 2013-12-16 | 2013-12-12 | 35.533 | 24,297 | +24,297 | 0.01% | 863,336 |
| 2013-12-13 | 2013-12-11 | 36.171 | 0 | -3,674 | ||
| 2013-12-12 | 2013-12-10 | 35.915 | 3,674 | -62,839 | 0.00% | 131,953 |
| 2013-12-11 | 2013-12-09 | 36.617 | 66,513 | -15,676 | 0.02% | 2,435,512 |
| 2013-12-10 | 2013-12-06 | 38.021 | 82,189 | -18,811 | 0.02% | 3,124,869 |
| 2013-12-09 | 2013-12-05 | 37.638 | 101,000 | +25,082 | 0.02% | 3,801,414 |
| 2013-12-06 | 2013-12-04 | 37.765 | 75,918 | +42,215 | 0.02% | 2,867,070 |
| 2013-12-05 | 2013-12-03 | 38.148 | 33,703 | -18,027 | 0.01% | 1,285,706 |
| 2013-12-04 | 2013-12-02 | 38.212 | 51,730 | +16,460 | 0.01% | 1,976,702 |
| 2013-12-03 | 2013-11-29 | 38.084 | 35,270 | +18,810 | 0.01% | 1,343,234 |
| 2013-12-02 | 2013-11-28 | 37.510 | 16,460 | -783 | 0.00% | 617,418 |
| 2013-11-29 | 2013-11-27 | 37.064 | 17,243 | -133,244 | 0.00% | 639,088 |
| 2013-11-28 | 2013-11-26 | 36.234 | 150,487 | +16,459 | 0.04% | 5,452,795 |
| 2013-11-27 | 2013-11-25 | 36.936 | 134,028 | +43,892 | 0.03% | 4,950,464 |
| 2013-11-26 | 2013-11-22 | 36.362 | 90,136 | +17,244 | 0.02% | 3,277,517 |
| 2013-11-25 | 2013-11-21 | 36.234 | 72,892 | +54,865 | 0.02% | 2,641,192 |
| 2013-11-22 | 2013-11-20 | 36.234 | 18,027 | -11,757 | 0.00% | 653,196 |
| 2013-11-21 | 2013-11-19 | 36.489 | 29,784 | +29,784 | 0.01% | 1,086,803 |
| 2013-11-20 | 2013-11-18 | 37.127 | 0 | -300,778 | ||
| 2013-11-19 | 2013-11-15 | 36.298 | 300,778 | +22,729 | 0.07% | 10,917,675 |
| 2013-11-18 | 2013-11-14 | 35.341 | 278,049 | +8,622 | 0.06% | 9,826,592 |
| 2013-11-15 | 2013-11-13 | 36.043 | 269,427 | -27,432 | 0.06% | 9,710,943 |
| 2013-11-14 | 2013-11-12 | 36.489 | 296,859 | -199,866 | 0.07% | 10,832,235 |
| 2013-11-13 | 2013-11-11 | 36.107 | 496,725 | +130,109 | 0.12% | 17,935,120 |
| 2013-11-12 | 2013-11-08 | 34.257 | 366,616 | -25,082 | 0.09% | 12,559,071 |
| 2013-11-11 | 2013-11-07 | 35.150 | 391,698 | +2,352 | 0.09% | 13,768,124 |
| 2013-11-08 | 2013-11-06 | 35.724 | 389,346 | -9,406 | 0.09% | 13,908,989 |
| 2013-11-07 | 2013-11-05 | 35.788 | 398,752 | +1,568 | 0.09% | 14,270,446 |
| 2013-11-06 | 2013-11-04 | 35.724 | 397,184 | +24,297 | 0.09% | 14,188,994 |
| 2013-11-05 | 2013-11-01 | 34.767 | 372,887 | -672,685 | 0.09% | 12,964,195 |
| 2013-11-04 | 2013-10-31 | 35.469 | 1,045,572 | +1,009,518 | 0.24% | 37,085,195 |
| 2013-11-01 | 2013-10-30 | 36.171 | 36,054 | -784 | 0.01% | 1,304,092 |
| 2013-10-30 | 2013-10-28 | 33.427 | 36,838 | +36,838 | 0.01% | 1,231,400 |
| 2013-10-29 | 2013-10-25 | 33.746 | 0 | -15,676 | ||
| 2013-10-25 | 2013-10-23 | 33.427 | 15,676 | -5,486 | 0.00% | 524,009 |
| 2013-10-24 | 2013-10-22 | 33.108 | 21,162 | +2,351 | 0.01% | 700,642 |
| 2013-10-23 | 2013-10-21 | 33.108 | 18,811 | +10,973 | 0.01% | 622,804 |
| 2013-10-22 | 2013-10-18 | 34.958 | 7,838 | -2,351 | 0.00% | 274,004 |
| 2013-10-21 | 2013-10-17 | 34.831 | 10,189 | +6,270 | 0.00% | 354,892 |
| 2013-10-18 | 2013-10-16 | 33.300 | 3,919 | -10,973 | 0.00% | 130,502 |
| 2013-10-17 | 2013-10-15 | 33.683 | 14,892 | +11,757 | 0.00% | 501,601 |
| 2013-10-15 | 2013-10-10 | 32.152 | 3,135 | +3,135 | 0.00% | 100,795 |
| 2013-10-08 | 2013-10-04 | 31.705 | 0 | -21,571 | ||
| 2013-10-07 | 2013-10-03 | 31.641 | 21,571 | -235,136 | 0.01% | 682,533 |
| 2013-10-04 | 2013-10-02 | 31.705 | 256,707 | +23,514 | 0.07% | 8,138,904 |
| 2013-10-03 | 2013-09-30 | 32.152 | 233,193 | +20,378 | 0.07% | 7,497,524 |
| 2013-10-02 | 2013-09-27 | 31.131 | 212,815 | -10,973 | 0.06% | 6,625,122 |
| 2013-09-27 | 2013-09-25 | 31.003 | 223,788 | +3,919 | 0.06% | 6,938,169 |
| 2013-09-26 | 2013-09-24 | 31.769 | 219,869 | -2,351 | 0.06% | 6,984,980 |
| 2013-09-25 | 2013-09-23 | 31.641 | 222,220 | +784 | 0.06% | 7,031,316 |
| 2013-09-24 | 2013-09-19 | 31.322 | 221,436 | +2,351 | 0.06% | 6,935,880 |
| 2013-09-23 | 2013-09-18 | 31.131 | 219,085 | +1,568 | 0.06% | 6,820,313 |
| 2013-09-19 | 2013-09-17 | 30.748 | 217,517 | +783 | 0.06% | 6,688,243 |
| 2013-09-18 | 2013-09-16 | 31.641 | 216,734 | +9,406 | 0.06% | 6,857,733 |
| 2013-09-17 | 2013-09-13 | 31.386 | 207,328 | +2,351 | 0.06% | 6,507,211 |
| 2013-09-16 | 2013-09-12 | 32.534 | 204,977 | +20,379 | 0.06% | 6,668,791 |
| 2013-09-13 | 2013-09-11 | 33.364 | 184,598 | +104,243 | 0.05% | 6,158,862 |
| 2013-09-12 | 2013-09-10 | 33.300 | 80,355 | -97,189 | 0.02% | 2,675,810 |
| 2013-09-11 | 2013-09-09 | 32.152 | 177,544 | -326,056 | 0.05% | 5,708,321 |
| 2013-09-10 | 2013-09-06 | 31.195 | 503,600 | -19,594 | 0.14% | 15,709,646 |
| 2013-09-09 | 2013-09-05 | 32.917 | 523,194 | -32,763 | 0.15% | 17,222,028 |
| 2013-09-06 | 2013-09-04 | 32.215 | 555,957 | +52,083 | 0.16% | 17,910,364 |
| 2013-09-05 | 2013-09-03 | 32.407 | 503,874 | +35,270 | 0.14% | 16,328,921 |
| 2013-09-04 | 2013-09-02 | 30.684 | 468,604 | -2,351 | 0.13% | 14,378,808 |
| 2013-09-03 | 2013-08-30 | 31.195 | 470,955 | -3,135 | 0.13% | 14,691,296 |
| 2013-09-02 | 2013-08-29 | 30.748 | 474,090 | +20,378 | 0.13% | 14,577,386 |
| 2013-08-30 | 2013-08-28 | 30.493 | 453,712 | -3,312 | 0.13% | 13,835,026 |
| 2013-08-28 | 2013-08-26 | 30.493 | 457,024 | -18,811 | 0.13% | 13,936,019 |
| 2013-08-27 | 2013-08-23 | 30.621 | 475,835 | +50,163 | 0.13% | 14,570,332 |
| 2013-08-26 | 2013-08-22 | 29.345 | 425,672 | +402,942 | 0.12% | 12,491,217 |
| 2013-08-23 | 2013-08-21 | 28.962 | 22,730 | +4,703 | 0.01% | 658,305 |
| 2013-08-22 | 2013-08-20 | 28.133 | 18,027 | +3,919 | 0.01% | 507,147 |
| 2013-08-21 | 2013-08-19 | 28.898 | 14,108 | +784 | 0.00% | 407,695 |
| 2013-08-20 | 2013-08-16 | 28.388 | 13,324 | +4,702 | 0.00% | 378,239 |
| 2013-08-19 | 2013-08-15 | 28.579 | 8,622 | -1,567 | 0.00% | 246,410 |
| 2013-08-16 | 2013-08-13 | 29.345 | 10,189 | -5,487 | 0.00% | 298,993 |
| 2013-08-15 | 2013-08-12 | 28.771 | 15,676 | +8,622 | 0.00% | 451,007 |
| 2013-08-12 | 2013-08-08 | 28.069 | 7,054 | -4,703 | 0.00% | 197,998 |
| 2013-08-09 | 2013-08-07 | 27.814 | 11,757 | +11,757 | 0.00% | 327,005 |
| 2013-08-07 | 2013-08-05 | 28.133 | 0 | -77,915 | ||
| 2013-08-06 | 2013-08-02 | 27.941 | 77,915 | +53,368 | 0.02% | 2,177,043 |
| 2013-08-05 | 2013-08-01 | 28.324 | 24,547 | +24,547 | 0.01% | 695,270 |
| 2013-07-31 | 2013-07-29 | 27.431 | 0 | -1,568 | ||
| 2013-07-30 | 2013-07-26 | 28.133 | 1,568 | -30,369 | 0.00% | 44,112 |
| 2013-07-29 | 2013-07-25 | 28.196 | 31,937 | +24,841 | 0.01% | 900,509 |
| 2013-07-26 | 2013-07-24 | 27.877 | 7,096 | -5,238 | 0.00% | 197,818 |
| 2013-07-25 | 2013-07-23 | 26.729 | 12,334 | +7,838 | 0.00% | 329,678 |
| 2013-07-24 | 2013-07-22 | 24.496 | 4,496 | -2,351 | 0.00% | 110,136 |
| 2013-07-23 | 2013-07-19 | 24.343 | 6,847 | -12,541 | 0.00% | 166,679 |
| 2013-07-22 | 2013-07-18 | 24.394 | 19,388 | -17,614 | 0.01% | 472,958 |
| 2013-07-19 | 2013-07-17 | 24.420 | 37,002 | -4,703 | 0.01% | 903,585 |
| 2013-07-18 | 2013-07-16 | 23.910 | 41,705 | -4,538 | 0.01% | 997,148 |
| 2013-07-17 | 2013-07-15 | 23.144 | 46,243 | -14,892 | 0.01% | 1,070,250 |
| 2013-07-16 | 2013-07-12 | 23.807 | 61,135 | +16,459 | 0.02% | 1,455,470 |
| 2013-07-12 | 2013-07-10 | 21.383 | 44,676 | +19,595 | 0.01% | 955,323 |
| 2013-07-11 | 2013-07-09 | 21.052 | 25,081 | +25,081 | 0.01% | 527,996 |
| 2013-07-08 | 2013-07-04 | 23.016 | 0 | -7,838 | ||
| 2013-07-05 | 2013-07-03 | 22.583 | 7,838 | +7,838 | 0.00% | 177,003 |
| 2013-07-04 | 2013-07-02 | 23.476 | 0 | -784 | ||
| 2013-07-03 | 2013-06-28 | 24.930 | 784 | -533,759 | 0.00% | 19,545 |
| 2013-07-02 | 2013-06-27 | 23.961 | 534,543 | +531,408 | 0.15% | 12,807,963 |
| 2013-06-28 | 2013-06-26 | 23.501 | 3,135 | +1,567 | 0.00% | 73,677 |
| 2013-06-27 | 2013-06-25 | 22.608 | 1,568 | +1,568 | 0.00% | 35,450 |
| 2013-06-26 | 2013-06-24 | 23.016 | 0 | -3,135 | ||
| 2013-06-25 | 2013-06-21 | 24.394 | 3,135 | -7,552 | 0.00% | 76,476 |
| 2013-06-24 | 2013-06-20 | 24.599 | 10,687 | -201,333 | 0.00% | 262,884 |
| 2013-06-21 | 2013-06-19 | 25.517 | 212,020 | +54,865 | 0.06% | 5,410,142 |
| 2013-06-20 | 2013-06-18 | 25.517 | 157,155 | -156,757 | 0.04% | 4,010,144 |
| 2013-06-19 | 2013-06-17 | 26.027 | 313,912 | -121,487 | 0.09% | 8,170,336 |
| 2013-06-18 | 2013-06-14 | 26.602 | 435,399 | -146,373 | 0.12% | 11,582,313 |
| 2013-06-17 | 2013-06-13 | 27.367 | 581,772 | +141,082 | 0.16% | 15,921,425 |
| 2013-06-14 | 2013-06-11 | 28.195 | 440,690 | -18,027 | 0.12% | 12,425,440 |
| 2013-06-13 | 2013-06-10 | 29.302 | 458,717 | +458,717 | 0.13% | 13,441,510 |
| 2013-06-07 | 2013-06-05 | 29.628 | 0 | -729 | ||
| 2013-06-06 | 2013-06-04 | 30.149 | 729 | -185,054 | 0.00% | 21,979 |
| 2013-06-05 | 2013-06-03 | 29.758 | 185,783 | +160,828 | 0.05% | 5,528,571 |
| 2013-06-04 | 2013-05-31 | 31.777 | 24,955 | -5,375 | 0.01% | 792,991 |
| 2013-06-03 | 2013-05-30 | 31.386 | 30,330 | +14,589 | 0.01% | 951,941 |
| 2013-05-31 | 2013-05-29 | 32.428 | 15,741 | -2,304 | 0.00% | 510,449 |
| 2013-05-30 | 2013-05-28 | 32.233 | 18,045 | -1,535 | 0.01% | 581,638 |
| 2013-05-29 | 2013-05-27 | 31.451 | 19,580 | -117,866 | 0.01% | 615,815 |
| 2013-05-28 | 2013-05-24 | 30.995 | 137,446 | +129,000 | 0.04% | 4,260,198 |
| 2013-05-27 | 2013-05-23 | 31.061 | 8,446 | +8,446 | 0.00% | 262,337 |
| 2013-05-23 | 2013-05-21 | 33.861 | 0 | -7,434 | ||
| 2013-05-21 | 2013-05-16 | 32.298 | 7,434 | +1,535 | 0.00% | 240,102 |
| 2013-05-20 | 2013-05-15 | 32.428 | 5,899 | -99,053 | 0.00% | 191,293 |
| 2013-05-16 | 2013-05-14 | 31.647 | 104,952 | +90,991 | 0.03% | 3,321,373 |
| 2013-05-14 | 2013-05-10 | 32.363 | 13,961 | -5,235 | 0.00% | 451,818 |
| 2013-05-10 | 2013-05-08 | 31.972 | 19,196 | +19,196 | 0.01% | 613,738 |
| 2013-05-09 | 2013-05-07 | 30.930 | 0 | -10,856 | ||
| 2013-05-08 | 2013-05-06 | 29.498 | 10,856 | +3,928 | 0.00% | 320,228 |
| 2013-05-06 | 2013-05-02 | 28.065 | 6,928 | +3,071 | 0.00% | 194,436 |
| 2013-05-02 | 2013-04-29 | 27.414 | 3,857 | -1,518 | 0.00% | 105,736 |
| 2013-04-30 | 2013-04-26 | 28.000 | 5,375 | +1,528 | 0.00% | 150,500 |
| 2013-04-29 | 2013-04-25 | 28.326 | 3,847 | +3,847 | 0.00% | 108,969 |
| 2013-04-22 | 2013-04-18 | 27.349 | 0 | -653 | ||
| 2013-04-19 | 2013-04-17 | 26.828 | 653 | -265,793 | 0.00% | 17,519 |
| 2013-04-18 | 2013-04-16 | 28.521 | 266,446 | -52,214 | 0.08% | 7,599,307 |
| 2013-04-17 | 2013-04-15 | 28.195 | 318,660 | +281,035 | 0.09% | 8,984,753 |
| 2013-04-16 | 2013-04-12 | 29.433 | 37,625 | +37,625 | 0.01% | 1,107,403 |
| 2013-04-11 | 2013-04-09 | 28.065 | 0 | -81,949 | ||
| 2013-04-10 | 2013-04-08 | 27.609 | 81,949 | +68,340 | 0.02% | 2,262,561 |
| 2013-04-09 | 2013-04-05 | 26.568 | 13,609 | -189,105 | 0.00% | 361,557 |
| 2013-04-08 | 2013-04-03 | 27.219 | 202,714 | -56,053 | 0.06% | 5,517,606 |
| 2013-04-05 | 2013-04-02 | 27.674 | 258,767 | +258,767 | 0.07% | 7,161,245 |
| 2013-03-22 | 2013-03-20 | 29.823 | 0 | -57,819 | ||
| 2013-03-21 | 2013-03-19 | 29.823 | 57,819 | +1,535 | 0.02% | 1,724,355 |
| 2013-03-20 | 2013-03-18 | 28.912 | 56,284 | +40,697 | 0.02% | 1,627,266 |
| 2013-03-19 | 2013-03-15 | 29.498 | 15,587 | +5,375 | 0.00% | 459,781 |
| 2013-03-18 | 2013-03-14 | 30.605 | 10,212 | -429,173 | 0.00% | 312,536 |
| 2013-03-15 | 2013-03-13 | 30.344 | 439,385 | +435,374 | 0.13% | 13,332,815 |
| 2013-03-14 | 2013-03-12 | 32.037 | 4,011 | -2,132 | 0.00% | 128,502 |
| 2013-03-13 | 2013-03-11 | 32.884 | 6,143 | -8,446 | 0.00% | 202,005 |
| 2013-03-12 | 2013-03-08 | 33.470 | 14,589 | +13,821 | 0.00% | 488,292 |
| 2013-03-08 | 2013-03-06 | 33.600 | 768 | +768 | 0.00% | 25,805 |
| 2013-03-07 | 2013-03-05 | 32.558 | 0 | -268 | ||
| 2013-03-06 | 2013-03-04 | 33.014 | 268 | -54,250 | 0.00% | 8,848 |
| 2013-03-05 | 2013-03-01 | 34.512 | 54,518 | -6,910 | 0.02% | 1,881,510 |
| 2013-03-04 | 2013-02-28 | 33.405 | 61,428 | +16,892 | 0.02% | 2,051,986 |
| 2013-03-01 | 2013-02-27 | 32.428 | 44,536 | -41,482 | 0.01% | 1,444,213 |
| 2013-02-28 | 2013-02-26 | 31.451 | 86,018 | +56,072 | 0.02% | 2,705,373 |
| 2013-02-27 | 2013-02-25 | 31.126 | 29,946 | +29,946 | 0.01% | 932,089 |
| 2013-02-26 | 2013-02-22 | 32.558 | 0 | -27,643 | ||
| 2013-02-25 | 2013-02-21 | 34.772 | 27,643 | +27,643 | 0.01% | 961,207 |
| 2013-02-22 | 2013-02-20 | 35.488 | 0 | -768 | ||
| 2013-02-21 | 2013-02-19 | 34.512 | 768 | +768 | 0.00% | 26,505 |
| 2013-02-20 | 2013-02-18 | 34.707 | 0 | -14,180 | ||
| 2013-02-19 | 2013-02-15 | 35.423 | 14,180 | +6,911 | 0.00% | 502,303 |
| 2013-02-15 | 2013-02-08 | 33.991 | 7,269 | -12,309 | 0.00% | 247,079 |
| 2013-02-14 | 2013-02-07 | 33.600 | 19,578 | -17,661 | 0.01% | 657,822 |
| 2013-02-08 | 2013-02-06 | 33.470 | 37,239 | -11,517 | 0.01% | 1,246,384 |
| 2013-02-07 | 2013-02-05 | 33.535 | 48,756 | +767 | 0.01% | 1,635,031 |
| 2013-02-06 | 2013-02-04 | 32.102 | 47,989 | -767 | 0.01% | 1,540,562 |
| 2013-02-05 | 2013-02-01 | 32.428 | 48,756 | +23,035 | 0.01% | 1,581,059 |
| 2013-02-04 | 2013-01-31 | 32.363 | 25,721 | -23,803 | 0.01% | 832,405 |
| 2013-02-01 | 2013-01-30 | 33.275 | 49,524 | +3,069 | 0.01% | 1,647,887 |
| 2013-01-31 | 2013-01-29 | 33.535 | 46,455 | +41,848 | 0.01% | 1,557,867 |
| 2013-01-30 | 2013-01-28 | 32.688 | 4,607 | -3,072 | 0.00% | 150,596 |
| 2013-01-29 | 2013-01-25 | 32.558 | 7,679 | -117,481 | 0.00% | 250,015 |
| 2013-01-28 | 2013-01-24 | 32.558 | 125,160 | +99,821 | 0.04% | 4,074,987 |
| 2013-01-25 | 2013-01-23 | 33.730 | 25,339 | +8,446 | 0.01% | 854,693 |
| 2013-01-24 | 2013-01-22 | 33.861 | 16,893 | +12,286 | 0.00% | 572,006 |
| 2013-01-23 | 2013-01-21 | 34.186 | 4,607 | +4,607 | 0.00% | 157,496 |
| 2013-01-22 | 2013-01-18 | 35.358 | 0 | -4,607 | ||
| 2013-01-21 | 2013-01-17 | 33.795 | 4,607 | -11,518 | 0.00% | 155,696 |
| 2013-01-18 | 2013-01-16 | 35.554 | 16,125 | +16,125 | 0.00% | 573,301 |
| 2013-01-17 | 2013-01-15 | 36.205 | 0 | -3,837 | ||
| 2013-01-16 | 2013-01-14 | 36.270 | 3,837 | +3,533 | 0.00% | 139,167 |
| 2013-01-15 | 2013-01-11 | 36.400 | 304 | -180,446 | 0.00% | 11,066 |
| 2013-01-14 | 2013-01-10 | 37.507 | 180,750 | +180,750 | 0.05% | 6,779,404 |
| 2013-01-09 | 2013-01-07 | 37.247 | 0 | -768 | ||
| 2013-01-08 | 2013-01-04 | 37.637 | 768 | -36,857 | 0.00% | 28,905 |
| 2013-01-07 | 2013-01-03 | 37.768 | 37,625 | +37,625 | 0.01% | 1,421,004 |
| 2013-01-03 | 2012-12-31 | 37.377 | 0 | -15,339 | ||
| 2012-12-28 | 2012-12-24 | 34.577 | 15,339 | -27,643 | 0.00% | 530,374 |
| 2012-12-27 | 2012-12-20 | 35.228 | 42,982 | +30,696 | 0.01% | 1,514,170 |
| 2012-12-21 | 2012-12-19 | 34.902 | 12,286 | +11,518 | 0.00% | 428,811 |
| 2012-12-20 | 2012-12-18 | 34.902 | 768 | -14,589 | 0.00% | 26,805 |
| 2012-12-19 | 2012-12-17 | 34.381 | 15,357 | +15,357 | 0.00% | 527,996 |
| 2012-12-18 | 2012-12-14 | 34.968 | 0 | -768 | ||
| 2012-12-17 | 2012-12-13 | 32.493 | 768 | +768 | 0.00% | 24,955 |
| 2012-12-13 | 2012-12-11 | 33.730 | 0 | -46,454 | ||
| 2012-12-12 | 2012-12-10 | 33.730 | 46,454 | -383,928 | 0.01% | 1,566,908 |
| 2012-12-11 | 2012-12-07 | 33.340 | 430,382 | +40,679 | 0.12% | 14,348,773 |
| 2012-12-10 | 2012-12-06 | 32.037 | 389,703 | +379,461 | 0.11% | 12,485,029 |
| 2012-12-07 | 2012-12-05 | 32.037 | 10,242 | +10,242 | 0.00% | 328,126 |
| 2012-12-05 | 2012-12-03 | 30.409 | 0 | -23,192 | ||
| 2012-12-04 | 2012-11-30 | 30.605 | 23,192 | -106,732 | 0.01% | 709,785 |
| 2012-12-03 | 2012-11-29 | 30.865 | 129,924 | +89,228 | 0.04% | 4,010,130 |
| 2012-11-30 | 2012-11-28 | 30.474 | 40,696 | +3,071 | 0.01% | 1,240,190 |
| 2012-11-29 | 2012-11-27 | 30.865 | 37,625 | +37,625 | 0.01% | 1,161,303 |
| 2012-11-23 | 2012-11-21 | 28.456 | 0 | -8,446 | ||
| 2012-11-22 | 2012-11-20 | 28.977 | 8,446 | +8,446 | 0.00% | 244,738 |
| 2012-11-21 | 2012-11-19 | 29.368 | 0 | -9,214 | ||
| 2012-11-20 | 2012-11-16 | 28.977 | 9,214 | +2,303 | 0.00% | 266,992 |
| 2012-11-19 | 2012-11-15 | 28.456 | 6,911 | +6,911 | 0.00% | 196,659 |
| 2012-11-09 | 2012-11-07 | 30.474 | 0 | -1,536 | ||
| 2012-11-08 | 2012-11-06 | 30.930 | 1,536 | +1,536 | 0.00% | 47,509 |
| 2012-11-07 | 2012-11-05 | 30.995 | 0 | -148,772 | ||
| 2012-11-06 | 2012-11-02 | 30.670 | 148,772 | +148,772 | 0.04% | 4,562,814 |
| 2012-10-30 | 2012-10-26 | 27.154 | 0 | -108,268 | ||
| 2012-10-29 | 2012-10-25 | 27.349 | 108,268 | +108,268 | 0.03% | 2,961,012 |
| 2012-10-26 | 2012-10-24 | 27.870 | 0 | -2,304 | ||
| 2012-10-25 | 2012-10-22 | 28.521 | 2,304 | -23,803 | 0.00% | 65,712 |
| 2012-10-22 | 2012-10-18 | 29.954 | 26,107 | -4,607 | 0.01% | 781,998 |
| 2012-10-19 | 2012-10-17 | 29.368 | 30,714 | +3,839 | 0.01% | 901,994 |
| 2012-10-18 | 2012-10-16 | 28.261 | 26,875 | -3,839 | 0.01% | 759,502 |
| 2012-10-16 | 2012-10-12 | 28.586 | 30,714 | -4,607 | 0.01% | 877,994 |
| 2012-10-15 | 2012-10-11 | 27.609 | 35,321 | +33,593 | 0.01% | 975,191 |
| 2012-10-12 | 2012-10-10 | 26.763 | 1,728 | -23,035 | 0.00% | 46,246 |
| 2012-10-11 | 2012-10-09 | 27.284 | 24,763 | +24,763 | 0.01% | 675,629 |
| 2012-10-09 | 2012-10-05 | 25.838 | 0 | -23,804 | ||
| 2012-10-08 | 2012-10-04 | 25.578 | 23,804 | +11,518 | 0.01% | 608,853 |
| 2012-10-05 | 2012-10-03 | 25.890 | 12,286 | -24,571 | 0.00% | 318,088 |
| 2012-10-04 | 2012-09-28 | 25.994 | 36,857 | +8,446 | 0.01% | 958,079 |
| 2012-10-03 | 2012-09-27 | 25.083 | 28,411 | +28,411 | 0.01% | 712,629 |
| 2012-09-27 | 2012-09-25 | 27.088 | 0 | -49,143 | ||
| 2012-09-26 | 2012-09-24 | 27.805 | 49,143 | +48,375 | 0.01% | 1,366,407 |
| 2012-09-25 | 2012-09-21 | 27.805 | 768 | +768 | 0.00% | 21,354 |
| 2012-09-24 | 2012-09-20 | 27.870 | 0 | -334 | ||
| 2012-09-21 | 2012-09-19 | 28.326 | 334 | -75,250 | 0.00% | 9,461 |
| 2012-09-20 | 2012-09-18 | 27.284 | 75,584 | -5,375 | 0.02% | 2,062,218 |
| 2012-09-19 | 2012-09-17 | 28.781 | 80,959 | -81,392 | 0.02% | 2,330,119 |
| 2012-09-18 | 2012-09-14 | 28.326 | 162,351 | +161,613 | 0.05% | 4,598,698 |
| 2012-09-17 | 2012-09-13 | 27.740 | 738 | -115,178 | 0.00% | 20,472 |
| 2012-09-14 | 2012-09-12 | 28.000 | 115,916 | +57,407 | 0.03% | 3,245,656 |
| 2012-09-13 | 2012-09-11 | 26.828 | 58,509 | +9,214 | 0.02% | 1,569,678 |
| 2012-09-12 | 2012-09-10 | 27.740 | 49,295 | -17,660 | 0.01% | 1,367,424 |
| 2012-09-11 | 2012-09-07 | 27.414 | 66,955 | -219,283 | 0.02% | 1,835,506 |
| 2012-09-10 | 2012-09-06 | 25.474 | 286,238 | +286,238 | 0.08% | 7,291,499 |
| 2012-09-07 | 2012-09-05 | 24.067 | 0 | -49,143 | ||
| 2012-09-06 | 2012-09-04 | 24.328 | 49,143 | +44,536 | 0.01% | 1,195,527 |
| 2012-09-05 | 2012-09-03 | 24.536 | 4,607 | +4,607 | 0.00% | 113,037 |
| 2012-09-03 | 2012-08-30 | 25.135 | 0 | -768 | ||
| 2012-08-31 | 2012-08-29 | 25.213 | 768 | +768 | 0.00% | 19,364 |
| 2012-08-28 | 2012-08-24 | 25.916 | 0 | -5,416 | ||
| 2012-08-27 | 2012-08-23 | 26.372 | 5,416 | -5,375 | 0.00% | 142,832 |
| 2012-08-24 | 2012-08-22 | 26.633 | 10,791 | +8,487 | 0.00% | 287,393 |
| 2012-08-22 | 2012-08-20 | 27.219 | 2,304 | -61,428 | 0.00% | 62,712 |
| 2012-08-21 | 2012-08-17 | 26.763 | 63,732 | +63,732 | 0.02% | 1,705,651 |
| 2012-08-20 | 2012-08-16 | 25.552 | 0 | -36,261 | ||
| 2012-08-14 | 2012-08-10 | 26.633 | 36,261 | +7,678 | 0.01% | 965,726 |
| 2012-08-13 | 2012-08-09 | 25.213 | 28,583 | +28,583 | 0.01% | 720,666 |
| 2012-08-10 | 2012-08-08 | 25.682 | 0 | -314,199 | ||
| 2012-08-09 | 2012-08-07 | 26.372 | 314,199 | -4,608 | 0.09% | 8,286,107 |
| 2012-08-08 | 2012-08-06 | 26.958 | 318,807 | +203 | 0.09% | 8,594,466 |
| 2012-08-07 | 2012-08-03 | 26.021 | 318,604 | +231,069 | 0.09% | 8,290,246 |
| 2012-08-06 | 2012-08-02 | 25.942 | 87,535 | +1,535 | 0.02% | 2,270,867 |
| 2012-08-03 | 2012-08-01 | 25.630 | 86,000 | -13,821 | 0.02% | 2,204,166 |
| 2012-08-02 | 2012-07-31 | 24.093 | 99,821 | -3,839 | 0.03% | 2,404,996 |
| 2012-08-01 | 2012-07-30 | 23.468 | 103,660 | -1,536 | 0.03% | 2,432,690 |
| 2012-07-31 | 2012-07-27 | 23.572 | 105,196 | +22,268 | 0.03% | 2,479,696 |
| 2012-07-30 | 2012-07-26 | 22.166 | 82,928 | +78,321 | 0.02% | 1,838,152 |
| 2012-07-27 | 2012-07-25 | 22.348 | 4,607 | +4,607 | 0.00% | 102,957 |
| 2012-07-25 | 2012-07-23 | 24.275 | 0 | -379,320 | ||
| 2012-07-24 | 2012-07-20 | 24.901 | 379,320 | +294,856 | 0.11% | 9,445,269 |
| 2012-07-23 | 2012-07-19 | 24.614 | 84,464 | +3,071 | 0.02% | 2,078,998 |
| 2012-07-20 | 2012-07-18 | 23.911 | 81,393 | +15,357 | 0.02% | 1,946,168 |
| 2012-07-19 | 2012-07-17 | 24.015 | 66,036 | +13,054 | 0.02% | 1,585,851 |
| 2012-07-18 | 2012-07-16 | 23.963 | 52,982 | +16,125 | 0.02% | 1,269,600 |
| 2012-07-17 | 2012-07-13 | 23.963 | 36,857 | +36,857 | 0.01% | 883,199 |
| 2012-07-16 | 2012-07-12 | 24.510 | 0 | -33,786 | ||
| 2012-07-12 | 2012-07-10 | 24.848 | 33,786 | -30,714 | 0.01% | 839,529 |
| 2012-07-10 | 2012-07-06 | 26.047 | 64,500 | +9,214 | 0.02% | 1,680,004 |
| 2012-07-09 | 2012-07-05 | 25.630 | 55,286 | +20,733 | 0.02% | 1,416,971 |
| 2012-07-06 | 2012-07-04 | 26.633 | 34,553 | +3,839 | 0.01% | 920,237 |
| 2012-07-05 | 2012-07-03 | 26.698 | 30,714 | +30,714 | 0.01% | 819,994 |
| 2012-06-29 | 2012-06-27 | 26.307 | 0 | -279 | ||
| 2012-06-28 | 2012-06-26 | 26.372 | 279 | +279 | 0.00% | 7,358 |
| 2012-06-25 | 2012-06-21 | 26.633 | 0 | -6,070 | ||
| 2012-06-21 | 2012-06-19 | 26.893 | 6,070 | +5,375 | 0.00% | 163,241 |
| 2012-06-20 | 2012-06-18 | 26.958 | 695 | -88,303 | 0.00% | 18,736 |
| 2012-06-19 | 2012-06-15 | 26.568 | 88,998 | -6,143 | 0.03% | 2,364,455 |
| 2012-06-15 | 2012-06-13 | 27.023 | 95,141 | +10,750 | 0.03% | 2,571,026 |
| 2012-06-14 | 2012-06-12 | 26.893 | 84,391 | +30,714 | 0.02% | 2,269,535 |
| 2012-06-13 | 2012-06-11 | 28.163 | 53,677 | -19,196 | 0.02% | 1,511,710 |
| 2012-06-12 | 2012-06-08 | 27.765 | 72,873 | -7,601 | 0.02% | 2,023,286 |
| 2012-06-11 | 2012-06-07 | 27.964 | 80,474 | +80,474 | 0.02% | 2,250,360 |
| 2012-06-08 | 2012-06-06 | 27.897 | 0 | -24,841 | ||
| 2012-06-07 | 2012-06-05 | 27.964 | 24,841 | +24,841 | 0.01% | 694,649 |
| 2012-06-04 | 2012-05-31 | 30.023 | 0 | -2,652 | ||
| 2012-06-01 | 2012-05-30 | 30.820 | 2,652 | -5,269 | 0.00% | 81,735 |
| 2012-05-31 | 2012-05-29 | 30.820 | 7,921 | -12,044 | 0.00% | 244,125 |
| 2012-05-30 | 2012-05-28 | 29.093 | 19,965 | +4,910 | 0.01% | 580,842 |
| 2012-05-29 | 2012-05-25 | 27.499 | 15,055 | +15,055 | 0.00% | 413,995 |
| 2012-05-23 | 2012-05-21 | 26.224 | 0 | -29,358 | ||
| 2012-05-22 | 2012-05-18 | 25.267 | 29,358 | -36,885 | 0.01% | 741,790 |
| 2012-05-21 | 2012-05-17 | 25.905 | 66,243 | -8,280 | 0.02% | 1,716,006 |
| 2012-05-18 | 2012-05-16 | 25.692 | 74,523 | +63,232 | 0.02% | 1,914,657 |
| 2012-05-17 | 2012-05-15 | 27.100 | 11,291 | +11,291 | 0.00% | 305,990 |
| 2012-05-16 | 2012-05-14 | 26.768 | 0 | -2,258 | ||
| 2012-05-15 | 2012-05-11 | 26.303 | 2,258 | -3,764 | 0.00% | 59,393 |
| 2012-05-14 | 2012-05-10 | 25.878 | 6,022 | +6,022 | 0.00% | 155,838 |
| 2012-05-09 | 2012-05-07 | 27.964 | 0 | -13,550 | ||
| 2012-05-08 | 2012-05-04 | 29.093 | 13,550 | -127,969 | 0.00% | 394,210 |
| 2012-05-07 | 2012-05-03 | 29.292 | 141,519 | -95,600 | 0.04% | 4,145,411 |
| 2012-05-04 | 2012-05-02 | 29.159 | 237,119 | -437,707 | 0.07% | 6,914,251 |
| 2012-05-03 | 2012-04-30 | 29.226 | 674,826 | +109,150 | 0.20% | 19,722,354 |
| 2012-05-02 | 2012-04-27 | 29.027 | 565,676 | +493,810 | 0.16% | 16,419,633 |
| 2012-04-30 | 2012-04-26 | 28.827 | 71,866 | +71,866 | 0.02% | 2,071,703 |
| 2012-04-20 | 2012-04-18 | 27.565 | 0 | -45,918 | ||
| 2012-04-19 | 2012-04-17 | 25.825 | 45,918 | -9,786 | 0.01% | 1,185,833 |
| 2012-04-18 | 2012-04-16 | 27.100 | 55,704 | -73,018 | 0.02% | 1,509,596 |
| 2012-04-17 | 2012-04-13 | 26.901 | 128,722 | +115,925 | 0.04% | 3,462,757 |
| 2012-04-16 | 2012-04-12 | 25.347 | 12,797 | -14,948 | 0.00% | 324,363 |
| 2012-04-12 | 2012-04-10 | 25.772 | 27,745 | -22,583 | 0.01% | 715,041 |
| 2012-04-11 | 2012-04-05 | 26.091 | 50,328 | +49,457 | 0.01% | 1,313,093 |
| 2012-04-10 | 2012-04-03 | 25.825 | 871 | +871 | 0.00% | 22,494 |
| 2012-04-05 | 2012-04-02 | 24.948 | 0 | -753 | ||
| 2012-04-03 | 2012-03-30 | 26.356 | 753 | -5,269 | 0.00% | 19,846 |
| 2012-03-30 | 2012-03-28 | 26.967 | 6,022 | -32,369 | 0.00% | 162,398 |
| 2012-03-29 | 2012-03-27 | 27.300 | 38,391 | -40,649 | 0.01% | 1,048,058 |
| 2012-03-28 | 2012-03-26 | 26.383 | 79,040 | +45,919 | 0.02% | 2,085,309 |
| 2012-03-27 | 2012-03-23 | 26.277 | 33,121 | +3,763 | 0.01% | 870,310 |
| 2012-03-26 | 2012-03-22 | 26.967 | 29,358 | +18,067 | 0.01% | 791,711 |
| 2012-03-23 | 2012-03-21 | 27.565 | 11,291 | -14,303 | 0.00% | 311,240 |
| 2012-03-22 | 2012-03-20 | 27.233 | 25,594 | +25,594 | 0.01% | 697,006 |
| 2012-03-19 | 2012-03-15 | 30.421 | 0 | -5,269 | ||
| 2012-03-16 | 2012-03-14 | 29.956 | 5,269 | -18,819 | 0.00% | 157,841 |
| 2012-03-15 | 2012-03-13 | 28.960 | 24,088 | +24,088 | 0.01% | 697,592 |
| 2012-03-14 | 2012-03-12 | 27.698 | 0 | -24,210 | ||
| 2012-03-13 | 2012-03-09 | 28.960 | 24,210 | +6,586 | 0.01% | 701,125 |
| 2012-03-09 | 2012-03-07 | 27.765 | 17,624 | -15,619 | 0.01% | 489,322 |
| 2012-03-08 | 2012-03-06 | 28.097 | 33,243 | +7,151 | 0.01% | 934,017 |
| 2012-03-07 | 2012-03-05 | 29.359 | 26,092 | +26,092 | 0.01% | 766,027 |
| 2012-03-02 | 2012-02-29 | 28.429 | 0 | -18,905 | ||
| 2012-03-01 | 2012-02-28 | 26.303 | 18,905 | -4,516 | 0.01% | 497,263 |
| 2012-02-29 | 2012-02-27 | 25.426 | 23,421 | -3,764 | 0.01% | 595,514 |
| 2012-02-28 | 2012-02-24 | 25.320 | 27,185 | +8,280 | 0.01% | 688,330 |
| 2012-02-27 | 2012-02-23 | 23.779 | 18,905 | +6,587 | 0.01% | 449,546 |
| 2012-02-24 | 2012-02-22 | 24.709 | 12,318 | -7,528 | 0.00% | 304,367 |
| 2012-02-23 | 2012-02-21 | 24.311 | 19,846 | +13,550 | 0.01% | 482,468 |
| 2012-02-22 | 2012-02-20 | 24.975 | 6,296 | -9,786 | 0.00% | 157,241 |
| 2012-02-21 | 2012-02-17 | 25.639 | 16,082 | -3,011 | 0.00% | 412,327 |
| 2012-02-20 | 2012-02-16 | 25.373 | 19,093 | -1,099 | 0.01% | 484,453 |
| 2012-02-17 | 2012-02-15 | 24.709 | 20,192 | +13,143 | 0.01% | 498,926 |
| 2012-02-16 | 2012-02-14 | 24.204 | 7,049 | -7,527 | 0.00% | 170,616 |
| 2012-02-15 | 2012-02-13 | 24.762 | 14,576 | -6,775 | 0.00% | 360,935 |
| 2012-02-14 | 2012-02-10 | 24.842 | 21,351 | -53,925 | 0.01% | 530,401 |
| 2012-02-13 | 2012-02-09 | 26.277 | 75,276 | +21,077 | 0.02% | 1,978,004 |
| 2012-02-10 | 2012-02-08 | 24.709 | 54,199 | +37,638 | 0.02% | 1,339,209 |
| 2012-02-09 | 2012-02-07 | 24.869 | 16,561 | +12,797 | 0.00% | 411,848 |
| 2012-02-06 | 2012-02-02 | 25.187 | 3,764 | +1,506 | 0.00% | 94,805 |
| 2012-02-02 | 2012-01-31 | 22.716 | 2,258 | +2,258 | 0.00% | 51,294 |
| 2012-01-27 | 2012-01-20 | 23.859 | 0 | -22,771 | ||
| 2012-01-26 | 2012-01-19 | 23.301 | 22,771 | +15,243 | 0.01% | 530,586 |
| 2012-01-20 | 2012-01-18 | 21.946 | 7,528 | +753 | 0.00% | 165,209 |
| 2012-01-19 | 2012-01-17 | 21.787 | 6,775 | +6,775 | 0.00% | 147,604 |
| 2012-01-17 | 2012-01-13 | 21.893 | 0 | -45,166 | ||
| 2012-01-13 | 2012-01-11 | 21.919 | 45,166 | +45,166 | 0.01% | 990,011 |
| 2012-01-12 | 2012-01-10 | 21.468 | 0 | -157,327 | ||
| 2012-01-11 | 2012-01-09 | 20.591 | 157,327 | +143,025 | 0.05% | 3,239,509 |
| 2012-01-10 | 2012-01-06 | 20.113 | 14,302 | +13,549 | 0.00% | 287,652 |
| 2012-01-06 | 2012-01-04 | 21.494 | 753 | +753 | 0.00% | 16,185 |
| 2012-01-05 | 2012-01-03 | 22.584 | 0 | -87,320 | ||
| 2012-01-04 | 2011-12-30 | 22.610 | 87,320 | -122,499 | 0.03% | 1,974,320 |
| 2012-01-03 | 2011-12-29 | 22.584 | 209,819 | +191,753 | 0.06% | 4,738,468 |
| 2011-12-30 | 2011-12-28 | 22.584 | 18,066 | +7,527 | 0.01% | 407,995 |
| 2011-12-29 | 2011-12-23 | 25.028 | 10,539 | +10,539 | 0.00% | 263,769 |
| 2011-12-15 | 2011-12-13 | 22.212 | 0 | -6,775 | ||
| 2011-12-14 | 2011-12-12 | 22.823 | 6,775 | +1,506 | 0.00% | 154,624 |
| 2011-12-13 | 2011-12-09 | 22.823 | 5,269 | +5,269 | 0.00% | 120,253 |
| 2011-12-09 | 2011-12-07 | 24.975 | 0 | -6,022 | ||
| 2011-12-08 | 2011-12-06 | 24.443 | 6,022 | -1,075,692 | 0.00% | 147,198 |
| 2011-12-07 | 2011-12-05 | 25.214 | 1,081,714 | +1,032,785 | 0.32% | 27,274,256 |
| 2011-12-06 | 2011-12-02 | 24.231 | 48,929 | +45,918 | 0.01% | 1,185,592 |
| 2011-12-05 | 2011-12-01 | 24.842 | 3,011 | -44,413 | 0.00% | 74,799 |
| 2011-12-02 | 2011-11-30 | 23.088 | 47,424 | -251,421 | 0.01% | 1,094,945 |
| 2011-12-01 | 2011-11-29 | 23.514 | 298,845 | +159,585 | 0.09% | 7,026,896 |
| 2011-11-30 | 2011-11-28 | 22.929 | 139,260 | +139,260 | 0.04% | 3,193,092 |
| 2011-11-25 | 2011-11-23 | 22.398 | 0 | -2,173 | ||
| 2011-11-24 | 2011-11-22 | 23.593 | 2,173 | -43,660 | 0.00% | 51,268 |
| 2011-11-23 | 2011-11-21 | 22.849 | 45,833 | +16,560 | 0.01% | 1,047,252 |
| 2011-11-21 | 2011-11-17 | 24.948 | 29,273 | +6,690 | 0.01% | 730,310 |
| 2011-11-18 | 2011-11-16 | 25.453 | 22,583 | +22,583 | 0.01% | 574,806 |
| 2011-11-14 | 2011-11-10 | 25.187 | 0 | -18,819 | ||
| 2011-11-11 | 2011-11-09 | 26.277 | 18,819 | -37,073 | 0.01% | 494,501 |
| 2011-11-10 | 2011-11-08 | 25.639 | 55,892 | +14,302 | 0.02% | 1,433,017 |
| 2011-11-09 | 2011-11-07 | 26.901 | 41,590 | +41,590 | 0.01% | 1,118,815 |
| 2011-11-07 | 2011-11-03 | 26.197 | 0 | -10,727 | ||
| 2011-11-04 | 2011-11-02 | 27.167 | 10,727 | -15,808 | 0.00% | 291,418 |
| 2011-11-03 | 2011-11-01 | 23.646 | 26,535 | -117,995 | 0.01% | 627,456 |
| 2011-11-02 | 2011-10-31 | 24.683 | 144,530 | -240,130 | 0.04% | 3,567,369 |
| 2011-11-01 | 2011-10-28 | 25.905 | 384,660 | +245,400 | 0.11% | 9,964,509 |
| 2011-10-31 | 2011-10-27 | 27.100 | 139,260 | +139,260 | 0.04% | 3,773,991 |
| 2011-10-27 | 2011-10-25 | 21.388 | 0 | -79,792 | ||
| 2011-10-26 | 2011-10-24 | 19.820 | 79,792 | +33,121 | 0.02% | 1,581,512 |
| 2011-10-25 | 2011-10-21 | 18.731 | 46,671 | +33,874 | 0.01% | 874,199 |
| 2011-10-24 | 2011-10-20 | 19.502 | 12,797 | +753 | 0.00% | 249,562 |
| 2011-10-21 | 2011-10-19 | 20.458 | 12,044 | +753 | 0.00% | 246,397 |
| 2011-10-20 | 2011-10-18 | 20.192 | 11,291 | -227,333 | 0.00% | 227,992 |
| 2011-10-19 | 2011-10-17 | 22.318 | 238,624 | +177,651 | 0.07% | 5,325,589 |
| 2011-10-18 | 2011-10-14 | 20.830 | 60,973 | +16,560 | 0.02% | 1,270,071 |
| 2011-10-17 | 2011-10-13 | 20.989 | 44,413 | -21,077 | 0.01% | 932,205 |
| 2011-10-14 | 2011-10-12 | 19.236 | 65,490 | +65,490 | 0.02% | 1,259,760 |
| 2011-10-12 | 2011-10-10 | 18.545 | 0 | -24,841 | ||
| 2011-10-11 | 2011-10-07 | 18.598 | 24,841 | -753 | 0.01% | 461,999 |
| 2011-10-10 | 2011-10-06 | 17.243 | 25,594 | -91,836 | 0.01% | 441,324 |
| 2011-10-07 | 2011-10-04 | 15.437 | 117,430 | +68,501 | 0.03% | 1,812,715 |
| 2011-10-06 | 2011-10-03 | 16.366 | 48,929 | +48,929 | 0.01% | 800,795 |
| 2011-10-04 | 2011-09-30 | 17.323 | 0 | -1,506 | ||
| 2011-10-03 | 2011-09-28 | 16.738 | 1,506 | -6,022 | 0.00% | 25,208 |
| 2011-09-30 | 2011-09-27 | 16.685 | 7,528 | +7,528 | 0.00% | 125,607 |
| 2011-09-28 | 2011-09-26 | 15.968 | 0 | -60,221 | ||
| 2011-09-27 | 2011-09-23 | 15.729 | 60,221 | -100,869 | 0.02% | 947,205 |
| 2011-09-26 | 2011-09-22 | 14.719 | 161,090 | -15,056 | 0.05% | 2,371,115 |
| 2011-09-23 | 2011-09-21 | 16.606 | 176,146 | +91,837 | 0.05% | 2,925,008 |
| 2011-09-22 | 2011-09-20 | 17.243 | 84,309 | +49,682 | 0.02% | 1,453,761 |
| 2011-09-21 | 2011-09-19 | 18.997 | 34,627 | +753 | 0.01% | 657,802 |
| 2011-09-20 | 2011-09-16 | 20.033 | 33,874 | -30,863 | 0.01% | 678,597 |
| 2011-09-19 | 2011-09-15 | 19.688 | 64,737 | +19,571 | 0.02% | 1,274,515 |
| 2011-09-16 | 2011-09-14 | 20.086 | 45,166 | +45,166 | 0.01% | 907,210 |
| 2011-09-09 | 2011-09-07 | 22.557 | 0 | -137,002 | ||
| 2011-09-08 | 2011-09-06 | 22.105 | 137,002 | +137,002 | 0.04% | 3,028,478 |
| 2011-09-05 | 2011-09-01 | 25.320 | 0 | -47,424 | ||
| 2011-09-01 | 2011-08-30 | 23.779 | 47,424 | +17,314 | 0.01% | 1,127,705 |
| 2011-08-31 | 2011-08-29 | 23.062 | 30,110 | +2,258 | 0.01% | 694,392 |
| 2011-08-30 | 2011-08-26 | 22.876 | 27,852 | +27,852 | 0.01% | 637,138 |
| 2011-08-22 | 2011-08-18 | 25.666 | 0 | -40,649 | ||
| 2011-08-18 | 2011-08-16 | 24.523 | 40,649 | -42,907 | 0.01% | 996,841 |
| 2011-08-17 | 2011-08-15 | 24.842 | 83,556 | +20,324 | 0.02% | 2,075,695 |
| 2011-08-16 | 2011-08-12 | 24.018 | 63,232 | -70,063 | 0.02% | 1,518,727 |
| 2011-08-15 | 2011-08-11 | 25.187 | 133,295 | -133,210 | 0.04% | 3,357,349 |
| 2011-08-12 | 2011-08-10 | 26.635 | 266,505 | +223,626 | 0.08% | 7,098,458 |
| 2011-08-11 | 2011-08-09 | 26.489 | 42,879 | -1,301,519 | 0.01% | 1,135,832 |
| 2011-08-10 | 2011-08-08 | 26.768 | 1,344,398 | -934,445 | 0.39% | 35,987,126 |
| 2011-08-09 | 2011-08-05 | 28.296 | 2,278,843 | +2,180,956 | 0.66% | 64,481,966 |
| 2011-08-08 | 2011-08-04 | 29.359 | 97,887 | +48,958 | 0.03% | 2,873,833 |
| 2011-08-05 | 2011-08-03 | 29.226 | 48,929 | -192,707 | 0.01% | 1,429,991 |
| 2011-08-04 | 2011-08-02 | 28.429 | 241,636 | +235,614 | 0.07% | 6,869,414 |
| 2011-08-03 | 2011-08-01 | 29.359 | 6,022 | +6,022 | 0.00% | 176,798 |
| 2011-08-02 | 2011-07-29 | 30.554 | 0 | -56,486 | ||
| 2011-08-01 | 2011-07-28 | 31.484 | 56,486 | -44,384 | 0.02% | 1,778,416 |
| 2011-07-29 | 2011-07-27 | 30.554 | 100,870 | -97,858 | 0.03% | 3,082,011 |
| 2011-07-28 | 2011-07-26 | 30.554 | 198,728 | +182,167 | 0.06% | 6,071,992 |
| 2011-07-27 | 2011-07-25 | 31.683 | 16,561 | +4,517 | 0.00% | 524,710 |
| 2011-07-26 | 2011-07-22 | 36.864 | 12,044 | -27,852 | 0.00% | 443,995 |
| 2011-07-25 | 2011-07-21 | 34.938 | 39,896 | +3,011 | 0.01% | 1,393,893 |
| 2011-07-22 | 2011-07-20 | 35.071 | 36,885 | -207,762 | 0.01% | 1,293,594 |
| 2011-07-21 | 2011-07-19 | 35.669 | 244,647 | -73,017 | 0.07% | 8,726,266 |
| 2011-07-20 | 2011-07-18 | 35.735 | 317,664 | +196,470 | 0.09% | 11,351,795 |
| 2011-07-19 | 2011-07-15 | 37.197 | 121,194 | +112,161 | 0.04% | 4,507,995 |
| 2011-07-15 | 2011-07-13 | 37.329 | 9,033 | -142,271 | 0.00% | 337,196 |
| 2011-07-14 | 2011-07-12 | 35.602 | 151,304 | +151,304 | 0.04% | 5,386,783 |
| 2011-07-04 | 2011-06-29 | 34.208 | 0 | -55,153 | ||
| 2011-06-30 | 2011-06-28 | 33.477 | 55,153 | +6,022 | 0.02% | 1,846,350 |
| 2011-06-29 | 2011-06-27 | 34.540 | 49,131 | +40,649 | 0.01% | 1,696,966 |
| 2011-06-28 | 2011-06-24 | 34.672 | 8,482 | -20,123 | 0.00% | 294,092 |
| 2011-06-27 | 2011-06-23 | 33.743 | 28,605 | -27,099 | 0.01% | 965,206 |
| 2011-06-24 | 2011-06-22 | 33.676 | 55,704 | +22,583 | 0.02% | 1,875,895 |
| 2011-06-23 | 2011-06-21 | 33.410 | 33,121 | +29,357 | 0.01% | 1,106,587 |
| 2011-06-22 | 2011-06-20 | 33.211 | 3,764 | +3,764 | 0.00% | 125,007 |
| 2011-06-16 | 2011-06-14 | 33.942 | 0 | -76,029 | ||
| 2011-06-15 | 2011-06-13 | 32.481 | 76,029 | -46,671 | 0.02% | 2,469,462 |
| 2011-06-14 | 2011-06-10 | 32.481 | 122,700 | +104,634 | 0.04% | 3,985,361 |
| 2011-06-13 | 2011-06-09 | 33.278 | 18,066 | -122,476 | 0.01% | 601,193 |
| 2011-06-10 | 2011-06-08 | 33.809 | 140,542 | +96,129 | 0.04% | 4,751,581 |
| 2011-06-09 | 2011-06-07 | 34.407 | 44,413 | +22,583 | 0.01% | 1,528,108 |
| 2011-06-08 | 2011-06-03 | 34.274 | 21,830 | +3,764 | 0.01% | 748,200 |
| 2011-06-07 | 2011-06-02 | 34.274 | 18,066 | -137,755 | 0.01% | 619,193 |
| 2011-06-03 | 2011-06-01 | 34.407 | 155,821 | +122,549 | 0.05% | 5,361,299 |
| 2011-06-02 | 2011-05-31 | 35.270 | 33,272 | -64,587 | 0.01% | 1,173,512 |
| 2011-06-01 | 2011-05-30 | 34.540 | 97,859 | -54,951 | 0.03% | 3,380,013 |
| 2011-05-31 | 2011-05-27 | 35.403 | 152,810 | +26,347 | 0.04% | 5,409,950 |
| 2011-05-30 | 2011-05-26 | 35.536 | 126,463 | +126,463 | 0.04% | 4,493,984 |
| 2011-05-27 | 2011-05-25 | 35.337 | 0 | -6,503 | ||
| 2011-05-26 | 2011-05-24 | 35.204 | 6,503 | -6,022 | 0.00% | 228,931 |
| 2011-05-25 | 2011-05-23 | 34.407 | 12,525 | +3,011 | 0.00% | 430,945 |
| 2011-05-24 | 2011-05-20 | 35.536 | 9,514 | -198,728 | 0.00% | 338,089 |
| 2011-05-23 | 2011-05-19 | 36.134 | 208,242 | +71,993 | 0.06% | 7,524,567 |
| 2011-05-19 | 2011-05-17 | 36.864 | 136,249 | +136,249 | 0.04% | 5,022,739 |
| 2011-05-16 | 2011-05-12 | 35.602 | 0 | -173 | ||
| 2011-05-13 | 2011-05-11 | 37.661 | 173 | -36,133 | 0.00% | 6,515 |
| 2011-05-12 | 2011-05-09 | 36.931 | 36,306 | -2,254,862 | 0.01% | 1,340,811 |
| 2011-05-11 | 2011-05-06 | 34.805 | 2,291,168 | +398,962 | 0.67% | 79,744,821 |
| 2011-05-09 | 2011-05-05 | 35.961 | 1,892,206 | +648,125 | 0.55% | 68,045,003 |
| 2011-05-06 | 2011-05-04 | 38.385 | 1,244,081 | +629,535 | 0.36% | 47,754,035 |
| 2011-05-05 | 2011-05-03 | 40.271 | 614,546 | +297,734 | 0.18% | 24,748,116 |
| 2011-05-04 | 2011-04-29 | 41.415 | 316,812 | -743 | 0.09% | 13,120,890 |
| 2011-05-03 | 2011-04-28 | 40.944 | 317,555 | +174,999 | 0.09% | 13,001,968 |
| 2011-04-29 | 2011-04-27 | 42.089 | 142,556 | +142,556 | 0.04% | 6,000,011 |
| 2011-04-28 | 2011-04-26 | 43.032 | 0 | -20,047 | ||
| 2011-04-27 | 2011-04-21 | 43.974 | 20,047 | -317,038 | 0.01% | 881,554 |
| 2011-04-26 | 2011-04-20 | 41.887 | 337,085 | +337,085 | 0.10% | 14,119,404 |
| 2011-04-21 | 2011-04-19 | 41.685 | 0 | -7,425 | ||
| 2011-04-20 | 2011-04-18 | 41.415 | 7,425 | -423,955 | 0.00% | 307,509 |
| 2011-04-19 | 2011-04-15 | 40.338 | 431,380 | +135,131 | 0.13% | 17,400,967 |
| 2011-04-18 | 2011-04-14 | 40.944 | 296,249 | +296,249 | 0.09% | 12,129,616 |
| 2011-04-12 | 2011-04-08 | 40.338 | 0 | -37,124 | ||
| 2011-04-11 | 2011-04-07 | 39.732 | 37,124 | +28,214 | 0.01% | 1,475,004 |
| 2011-04-08 | 2011-04-06 | 40.069 | 8,910 | +8,910 | 0.00% | 357,011 |
| 2011-04-07 | 2011-04-04 | 40.001 | 0 | -4,455 | ||
| 2011-04-06 | 2011-04-01 | 40.540 | 4,455 | -70,535 | 0.00% | 180,605 |
| 2011-04-04 | 2011-03-31 | 39.732 | 74,990 | +69,793 | 0.02% | 2,979,490 |
| 2011-04-01 | 2011-03-30 | 39.058 | 5,197 | +5,197 | 0.00% | 202,987 |
| 2011-03-31 | 2011-03-29 | 39.462 | 0 | -141,813 | ||
| 2011-03-30 | 2011-03-28 | 38.048 | 141,813 | -19,305 | 0.04% | 5,395,741 |
| 2011-03-29 | 2011-03-25 | 36.903 | 161,118 | +129,191 | 0.05% | 5,945,812 |
| 2011-03-28 | 2011-03-24 | 37.105 | 31,927 | +31,927 | 0.01% | 1,184,667 |
| 2011-03-25 | 2011-03-23 | 37.644 | 0 | -288,824 | ||
| 2011-03-24 | 2011-03-22 | 37.779 | 288,824 | -11,879 | 0.09% | 10,911,456 |
| 2011-03-23 | 2011-03-21 | 36.903 | 300,703 | -72,021 | 0.09% | 11,096,982 |
| 2011-03-22 | 2011-03-18 | 34.412 | 372,724 | +62,368 | 0.11% | 12,826,106 |
| 2011-03-21 | 2011-03-17 | 35.422 | 310,356 | -9,652 | 0.09% | 10,993,411 |
| 2011-03-18 | 2011-03-16 | 36.230 | 320,008 | -3,712 | 0.09% | 11,593,903 |
| 2011-03-17 | 2011-03-15 | 35.422 | 323,720 | -2,228 | 0.10% | 11,466,789 |
| 2011-03-16 | 2011-03-14 | 36.836 | 325,948 | -17,819 | 0.10% | 12,006,660 |
| 2011-03-15 | 2011-03-11 | 36.701 | 343,767 | +179,679 | 0.10% | 12,616,743 |
| 2011-03-14 | 2011-03-10 | 38.250 | 164,088 | +36,382 | 0.05% | 6,276,416 |
| 2011-03-11 | 2011-03-09 | 38.722 | 127,706 | +6,682 | 0.04% | 4,944,993 |
| 2011-03-10 | 2011-03-08 | 40.473 | 121,024 | -97,264 | 0.04% | 4,898,155 |
| 2011-03-09 | 2011-03-07 | 39.260 | 218,288 | +196,014 | 0.06% | 8,570,082 |
| 2011-03-08 | 2011-03-04 | 38.587 | 22,274 | +22,274 | 0.01% | 859,487 |
| 2011-03-07 | 2011-03-03 | 36.769 | 0 | -147,753 | ||
| 2011-03-04 | 2011-03-02 | 36.634 | 147,753 | +38,609 | 0.04% | 5,412,797 |
| 2011-03-03 | 2011-03-01 | 35.893 | 109,144 | -338,570 | 0.03% | 3,917,542 |
| 2011-03-02 | 2011-02-28 | 35.085 | 447,714 | -30,442 | 0.13% | 15,708,147 |
| 2011-03-01 | 2011-02-25 | 34.883 | 478,156 | -1,485 | 0.14% | 16,679,612 |
| 2011-02-28 | 2011-02-24 | 34.344 | 479,641 | +23,760 | 0.14% | 16,473,013 |
| 2011-02-25 | 2011-02-23 | 34.479 | 455,881 | -192,302 | 0.13% | 15,718,388 |
| 2011-02-24 | 2011-02-22 | 36.701 | 648,183 | -4,455 | 0.19% | 23,789,247 |
| 2011-02-23 | 2011-02-21 | 38.250 | 652,638 | -2,970 | 0.19% | 24,963,602 |
| 2011-02-22 | 2011-02-18 | 39.328 | 655,608 | -16,334 | 0.19% | 25,783,606 |
| 2011-02-21 | 2011-02-17 | 37.712 | 671,942 | +102,462 | 0.20% | 25,339,986 |
| 2011-02-18 | 2011-02-16 | 37.981 | 569,480 | +4,454 | 0.17% | 21,629,384 |
| 2011-02-17 | 2011-02-15 | 37.308 | 565,026 | +81,673 | 0.17% | 21,079,716 |
| 2011-02-16 | 2011-02-14 | 38.452 | 483,353 | +320,008 | 0.14% | 18,586,050 |
| 2011-02-15 | 2011-02-11 | 39.799 | 163,345 | +46,776 | 0.05% | 6,500,996 |
| 2011-02-14 | 2011-02-10 | 39.058 | 116,569 | -474,443 | 0.03% | 4,553,000 |
| 2011-02-11 | 2011-02-09 | 40.338 | 591,012 | +91,324 | 0.17% | 23,840,189 |
| 2011-02-10 | 2011-02-08 | 40.675 | 499,688 | +103,205 | 0.15% | 20,324,619 |
| 2011-02-09 | 2011-02-07 | 41.079 | 396,483 | +28,957 | 0.12% | 16,286,995 |
| 2011-02-08 | 2011-02-02 | 41.752 | 367,526 | +14,849 | 0.11% | 15,344,980 |
| 2011-02-07 | 2011-01-31 | 40.405 | 352,677 | +9,652 | 0.10% | 14,250,003 |
| 2011-02-01 | 2011-01-28 | 41.281 | 343,025 | +230,911 | 0.10% | 14,160,312 |
| 2011-01-28 | 2011-01-26 | 42.021 | 112,114 | +4,455 | 0.03% | 4,711,194 |
| 2011-01-27 | 2011-01-25 | 42.426 | 107,659 | +10,394 | 0.03% | 4,567,488 |
| 2011-01-26 | 2011-01-24 | 41.415 | 97,265 | +14,107 | 0.03% | 4,028,267 |
| 2011-01-25 | 2011-01-21 | 43.032 | 83,158 | +66,823 | 0.02% | 3,578,421 |
| 2011-01-24 | 2011-01-20 | 44.244 | 16,335 | +8,910 | 0.00% | 722,722 |
| 2011-01-21 | 2011-01-19 | 45.119 | 7,425 | +7,425 | 0.00% | 335,010 |
| 2011-01-20 | 2011-01-18 | 44.311 | 0 | -23,759 | ||
| 2011-01-19 | 2011-01-17 | 45.254 | 23,759 | +3,712 | 0.01% | 1,075,187 |
| 2011-01-18 | 2011-01-14 | 45.254 | 20,047 | +20,047 | 0.01% | 907,205 |
| 2011-01-17 | 2011-01-13 | 44.446 | 0 | -2,227 | ||
| 2011-01-14 | 2011-01-12 | 43.032 | 2,227 | -653,155 | 0.00% | 95,831 |
| 2011-01-13 | 2011-01-11 | 42.358 | 655,382 | +46,033 | 0.19% | 27,760,783 |
| 2011-01-12 | 2011-01-10 | 42.830 | 609,349 | +10,395 | 0.18% | 26,098,154 |
| 2011-01-11 | 2011-01-07 | 43.032 | 598,954 | +167,058 | 0.18% | 25,773,945 |
| 2011-01-10 | 2011-01-06 | 42.762 | 431,896 | +48,261 | 0.13% | 18,468,834 |
| 2011-01-07 | 2011-01-05 | 44.311 | 383,635 | -107,660 | 0.11% | 16,999,286 |
| 2011-01-06 | 2011-01-04 | 42.964 | 491,295 | -12,622 | 0.15% | 21,108,122 |
| 2011-01-05 | 2011-01-03 | 41.685 | 503,917 | -20,047 | 0.15% | 21,005,655 |
| 2011-01-04 | 2010-12-31 | 41.146 | 523,964 | -176,709 | 0.15% | 21,559,030 |
| 2011-01-03 | 2010-12-29 | 38.722 | 700,673 | +408,362 | 0.21% | 27,131,249 |
| 2010-12-30 | 2010-12-28 | 36.903 | 292,311 | -3,712 | 0.09% | 10,787,288 |
| 2010-12-29 | 2010-12-24 | 37.577 | 296,023 | +11,880 | 0.09% | 11,123,622 |
| 2010-12-28 | 2010-12-22 | 38.116 | 284,143 | -175,225 | 0.08% | 10,830,287 |
| 2010-12-23 | 2010-12-21 | 38.924 | 459,368 | -89,097 | 0.14% | 17,880,314 |
| 2010-12-22 | 2010-12-20 | 38.924 | 548,465 | -62,368 | 0.16% | 21,348,301 |
| 2010-12-21 | 2010-12-17 | 38.856 | 610,833 | +58,655 | 0.18% | 23,734,761 |
| 2010-12-20 | 2010-12-16 | 39.867 | 552,178 | +49,746 | 0.16% | 22,013,412 |
| 2010-12-17 | 2010-12-15 | 41.752 | 502,432 | +30,442 | 0.15% | 20,977,588 |
| 2010-12-16 | 2010-12-14 | 40.742 | 471,990 | +168,542 | 0.14% | 19,229,799 |
| 2010-12-15 | 2010-12-13 | 40.405 | 303,448 | -302,931 | 0.09% | 12,260,893 |
| 2010-12-14 | 2010-12-10 | 42.089 | 606,379 | +452,912 | 0.18% | 25,521,767 |
| 2010-12-13 | 2010-12-09 | 44.917 | 153,467 | -4,455 | 0.05% | 6,893,304 |
| 2010-12-10 | 2010-12-08 | 43.503 | 157,922 | -215,319 | 0.05% | 6,870,079 |
| 2010-12-09 | 2010-12-07 | 42.291 | 373,241 | +139,586 | 0.11% | 15,784,672 |
| 2010-12-08 | 2010-12-06 | 42.426 | 233,655 | -742,478 | 0.07% | 9,912,933 |
| 2010-12-07 | 2010-12-03 | 40.809 | 976,133 | -204,923 | 0.29% | 39,835,308 |
| 2010-12-06 | 2010-12-02 | 40.338 | 1,181,056 | +394,998 | 0.35% | 47,641,330 |
| 2010-12-03 | 2010-12-01 | 39.395 | 786,058 | -121,024 | 0.23% | 30,966,849 |
| 2010-12-02 | 2010-11-30 | 39.934 | 907,082 | +863,295 | 0.27% | 36,223,283 |
| 2010-12-01 | 2010-11-29 | 38.587 | 43,787 | +43,787 | 0.01% | 1,689,610 |
| 2010-11-30 | 2010-11-26 | 36.701 | 0 | -67,565 | ||
| 2010-11-29 | 2010-11-25 | 36.365 | 67,565 | -76,476 | 0.02% | 2,456,983 |
| 2010-11-25 | 2010-11-23 | 35.220 | 144,041 | -7,424 | 0.04% | 5,073,111 |
| 2010-11-24 | 2010-11-22 | 36.028 | 151,465 | +63,853 | 0.04% | 5,456,983 |
| 2010-11-23 | 2010-11-19 | 36.028 | 87,612 | -830,090 | 0.03% | 3,156,487 |
| 2010-11-22 | 2010-11-18 | 36.095 | 917,702 | -279,915 | 0.27% | 33,124,782 |
| 2010-11-19 | 2010-11-17 | 34.008 | 1,197,617 | +357,132 | 0.35% | 40,728,264 |
| 2010-11-18 | 2010-11-16 | 35.355 | 840,485 | +98,007 | 0.25% | 29,715,007 |
| 2010-11-17 | 2010-11-15 | 35.961 | 742,478 | +281,399 | 0.22% | 26,700,009 |
| 2010-11-16 | 2010-11-12 | 35.018 | 461,079 | +82,415 | 0.14% | 16,146,011 |
| 2010-11-15 | 2010-11-11 | 35.489 | 378,664 | +251,700 | 0.11% | 13,438,512 |
| 2010-11-12 | 2010-11-10 | 36.365 | 126,964 | +20,790 | 0.04% | 4,617,011 |
| 2010-11-11 | 2010-11-09 | 36.163 | 106,174 | +50,488 | 0.03% | 3,839,539 |
| 2010-11-10 | 2010-11-08 | 35.624 | 55,686 | +55,686 | 0.02% | 1,983,756 |
| 2010-11-09 | 2010-11-05 | 35.557 | 0 | -33,411 | ||
| 2010-11-08 | 2010-11-04 | 33.469 | 33,411 | -8,168 | 0.01% | 1,118,233 |
| 2010-11-05 | 2010-11-03 | 33.065 | 41,579 | +13,365 | 0.01% | 1,374,808 |
| 2010-11-04 | 2010-11-02 | 32.257 | 28,214 | +2,227 | 0.01% | 910,095 |
| 2010-11-03 | 2010-11-01 | 32.122 | 25,987 | -14,107 | 0.01% | 834,759 |
| 2010-11-02 | 2010-10-29 | 31.853 | 40,094 | -5,940 | 0.01% | 1,277,106 |
| 2010-11-01 | 2010-10-28 | 31.853 | 46,034 | -11,137 | 0.01% | 1,466,312 |
| 2010-10-29 | 2010-10-27 | 31.179 | 57,171 | +11,880 | 0.02% | 1,782,557 |
| 2010-10-28 | 2010-10-26 | 30.439 | 45,291 | +3,712 | 0.01% | 1,378,596 |
| 2010-10-27 | 2010-10-25 | 32.055 | 41,579 | +15,592 | 0.01% | 1,332,808 |
| 2010-10-26 | 2010-10-22 | 31.651 | 25,987 | +14,850 | 0.01% | 822,509 |
| 2010-10-25 | 2010-10-21 | 32.459 | 11,137 | -5,940 | 0.00% | 361,495 |
| 2010-10-22 | 2010-10-20 | 31.785 | 17,077 | +742 | 0.01% | 542,800 |
| 2010-10-21 | 2010-10-19 | 32.190 | 16,335 | +14,850 | 0.00% | 525,816 |
| 2010-10-19 | 2010-10-15 | 32.257 | 1,485 | +1,485 | 0.00% | 47,901 |
| 2010-10-13 | 2010-10-11 | 31.516 | 0 | -54,201 | ||
| 2010-10-11 | 2010-10-07 | 31.785 | 54,201 | +54,201 | 0.02% | 1,722,804 |
| 2010-10-06 | 2010-10-04 | 32.526 | 0 | -5,940 | ||
| 2010-10-05 | 2010-09-30 | 33.536 | 5,940 | -2,970 | 0.00% | 199,206 |
| 2010-10-04 | 2010-09-29 | 31.314 | 8,910 | +743 | 0.00% | 279,008 |
| 2010-09-30 | 2010-09-28 | 31.247 | 8,167 | -2,228 | 0.00% | 255,192 |
| 2010-09-29 | 2010-09-27 | 31.516 | 10,395 | -3,712 | 0.00% | 327,610 |
| 2010-09-27 | 2010-09-22 | 30.102 | 14,107 | +14,107 | 0.00% | 424,648 |
| 2010-09-22 | 2010-09-20 | 30.573 | 0 | -6,682 | ||
| 2010-09-20 | 2010-09-16 | 30.304 | 6,682 | +6,682 | 0.00% | 202,491 |
| 2010-09-16 | 2010-09-14 | 29.092 | 0 | -98,750 | ||
| 2010-09-15 | 2010-09-13 | 29.024 | 98,750 | -19,304 | 0.03% | 2,866,163 |
| 2010-09-14 | 2010-09-10 | 28.957 | 118,054 | +30,442 | 0.03% | 3,418,501 |
| 2010-09-13 | 2010-09-09 | 29.092 | 87,612 | -34,154 | 0.03% | 2,548,789 |
| 2010-09-10 | 2010-09-08 | 29.226 | 121,766 | +32,669 | 0.04% | 3,558,790 |
| 2010-09-09 | 2010-09-07 | 29.024 | 89,097 | +89,097 | 0.03% | 2,585,990 |
| 2010-09-06 | 2010-09-02 | 28.216 | 0 | -9,652 | ||
| 2010-09-03 | 2010-09-01 | 28.014 | 9,652 | +9,652 | 0.00% | 270,394 |
| 2010-09-02 | 2010-08-31 | 27.206 | 0 | -1,485 | ||
| 2010-09-01 | 2010-08-30 | 27.543 | 1,485 | +1,485 | 0.00% | 40,901 |
| 2010-08-31 | 2010-08-27 | 26.156 | 0 | -12,622 | ||
| 2010-08-30 | 2010-08-26 | 26.910 | 12,622 | +5,940 | 0.00% | 339,657 |
| 2010-08-26 | 2010-08-24 | 27.543 | 6,682 | -64,228 | 0.00% | 184,042 |
| 2010-08-25 | 2010-08-23 | 28.284 | 70,910 | -3,712 | 0.02% | 2,005,595 |
| 2010-08-24 | 2010-08-20 | 28.822 | 74,622 | +8,167 | 0.02% | 2,150,786 |
| 2010-08-23 | 2010-08-19 | 27.476 | 66,455 | +743 | 0.02% | 1,825,889 |
| 2010-08-20 | 2010-08-18 | 27.543 | 65,712 | +13,364 | 0.02% | 1,809,900 |
| 2010-08-19 | 2010-08-17 | 28.216 | 52,348 | +13,365 | 0.02% | 1,477,069 |
| 2010-08-13 | 2010-08-11 | 28.890 | 38,983 | -179,305 | 0.01% | 1,126,209 |
| 2010-08-06 | 2010-08-04 | 27.072 | 218,288 | +19,304 | 0.06% | 5,909,388 |
| 2010-08-05 | 2010-08-03 | 26.937 | 198,984 | +11,880 | 0.06% | 5,359,999 |
| 2010-08-04 | 2010-08-02 | 27.004 | 187,104 | +4,454 | 0.06% | 5,052,589 |
| 2010-08-03 | 2010-07-30 | 28.014 | 182,650 | -2,969 | 0.05% | 5,116,813 |
| 2010-07-29 | 2010-07-27 | 25.725 | 185,619 | +7,424 | 0.05% | 4,774,989 |
| 2010-07-28 | 2010-07-26 | 25.024 | 178,195 | +16,335 | 0.05% | 4,459,209 |
| 2010-07-27 | 2010-07-23 | 25.267 | 161,860 | +5,197 | 0.05% | 4,089,676 |
| 2010-07-26 | 2010-07-22 | 25.294 | 156,663 | -46,033 | 0.05% | 3,962,585 |
| 2010-07-23 | 2010-07-21 | 25.186 | 202,696 | -66,823 | 0.06% | 5,105,089 |
| 2010-07-22 | 2010-07-20 | 25.967 | 269,519 | +68,308 | 0.08% | 6,998,629 |
| 2010-07-21 | 2010-07-19 | 25.051 | 201,211 | +3,712 | 0.06% | 5,040,588 |
| 2010-07-20 | 2010-07-16 | 24.863 | 197,499 | +86,870 | 0.06% | 4,910,358 |
| 2010-07-19 | 2010-07-15 | 24.620 | 110,629 | +2,227 | 0.03% | 2,723,715 |
| 2010-07-14 | 2010-07-12 | 25.913 | 108,402 | +55,686 | 0.03% | 2,809,046 |
| 2010-07-13 | 2010-07-09 | 25.455 | 52,716 | -8,167 | 0.02% | 1,341,902 |
| 2010-07-12 | 2010-07-08 | 23.624 | 60,883 | +52,716 | 0.02% | 1,438,276 |
| 2010-07-09 | 2010-07-07 | 22.896 | 8,167 | +5,197 | 0.00% | 186,994 |
| 2010-07-08 | 2010-07-06 | 21.954 | 2,970 | -4,013 | 0.00% | 65,202 |
| 2010-07-07 | 2010-07-05 | 21.954 | 6,983 | -2,227 | 0.00% | 153,301 |
| 2010-07-06 | 2010-07-02 | 21.980 | 9,210 | -81,673 | 0.00% | 202,440 |
| 2010-07-05 | 2010-06-30 | 22.411 | 90,883 | -11,880 | 0.03% | 2,036,819 |
| 2010-07-02 | 2010-06-29 | 21.657 | 102,763 | -2,227 | 0.03% | 2,225,560 |
| 2010-06-30 | 2010-06-28 | 22.708 | 104,990 | +20,047 | 0.03% | 2,384,087 |
| 2010-06-29 | 2010-06-25 | 21.927 | 84,943 | +2,970 | 0.03% | 1,862,510 |
| 2010-06-28 | 2010-06-24 | 22.115 | 81,973 | +21,532 | 0.02% | 1,812,844 |
| 2010-06-24 | 2010-06-22 | 22.762 | 60,441 | -74,461 | 0.02% | 1,375,735 |
| 2010-06-23 | 2010-06-21 | 22.735 | 134,902 | -60,883 | 0.04% | 3,066,955 |
| 2010-06-22 | 2010-06-18 | 22.007 | 195,785 | -31,714 | 0.06% | 4,308,718 |
| 2010-06-21 | 2010-06-17 | 21.280 | 227,499 | +81,673 | 0.07% | 4,841,201 |
| 2010-06-15 | 2010-06-11 | 20.687 | 145,826 | +11,879 | 0.04% | 3,016,774 |
| 2010-06-09 | 2010-06-07 | 20.203 | 133,947 | +49,342 | 0.04% | 2,706,081 |
| 2010-06-08 | 2010-06-04 | 20.822 | 84,605 | -129,595 | 0.02% | 1,761,660 |
| 2010-06-07 | 2010-06-03 | 20.553 | 214,200 | -161,117 | 0.06% | 4,402,411 |
| 2010-06-04 | 2010-06-02 | 20.445 | 375,317 | +139,274 | 0.11% | 7,673,378 |
| 2010-06-03 | 2010-06-01 | 20.984 | 236,043 | +131,758 | 0.07% | 4,953,078 |
| 2010-06-02 | 2010-05-31 | 21.118 | 104,285 | -43,064 | 0.03% | 2,202,340 |
| 2010-06-01 | 2010-05-28 | 20.768 | 147,349 | +89,097 | 0.04% | 3,060,188 |
| 2010-05-31 | 2010-05-27 | 21.118 | 58,252 | -39,351 | 0.02% | 1,230,194 |
| 2010-05-28 | 2010-05-26 | 19.610 | 97,603 | +87,951 | 0.03% | 1,913,996 |
| 2010-05-27 | 2010-05-25 | 19.664 | 9,652 | +1,485 | 0.00% | 189,796 |
| 2010-05-26 | 2010-05-24 | 20.230 | 8,167 | -90,583 | 0.00% | 165,215 |
| 2010-05-25 | 2010-05-20 | 20.607 | 98,750 | +6,683 | 0.03% | 2,034,909 |
| 2010-05-24 | 2010-05-19 | 21.172 | 92,067 | +14,849 | 0.03% | 1,949,275 |
| 2010-05-20 | 2010-05-18 | 21.711 | 77,218 | -1,349,082 | 0.02% | 1,676,487 |
| 2010-05-19 | 2010-05-17 | 21.549 | 1,426,300 | +62,368 | 0.42% | 30,736,005 |
| 2010-05-18 | 2010-05-14 | 22.769 | 1,363,932 | +744,885 | 0.40% | 31,054,939 |
| 2010-05-17 | 2010-05-13 | 23.315 | 619,047 | +190 | 0.18% | 14,432,894 |
| 2010-05-14 | 2010-05-12 | 22.932 | 618,857 | +46,885 | 0.19% | 14,191,932 |
| 2010-05-13 | 2010-05-11 | 22.796 | 571,972 | +332,138 | 0.17% | 13,038,666 |
| 2010-05-12 | 2010-05-10 | 22.441 | 239,834 | -128,202 | 0.07% | 5,382,134 |
| 2010-05-11 | 2010-05-07 | 22.550 | 368,036 | +8,791 | 0.11% | 8,299,315 |
| 2010-05-10 | 2010-05-06 | 22.741 | 359,245 | +219,043 | 0.11% | 8,169,729 |
| 2010-05-07 | 2010-05-05 | 23.588 | 140,202 | +9,523 | 0.04% | 3,307,043 |
| 2010-05-06 | 2010-05-04 | 24.298 | 130,679 | +13,187 | 0.04% | 3,175,175 |
| 2010-05-04 | 2010-04-30 | 22.659 | 117,492 | +59,564 | 0.04% | 2,662,308 |
| 2010-05-03 | 2010-04-29 | 22.523 | 57,928 | -68,355 | 0.02% | 1,304,711 |
| 2010-04-30 | 2010-04-28 | 22.004 | 126,283 | +61,537 | 0.04% | 2,778,765 |
| 2010-04-29 | 2010-04-27 | 22.468 | 64,746 | +18,315 | 0.02% | 1,454,738 |
| 2010-04-28 | 2010-04-26 | 22.250 | 46,431 | -22,710 | 0.01% | 1,033,089 |
| 2010-04-26 | 2010-04-22 | 23.178 | 69,141 | -101,830 | 0.02% | 1,602,564 |
| 2010-04-23 | 2010-04-21 | 23.042 | 170,971 | -40,292 | 0.05% | 3,939,461 |
| 2010-04-22 | 2010-04-20 | 22.141 | 211,263 | -163,366 | 0.06% | 4,677,526 |
| 2010-04-21 | 2010-04-19 | 21.704 | 374,629 | +208,054 | 0.11% | 8,130,934 |
| 2010-04-20 | 2010-04-16 | 23.342 | 166,575 | +58,607 | 0.05% | 3,888,193 |
| 2010-04-16 | 2010-04-14 | 22.359 | 107,968 | -111,977 | 0.03% | 2,414,076 |
| 2010-04-15 | 2010-04-13 | 22.386 | 219,945 | +122,965 | 0.07% | 4,923,794 |
| 2010-04-14 | 2010-04-12 | 22.932 | 96,980 | -150,180 | 0.03% | 2,223,993 |
| 2010-04-13 | 2010-04-09 | 21.895 | 247,160 | -116,616 | 0.07% | 5,411,585 |
| 2010-04-12 | 2010-04-08 | 21.294 | 363,776 | +180,463 | 0.11% | 7,746,411 |
| 2010-04-09 | 2010-04-07 | 21.213 | 183,313 | +62,946 | 0.05% | 3,888,537 |
| 2010-04-07 | 2010-03-31 | 20.093 | 120,367 | +71,682 | 0.04% | 2,418,562 |
| 2010-04-01 | 2010-03-30 | 20.803 | 48,685 | +5,972 | 0.01% | 1,012,796 |
| 2010-03-30 | 2010-03-26 | 20.230 | 42,713 | -8,568 | 0.01% | 864,073 |
| 2010-03-29 | 2010-03-25 | 19.929 | 51,281 | +13,187 | 0.02% | 1,022,001 |
| 2010-03-26 | 2010-03-24 | 20.066 | 38,094 | +14,651 | 0.01% | 764,391 |
| 2010-03-24 | 2010-03-22 | 20.284 | 23,443 | +8,059 | 0.01% | 475,526 |
| 2010-03-22 | 2010-03-18 | 19.711 | 15,384 | -49,083 | 0.00% | 303,234 |
| 2010-03-18 | 2010-03-16 | 20.011 | 64,467 | +55,676 | 0.02% | 1,290,070 |
| 2010-03-16 | 2010-03-12 | 21.131 | 8,791 | -32,966 | 0.00% | 185,760 |
| 2010-03-12 | 2010-03-10 | 21.294 | 41,757 | +14,651 | 0.01% | 889,193 |
| 2010-03-11 | 2010-03-09 | 21.213 | 27,106 | +27,106 | 0.01% | 574,987 |
| 2010-03-09 | 2010-03-05 | 20.721 | 0 | -113,883 | ||
| 2010-03-02 | 2010-02-26 | 20.830 | 113,883 | +19,047 | 0.03% | 2,372,222 |
| 2010-03-01 | 2010-02-25 | 21.076 | 94,836 | -28,571 | 0.03% | 1,998,768 |
| 2010-02-26 | 2010-02-24 | 21.185 | 123,407 | -6,593 | 0.04% | 2,614,408 |
| 2010-02-23 | 2010-02-19 | 20.230 | 130,000 | +25,640 | 0.04% | 2,629,865 |
| 2010-02-19 | 2010-02-17 | 20.694 | 104,360 | +20,513 | 0.03% | 2,159,609 |
| 2010-02-18 | 2010-02-12 | 20.230 | 83,847 | -174,356 | 0.03% | 1,696,202 |
| 2010-02-17 | 2010-02-11 | 19.766 | 258,203 | +174,356 | 0.08% | 5,103,543 |
| 2010-02-12 | 2010-02-10 | 19.247 | 83,847 | +25,640 | 0.03% | 1,613,796 |
| 2010-02-09 | 2010-02-05 | 18.974 | 58,207 | -30,768 | 0.02% | 1,104,414 |
| 2010-02-05 | 2010-02-03 | 20.830 | 88,975 | -36,630 | 0.03% | 1,853,380 |
| 2010-02-04 | 2010-02-02 | 20.011 | 125,605 | -36,629 | 0.04% | 2,513,523 |
| 2010-02-03 | 2010-02-01 | 19.929 | 162,234 | -18,315 | 0.05% | 3,233,230 |
| 2010-02-02 | 2010-01-29 | 19.465 | 180,549 | +7,326 | 0.05% | 3,514,443 |
| 2010-02-01 | 2010-01-28 | 20.066 | 173,223 | -23,442 | 0.05% | 3,475,880 |
| 2010-01-29 | 2010-01-27 | 19.711 | 196,665 | +38,094 | 0.06% | 3,876,468 |
| 2010-01-22 | 2010-01-20 | 21.840 | 158,571 | -379,013 | 0.05% | 3,463,265 |
| 2010-01-21 | 2010-01-19 | 21.294 | 537,584 | -36,629 | 0.16% | 11,447,558 |
| 2010-01-20 | 2010-01-18 | 21.240 | 574,213 | +61,537 | 0.17% | 12,196,200 |
| 2010-01-15 | 2010-01-13 | 21.486 | 512,676 | +16,849 | 0.15% | 11,015,130 |
| 2010-01-14 | 2010-01-12 | 22.113 | 495,827 | +32,234 | 0.15% | 10,964,456 |
| 2010-01-12 | 2010-01-08 | 21.158 | 463,593 | +105,492 | 0.14% | 9,808,678 |
| 2010-01-08 | 2010-01-06 | 22.578 | 358,101 | -43,955 | 0.11% | 8,085,055 |
| 2010-01-05 | 2009-12-31 | 21.704 | 402,056 | +13,187 | 0.12% | 8,726,209 |
| 2010-01-04 | 2009-12-29 | 20.803 | 388,869 | -259,246 | 0.12% | 8,089,659 |
| 2009-12-22 | 2009-12-18 | 20.366 | 648,115 | +521,600 | 0.19% | 13,199,662 |
| 2009-12-18 | 2009-12-16 | 20.803 | 126,515 | +79,120 | 0.04% | 2,631,897 |
| 2009-12-17 | 2009-12-15 | 20.885 | 47,395 | -11,722 | 0.01% | 989,842 |
| 2009-12-16 | 2009-12-14 | 21.131 | 59,117 | +36,630 | 0.02% | 1,249,181 |
| 2009-12-04 | 2009-12-02 | 21.049 | 22,487 | +14,651 | 0.01% | 473,323 |
| 2009-12-03 | 2009-12-01 | 21.103 | 7,836 | -19,047 | 0.00% | 165,366 |
| 2009-11-27 | 2009-11-25 | 20.448 | 26,883 | -126,005 | 0.01% | 549,707 |
| 2009-11-26 | 2009-11-24 | 20.448 | 152,888 | +126,005 | 0.05% | 3,126,275 |
| 2009-11-20 | 2009-11-18 | 20.994 | 26,883 | +14,652 | 0.01% | 564,386 |
| 2009-11-19 | 2009-11-17 | 20.748 | 12,231 | -58,607 | 0.00% | 253,774 |
| 2009-11-18 | 2009-11-16 | 19.684 | 70,838 | +58,607 | 0.02% | 1,394,355 |
| 2009-11-09 | 2009-11-05 | 20.011 | 12,231 | -1,026 | 0.00% | 244,759 |
| 2009-11-06 | 2009-11-04 | 19.656 | 13,257 | +13,187 | 0.00% | 260,585 |
| 2009-11-02 | 2009-10-29 | 18.701 | 70 | -7,988 | 0.00% | 1,309 |
| 2009-10-30 | 2009-10-28 | 19.575 | 8,058 | -9,524 | 0.00% | 157,731 |
| 2009-10-29 | 2009-10-27 | 18.974 | 17,582 | -4,396 | 0.01% | 333,599 |
| 2009-10-27 | 2009-10-22 | 18.810 | 21,978 | -96,701 | 0.01% | 413,408 |
| 2009-10-23 | 2009-10-21 | 18.182 | 118,679 | +14,652 | 0.04% | 2,157,844 |
| 2009-10-21 | 2009-10-19 | 18.919 | 104,027 | +42,490 | 0.03% | 1,968,118 |
| 2009-10-20 | 2009-10-16 | 18.974 | 61,537 | +61,537 | 0.02% | 1,167,597 |
| 2009-10-19 | 2009-10-15 | 19.056 | 0 | -42,490 | ||
| 2009-10-09 | 2009-10-07 | 18.646 | 42,490 | +13,187 | 0.01% | 792,281 |
| 2009-10-06 | 2009-10-02 | 18.046 | 29,303 | -43,956 | 0.01% | 528,793 |
| 2009-10-02 | 2009-09-29 | 18.046 | 73,259 | -814,634 | 0.02% | 1,322,009 |
| 2009-09-30 | 2009-09-28 | 17.909 | 887,893 | +521,600 | 0.27% | 15,901,438 |
| 2009-09-29 | 2009-09-25 | 17.527 | 366,293 | +366,293 | 0.11% | 6,420,008 |
| 2009-09-28 | 2009-09-24 | 17.745 | 0 | -27,106 | ||
| 2009-09-25 | 2009-09-23 | 17.773 | 27,106 | -76,921 | 0.01% | 481,746 |
| 2009-09-22 | 2009-09-18 | 17.964 | 104,027 | -15,384 | 0.03% | 1,868,718 |
| 2009-09-21 | 2009-09-17 | 18.346 | 119,411 | +15,384 | 0.04% | 2,190,713 |
| 2009-09-18 | 2009-09-16 | 18.455 | 104,027 | -48,351 | 0.03% | 1,919,838 |
| 2009-09-17 | 2009-09-15 | 18.373 | 152,378 | +112,818 | 0.05% | 2,799,686 |
| 2009-09-11 | 2009-09-09 | 17.773 | 39,560 | +14,652 | 0.01% | 703,087 |
| 2009-09-10 | 2009-09-08 | 17.827 | 24,908 | -24,908 | 0.01% | 444,042 |
| 2009-09-09 | 2009-09-07 | 17.855 | 49,816 | +4,396 | 0.01% | 889,444 |
| 2009-09-02 | 2009-08-31 | 18.018 | 45,420 | -158,239 | 0.01% | 818,395 |
| 2009-08-31 | 2009-08-27 | 16.708 | 203,659 | -7,326 | 0.06% | 3,402,726 |
| 2009-08-28 | 2009-08-26 | 16.926 | 210,985 | +14,652 | 0.06% | 3,571,208 |
| 2009-08-19 | 2009-08-17 | 16.107 | 196,333 | -38,094 | 0.06% | 3,162,403 |
| 2009-08-18 | 2009-08-14 | 16.517 | 234,427 | +219,775 | 0.07% | 3,871,996 |
| 2009-08-14 | 2009-08-12 | 17.281 | 14,652 | +14,652 | 0.00% | 253,205 |
| 2009-08-12 | 2009-08-10 | 17.964 | 0 | -733 | ||
| 2009-08-10 | 2009-08-06 | 19.029 | 733 | -196,332 | 0.00% | 13,948 |
| 2009-08-07 | 2009-08-05 | 18.482 | 197,065 | +197,065 | 0.06% | 3,642,253 |
| 2009-08-06 | 2009-08-04 | 17.254 | 0 | -46,153 | ||
| 2009-08-03 | 2009-07-30 | 16.107 | 46,153 | -61,537 | 0.01% | 743,402 |
| 2009-07-31 | 2009-07-29 | 16.217 | 107,690 | -264,463 | 0.03% | 1,746,360 |
| 2009-07-30 | 2009-07-28 | 17.199 | 372,153 | -686,210 | 0.11% | 6,400,796 |
| 2009-07-29 | 2009-07-27 | 17.227 | 1,058,363 | -756,760 | 0.32% | 18,232,068 |
| 2009-07-28 | 2009-07-24 | 16.490 | 1,815,123 | -583,870 | 0.54% | 29,930,565 |
| 2009-07-27 | 2009-07-23 | 15.862 | 2,398,993 | +520,135 | 0.72% | 38,051,960 |
| 2009-07-23 | 2009-07-21 | 16.899 | 1,878,858 | -178,751 | 0.56% | 31,750,935 |
| 2009-07-22 | 2009-07-20 | 17.172 | 2,057,609 | +1,240,999 | 0.62% | 35,333,399 |
| 2009-07-21 | 2009-07-17 | 16.326 | 816,610 | +10,257 | 0.24% | 13,331,769 |
| 2009-07-20 | 2009-07-16 | 16.353 | 806,353 | -219,776 | 0.24% | 13,186,330 |
| 2009-07-17 | 2009-07-15 | 16.135 | 1,026,129 | -44,688 | 0.31% | 16,556,226 |
| 2009-07-16 | 2009-07-14 | 15.616 | 1,070,817 | +49,083 | 0.32% | 16,721,807 |
| 2009-07-15 | 2009-07-13 | 15.534 | 1,021,734 | -95,236 | 0.31% | 15,871,648 |
| 2009-07-13 | 2009-07-09 | 15.179 | 1,116,970 | -773,609 | 0.33% | 16,954,626 |
| 2009-07-10 | 2009-07-08 | 14.742 | 1,890,579 | +63,734 | 0.57% | 27,871,510 |
| 2009-07-08 | 2009-07-06 | 15.398 | 1,826,845 | -146,517 | 0.55% | 28,128,898 |
| 2009-07-07 | 2009-07-03 | 15.534 | 1,973,362 | -112,085 | 0.59% | 30,654,268 |
| 2009-07-06 | 2009-07-02 | 15.097 | 2,085,447 | +14,652 | 0.62% | 31,484,457 |
| 2009-07-03 | 2009-06-30 | 14.988 | 2,070,795 | +205,856 | 0.62% | 31,037,117 |
| 2009-07-02 | 2009-06-29 | 15.671 | 1,864,939 | +250,544 | 0.56% | 29,224,591 |
| 2009-06-30 | 2009-06-26 | 16.244 | 1,614,395 | -119,411 | 0.48% | 26,223,985 |
| 2009-06-29 | 2009-06-25 | 15.944 | 1,733,806 | -489,065 | 0.52% | 27,643,006 |
| 2009-06-26 | 2009-06-24 | 15.998 | 2,222,871 | -258,602 | 0.67% | 35,561,805 |
| 2009-06-23 | 2009-06-19 | 15.889 | 2,481,473 | -306,953 | 0.74% | 39,427,973 |
| 2009-06-22 | 2009-06-18 | 15.425 | 2,788,426 | -128,935 | 0.83% | 43,010,995 |
| 2009-06-19 | 2009-06-17 | 15.206 | 2,917,361 | -1,410,226 | 0.87% | 44,362,630 |
| 2009-06-18 | 2009-06-16 | 14.196 | 4,327,587 | +191,937 | 1.30% | 61,435,736 |
| 2009-06-17 | 2009-06-15 | 14.196 | 4,135,650 | +17,582 | 1.24% | 58,710,941 |
| 2009-06-16 | 2009-06-12 | 14.360 | 4,118,068 | +142,854 | 1.23% | 59,135,895 |
| 2009-06-12 | 2009-06-10 | 14.387 | 3,975,214 | +43,955 | 1.19% | 57,193,022 |
| 2009-06-11 | 2009-06-09 | 13.978 | 3,931,259 | +27,838 | 1.18% | 54,950,739 |
| 2009-06-10 | 2009-06-08 | 14.196 | 3,903,421 | +586,801 | 1.17% | 55,414,147 |
| 2009-06-09 | 2009-06-05 | 14.606 | 3,316,620 | +638,814 | 0.99% | 48,441,927 |
| 2009-06-08 | 2009-06-04 | 14.442 | 2,677,806 | -837,345 | 0.80% | 38,672,896 |
| 2009-06-05 | 2009-06-03 | 14.306 | 3,515,151 | -830,019 | 1.05% | 50,286,011 |
| 2009-06-04 | 2009-06-02 | 14.824 | 4,345,170 | -760,423 | 1.30% | 64,413,740 |
| 2009-06-03 | 2009-06-01 | 15.425 | 5,105,593 | +1,282,757 | 1.53% | 78,752,900 |
| 2009-06-02 | 2009-05-29 | 15.452 | 3,822,836 | +981,664 | 1.14% | 59,070,958 |
| 2009-05-26 | 2009-05-22 | 15.288 | 2,841,172 | -848,334 | 0.85% | 43,436,765 |
| 2009-05-22 | 2009-05-20 | 15.669 | 3,689,506 | -460,063 | 1.10% | 57,810,665 |
| 2009-05-21 | 2009-05-19 | 15.780 | 4,149,569 | +64,648 | 1.24% | 65,479,680 |
| 2009-05-20 | 2009-05-18 | 15.308 | 4,084,921 | -565,399 | 1.24% | 62,533,687 |
| 2009-05-18 | 2009-05-14 | 14.726 | 4,650,320 | +8,655 | 1.41% | 68,480,773 |
| 2009-05-15 | 2009-05-13 | 14.504 | 4,641,665 | +174,946 | 1.41% | 67,323,514 |
| 2009-05-13 | 2009-05-11 | 14.560 | 4,466,719 | +556,024 | 1.36% | 65,033,815 |
| 2009-05-12 | 2009-05-08 | 15.419 | 3,910,695 | +356,980 | 1.19% | 60,300,377 |
| 2009-05-11 | 2009-05-07 | 15.530 | 3,553,715 | +41,107 | 1.08% | 55,190,193 |
| 2009-05-08 | 2009-05-06 | 15.281 | 3,512,608 | +371,403 | 1.07% | 53,675,065 |
| 2009-05-07 | 2009-05-05 | 15.281 | 3,141,205 | -144,234 | 0.95% | 47,999,772 |
| 2009-05-06 | 2009-05-04 | 15.087 | 3,285,439 | +897,498 | 1.00% | 49,565,969 |
| 2009-05-05 | 2009-04-30 | 14.809 | 2,387,941 | +154,331 | 0.73% | 35,363,573 |
| 2009-05-04 | 2009-04-29 | 14.255 | 2,233,610 | -148,273 | 0.68% | 31,839,171 |
| 2009-04-30 | 2009-04-28 | 13.894 | 2,381,883 | -128,369 | 0.72% | 33,094,014 |
| 2009-04-29 | 2009-04-27 | 14.060 | 2,510,252 | -241,592 | 0.76% | 35,295,275 |
| 2009-04-28 | 2009-04-24 | 14.144 | 2,751,844 | +98,800 | 0.84% | 38,921,116 |
| 2009-04-27 | 2009-04-23 | 14.643 | 2,653,044 | -1,821,680 | 0.81% | 38,848,090 |
| 2009-04-24 | 2009-04-22 | 12.244 | 4,474,724 | -1,277,916 | 1.36% | 54,788,354 |
| 2009-04-23 | 2009-04-21 | 11.121 | 5,752,640 | -396,644 | 1.75% | 63,973,905 |
| 2009-04-22 | 2009-04-20 | 11.162 | 6,149,284 | -308,662 | 1.87% | 68,640,704 |
| 2009-04-21 | 2009-04-17 | 10.857 | 6,457,946 | +721 | 1.96% | 70,116,054 |
| 2009-04-20 | 2009-04-16 | 10.760 | 6,457,225 | +75,723 | 1.96% | 69,481,460 |
| 2009-04-17 | 2009-04-15 | 10.982 | 6,381,502 | +879,109 | 1.94% | 70,082,468 |
| 2009-04-16 | 2009-04-14 | 11.162 | 5,502,393 | +372,845 | 1.67% | 61,419,855 |
| 2009-04-15 | 2009-04-09 | 11.038 | 5,129,548 | +171,639 | 1.56% | 56,617,862 |
| 2009-04-14 | 2009-04-08 | 10.427 | 4,957,909 | -721 | 1.51% | 51,698,470 |
| 2009-04-09 | 2009-04-07 | 11.093 | 4,958,630 | +139,908 | 1.51% | 55,006,370 |
| 2009-04-08 | 2009-04-06 | 11.135 | 4,818,722 | +901,464 | 1.46% | 53,654,817 |
| 2009-04-07 | 2009-04-03 | 10.982 | 3,917,258 | +444,242 | 1.19% | 43,019,827 |
| 2009-04-06 | 2009-04-02 | 11.578 | 3,473,016 | -162,264 | 1.06% | 40,211,897 |
| 2009-04-03 | 2009-04-01 | 11.204 | 3,635,280 | -49,760 | 1.11% | 40,729,636 |
| 2009-04-02 | 2009-03-31 | 10.927 | 3,685,040 | -610,833 | 1.12% | 40,265,187 |
| 2009-04-01 | 2009-03-30 | 10.719 | 4,295,873 | -42,261 | 1.31% | 46,046,033 |
| 2009-03-31 | 2009-03-27 | 10.954 | 4,338,134 | +127,648 | 1.32% | 47,521,632 |
| 2009-03-27 | 2009-03-25 | 10.885 | 4,210,486 | +249,525 | 1.28% | 45,831,406 |
| 2009-03-26 | 2009-03-24 | 10.982 | 3,960,961 | +1,109,162 | 1.20% | 43,499,778 |
| 2009-03-25 | 2009-03-23 | 11.481 | 2,851,799 | -721 | 0.87% | 32,742,403 |
| 2009-03-24 | 2009-03-20 | 10.982 | 2,852,520 | +6,491 | 0.87% | 31,326,738 |
| 2009-03-23 | 2009-03-19 | 11.440 | 2,846,029 | +403,856 | 0.87% | 32,557,764 |
| 2009-03-18 | 2009-03-16 | 10.954 | 2,442,173 | +300,007 | 0.74% | 26,752,527 |
| 2009-03-17 | 2009-03-13 | 10.538 | 2,142,166 | -52,645 | 0.65% | 22,575,013 |
| 2009-03-16 | 2009-03-12 | 10.164 | 2,194,811 | -198,291 | 0.67% | 22,308,091 |
| 2009-03-13 | 2009-03-11 | 10.275 | 2,393,102 | -505 | 0.73% | 24,588,991 |
| 2009-03-12 | 2009-03-10 | 10.053 | 2,393,607 | -26,684 | 0.73% | 24,063,132 |
| 2009-03-11 | 2009-03-09 | 9.845 | 2,420,291 | +78,608 | 0.74% | 23,827,980 |
| 2009-03-10 | 2009-03-06 | 10.303 | 2,341,683 | -111,060 | 0.71% | 24,125,605 |
| 2009-03-09 | 2009-03-05 | 10.261 | 2,452,743 | +111,565 | 0.75% | 25,167,789 |
| 2009-03-06 | 2009-03-04 | 10.247 | 2,341,178 | +55,530 | 0.71% | 23,990,548 |
| 2009-03-05 | 2009-03-03 | 9.595 | 2,285,648 | +44,713 | 0.69% | 21,931,924 |
| 2009-03-04 | 2009-03-02 | 9.582 | 2,240,935 | -131,585 | 0.68% | 21,471,807 |
| 2009-03-03 | 2009-02-27 | 9.817 | 2,372,520 | -12,981 | 0.72% | 23,291,874 |
| 2009-03-02 | 2009-02-26 | 9.984 | 2,385,501 | +47,566 | 0.73% | 23,816,251 |
| 2009-02-27 | 2009-02-25 | 9.845 | 2,337,935 | +38,222 | 0.71% | 23,017,178 |
| 2009-02-26 | 2009-02-24 | 9.706 | 2,299,713 | -209,861 | 0.70% | 22,321,994 |
| 2009-02-25 | 2009-02-23 | 9.914 | 2,509,574 | -36,780 | 0.76% | 24,880,972 |
| 2009-02-24 | 2009-02-20 | 9.914 | 2,546,354 | +125,484 | 0.77% | 25,245,625 |
| 2009-02-23 | 2009-02-19 | 10.053 | 2,420,870 | +144,235 | 0.74% | 24,337,209 |
| 2009-02-19 | 2009-02-17 | 10.039 | 2,276,635 | -533,667 | 0.69% | 22,855,634 |
| 2009-02-17 | 2009-02-13 | 10.386 | 2,810,302 | -30,290 | 0.85% | 29,187,447 |
| 2009-02-16 | 2009-02-12 | 10.109 | 2,840,592 | +708,912 | 0.86% | 28,714,264 |
| 2009-02-13 | 2009-02-11 | 10.788 | 2,131,680 | -820,693 | 0.65% | 22,996,562 |
| 2009-02-12 | 2009-02-10 | 10.691 | 2,952,373 | -465,877 | 0.90% | 31,563,627 |
| 2009-02-11 | 2009-02-09 | 10.011 | 3,418,250 | -196,159 | 1.04% | 34,221,758 |
| 2009-02-10 | 2009-02-06 | 9.651 | 3,614,409 | -685,113 | 1.10% | 34,882,518 |
| 2009-02-09 | 2009-02-05 | 9.221 | 4,299,522 | -20,193 | 1.31% | 39,646,342 |
| 2009-02-06 | 2009-02-04 | 8.736 | 4,319,715 | +86,541 | 1.31% | 37,736,094 |
| 2009-02-04 | 2009-02-02 | 8.278 | 4,233,174 | +108,175 | 1.29% | 35,043,038 |
| 2009-02-03 | 2009-01-30 | 8.625 | 4,124,999 | +579,823 | 1.25% | 35,577,508 |
| 2009-02-02 | 2009-01-29 | 9.082 | 3,545,176 | -83,058 | 1.08% | 32,198,853 |
| 2009-01-30 | 2009-01-23 | 8.445 | 3,628,234 | +38,943 | 1.10% | 30,638,950 |
| 2009-01-29 | 2009-01-22 | 8.209 | 3,589,291 | -309,382 | 1.09% | 29,463,998 |
| 2009-01-23 | 2009-01-21 | 7.904 | 3,898,673 | -197,601 | 1.19% | 30,814,347 |
| 2009-01-21 | 2009-01-19 | 7.973 | 4,096,274 | -8,654 | 1.25% | 32,660,147 |
| 2009-01-20 | 2009-01-16 | 7.918 | 4,104,928 | -116,109 | 1.25% | 32,501,466 |
| 2009-01-19 | 2009-01-15 | 7.779 | 4,221,037 | -20,914 | 1.28% | 32,835,476 |
| 2009-01-16 | 2009-01-14 | 8.015 | 4,241,951 | +7,212 | 1.29% | 33,998,111 |
| 2009-01-15 | 2009-01-13 | 8.126 | 4,234,739 | -540,879 | 1.29% | 34,410,070 |
| 2009-01-14 | 2009-01-12 | 8.042 | 4,775,618 | -501,214 | 1.45% | 38,407,750 |
| 2009-01-13 | 2009-01-09 | 8.389 | 5,276,832 | -424,771 | 1.60% | 44,268,004 |
| 2009-01-12 | 2009-01-08 | 8.153 | 5,701,603 | -17,308 | 1.73% | 46,487,436 |
| 2009-01-09 | 2009-01-07 | 8.583 | 5,718,911 | -9,375 | 1.74% | 49,086,864 |
| 2009-01-08 | 2009-01-06 | 9.013 | 5,728,286 | +1,267,099 | 1.74% | 51,629,670 |
| 2009-01-06 | 2009-01-02 | 8.764 | 4,461,187 | +90,867 | 1.36% | 39,095,683 |
| 2009-01-02 | 2008-12-29 | 8.528 | 4,370,320 | +122,066 | 1.33% | 37,269,164 |
| 2008-12-29 | 2008-12-22 | 9.082 | 4,248,254 | +479,579 | 1.29% | 38,584,517 |
| 2008-12-23 | 2008-12-19 | 9.498 | 3,768,675 | -102,406 | 1.15% | 35,796,499 |
| 2008-12-22 | 2008-12-18 | 9.706 | 3,871,081 | +90,867 | 1.18% | 37,574,360 |
| 2008-12-19 | 2008-12-17 | 9.082 | 3,780,214 | +281,257 | 1.15% | 34,333,572 |
| 2008-12-16 | 2008-12-12 | 8.611 | 3,498,957 | -581,985 | 1.06% | 30,129,471 |
| 2008-12-15 | 2008-12-11 | 9.013 | 4,080,942 | +731,989 | 1.24% | 36,781,978 |
| 2008-12-12 | 2008-12-10 | 9.277 | 3,348,953 | +390,154 | 1.02% | 31,066,796 |
| 2008-12-10 | 2008-12-08 | 9.429 | 2,958,799 | -75,002 | 0.90% | 27,898,810 |
| 2008-12-09 | 2008-12-05 | 9.152 | 3,033,801 | +243,035 | 0.92% | 27,764,658 |
| 2008-12-08 | 2008-12-04 | 8.472 | 2,790,766 | +142,071 | 0.85% | 23,644,271 |
| 2008-12-03 | 2008-12-01 | 8.320 | 2,648,695 | +478,937 | 0.81% | 22,036,595 |
| 2008-12-02 | 2008-11-28 | 8.736 | 2,169,758 | +340,393 | 0.66% | 18,954,535 |
| 2008-12-01 | 2008-11-27 | 8.736 | 1,829,365 | +76,445 | 0.56% | 15,980,936 |
| 2008-11-28 | 2008-11-26 | 8.320 | 1,752,920 | +390,875 | 0.53% | 14,583,932 |
| 2008-11-26 | 2008-11-24 | 7.571 | 1,362,045 | -407,462 | 0.41% | 10,312,059 |
| 2008-11-25 | 2008-11-21 | 7.197 | 1,769,507 | +184,620 | 0.54% | 12,734,472 |
| 2008-11-24 | 2008-11-20 | 7.127 | 1,584,887 | +77,165 | 0.48% | 11,295,949 |
| 2008-11-21 | 2008-11-19 | 7.405 | 1,507,722 | +77,887 | 0.46% | 11,164,103 |
| 2008-11-20 | 2008-11-18 | 7.266 | 1,429,835 | +6,490 | 0.43% | 10,389,114 |
| 2008-11-19 | 2008-11-17 | 7.710 | 1,423,345 | -230,775 | 0.43% | 10,973,528 |
| 2008-11-17 | 2008-11-13 | 7.640 | 1,654,120 | -1,119,258 | 0.50% | 12,638,045 |
| 2008-11-14 | 2008-11-12 | 7.349 | 2,773,378 | -259,622 | 0.84% | 20,381,974 |
| 2008-11-10 | 2008-11-06 | 6.794 | 3,033,000 | -437,752 | 0.92% | 20,607,713 |
| 2008-11-07 | 2008-11-05 | 6.919 | 3,470,752 | +1,670,234 | 1.06% | 24,015,157 |
| 2008-11-06 | 2008-11-04 | 6.642 | 1,800,518 | -243,756 | 0.55% | 11,958,984 |
| 2008-11-05 | 2008-11-03 | 6.240 | 2,044,274 | -216,351 | 0.62% | 12,755,953 |
| 2008-11-04 | 2008-10-31 | 5.671 | 2,260,625 | +271,160 | 0.69% | 12,820,741 |
| 2008-11-03 | 2008-10-30 | 5.491 | 1,989,465 | +166,591 | 0.60% | 10,924,279 |
| 2008-10-31 | 2008-10-29 | 4.409 | 1,822,874 | -6,202 | 0.55% | 8,037,946 |
| 2008-10-29 | 2008-10-27 | 4.409 | 1,829,076 | -889,926 | 0.56% | 8,065,293 |
| 2008-10-28 | 2008-10-24 | 4.881 | 2,719,002 | +293,517 | 0.83% | 13,271,301 |
| 2008-10-27 | 2008-10-23 | 5.380 | 2,425,485 | +144,234 | 0.74% | 13,049,432 |
| 2008-10-24 | 2008-10-22 | 6.379 | 2,281,251 | -119,714 | 0.69% | 14,550,979 |
| 2008-10-23 | 2008-10-21 | 7.086 | 2,400,965 | -416,116 | 0.73% | 17,012,496 |
| 2008-10-22 | 2008-10-20 | 7.030 | 2,817,081 | -544,485 | 0.86% | 19,804,715 |
| 2008-10-21 | 2008-10-17 | 6.781 | 3,361,566 | -465,877 | 1.02% | 22,793,541 |
| 2008-10-20 | 2008-10-16 | 6.656 | 3,827,443 | -233,660 | 1.16% | 25,474,828 |
| 2008-10-17 | 2008-10-15 | 6.989 | 4,061,103 | -333,181 | 1.23% | 28,381,532 |
| 2008-10-15 | 2008-10-13 | 6.933 | 4,394,284 | +233,660 | 1.34% | 30,466,280 |
| 2008-10-13 | 2008-10-09 | 6.836 | 4,160,624 | -220,679 | 1.26% | 28,442,429 |
| 2008-10-10 | 2008-10-08 | 6.656 | 4,381,303 | -325,248 | 1.33% | 29,161,229 |
| 2008-10-09 | 2008-10-06 | 7.058 | 4,706,551 | -587,034 | 1.43% | 33,218,640 |
| 2008-10-06 | 2008-10-02 | 7.210 | 5,293,585 | +617,323 | 1.61% | 38,169,330 |
| 2008-10-02 | 2008-09-29 | 7.280 | 4,676,262 | -315,152 | 1.42% | 34,042,342 |
| 2008-09-30 | 2008-09-26 | 7.613 | 4,991,414 | -215,631 | 1.52% | 37,997,693 |
| 2008-09-29 | 2008-09-25 | 7.904 | 5,207,045 | -3,335,419 | 1.58% | 41,155,462 |
| 2008-09-26 | 2008-09-24 | 7.904 | 8,542,464 | -54,809 | 2.60% | 67,517,960 |
| 2008-09-25 | 2008-09-23 | 7.904 | 8,597,273 | +43,991 | 2.61% | 67,951,159 |
| 2008-09-24 | 2008-09-22 | 7.834 | 8,553,282 | +60,579 | 2.60% | 67,010,450 |
| 2008-09-19 | 2008-09-17 | 6.933 | 8,492,703 | +118,993 | 2.58% | 58,881,279 |
| 2008-09-18 | 2008-09-16 | 7.418 | 8,373,710 | -276,930 | 2.55% | 62,120,221 |
| 2008-09-16 | 2008-09-11 | 7.626 | 8,650,640 | -953,389 | 2.63% | 65,973,910 |
| 2008-09-12 | 2008-09-10 | 7.848 | 9,604,029 | +328,855 | 2.92% | 75,375,671 |
| 2008-09-11 | 2008-09-09 | 7.918 | 9,275,174 | -219,237 | 2.82% | 73,437,768 |
| 2008-09-10 | 2008-09-08 | 8.140 | 9,494,411 | +72,118 | 2.89% | 77,280,056 |
| 2008-09-09 | 2008-09-05 | 8.320 | 9,422,293 | -64,906 | 2.86% | 78,391,532 |
| 2008-09-08 | 2008-09-04 | 8.389 | 9,487,199 | +320,200 | 2.88% | 79,589,299 |
| 2008-09-05 | 2008-09-03 | 8.750 | 9,166,999 | -77,886 | 2.79% | 80,208,028 |
| 2008-09-02 | 2008-08-29 | 9.013 | 9,244,885 | +538,354 | 2.81% | 83,325,162 |
| 2008-09-01 | 2008-08-28 | 8.777 | 8,706,531 | +243,757 | 2.65% | 76,420,550 |
| 2008-08-29 | 2008-08-27 | 8.764 | 8,462,774 | +20,192 | 2.57% | 74,163,654 |
| 2008-08-28 | 2008-08-26 | 8.639 | 8,442,582 | -41,106 | 2.57% | 72,933,093 |
| 2008-08-27 | 2008-08-25 | 9.013 | 8,483,688 | +72,838 | 2.58% | 76,464,410 |
| 2008-08-26 | 2008-08-21 | 8.736 | 8,410,850 | -1,522,394 | 2.56% | 73,475,362 |
| 2008-08-25 | 2008-08-20 | 8.722 | 9,933,244 | +305,056 | 3.02% | 86,636,928 |
| 2008-08-20 | 2008-08-18 | 8.597 | 9,628,188 | -186,062 | 2.93% | 82,774,687 |
| 2008-08-19 | 2008-08-15 | 8.750 | 9,814,250 | -66,348 | 2.98% | 85,871,248 |
| 2008-08-18 | 2008-08-14 | 8.750 | 9,880,598 | +274,045 | 3.00% | 86,451,769 |
| 2008-08-15 | 2008-08-13 | 8.680 | 9,606,553 | -49,761 | 2.92% | 83,387,934 |
| 2008-08-14 | 2008-08-12 | 8.764 | 9,656,314 | -502,656 | 2.94% | 84,623,261 |
| 2008-08-12 | 2008-08-08 | 9.041 | 10,158,970 | -117,551 | 3.09% | 91,845,646 |
| 2008-08-11 | 2008-08-07 | 9.388 | 10,276,521 | -546,649 | 3.12% | 96,470,844 |
| 2008-08-08 | 2008-08-05 | 9.457 | 10,823,170 | -1,035,602 | 3.29% | 102,352,900 |
| 2008-08-07 | 2008-08-04 | 9.457 | 11,858,772 | -136,302 | 3.61% | 112,146,414 |
| 2008-08-04 | 2008-07-31 | 10.192 | 11,995,074 | -623,092 | 3.65% | 122,250,760 |
| 2008-07-31 | 2008-07-29 | 9.540 | 12,618,166 | -468,041 | 3.84% | 120,377,681 |
| 2008-07-30 | 2008-07-28 | 9.332 | 13,086,207 | -721,171 | 3.98% | 122,120,942 |
| 2008-07-28 | 2008-07-24 | 8.833 | 13,807,378 | +5,048 | 4.20% | 121,958,463 |
| 2008-07-25 | 2008-07-23 | 8.736 | 13,802,330 | +36,059 | 4.20% | 120,574,162 |
| 2008-07-22 | 2008-07-18 | 8.528 | 13,766,271 | -144,235 | 4.19% | 117,395,845 |
| 2008-07-21 | 2008-07-17 | 8.209 | 13,910,506 | +88,704 | 4.23% | 114,189,437 |
| 2008-07-18 | 2008-07-16 | 8.167 | 13,821,802 | -183,177 | 4.20% | 112,886,305 |
| 2008-07-17 | 2008-07-15 | 8.029 | 14,004,979 | -56,973 | 4.26% | 112,440,385 |
| 2008-07-16 | 2008-07-14 | 8.458 | 14,061,952 | +13,702 | 4.28% | 118,942,413 |
| 2008-07-11 | 2008-07-09 | 8.458 | 14,048,250 | -6,490 | 4.27% | 118,826,515 |
| 2008-07-10 | 2008-07-08 | 8.153 | 14,054,740 | -452,175 | 4.27% | 114,593,884 |
| 2008-07-09 | 2008-07-07 | 8.320 | 14,506,915 | +72,117 | 4.41% | 120,694,537 |
| 2008-07-07 | 2008-07-03 | 8.250 | 14,434,798 | +6,491 | 4.39% | 119,093,751 |
| 2008-07-04 | 2008-07-02 | 8.805 | 14,428,307 | -1,442 | 4.39% | 127,042,899 |
| 2008-07-03 | 2008-06-30 | 8.972 | 14,429,749 | -53,007 | 4.39% | 129,456,647 |
| 2008-06-30 | 2008-06-26 | 9.180 | 14,482,756 | -100,242 | 4.40% | 132,944,538 |
| 2008-06-19 | 2008-06-17 | 9.457 | 14,582,998 | +93,752 | 4.43% | 137,908,962 |
| 2008-06-18 | 2008-06-16 | 9.554 | 14,489,246 | -60,579 | 4.40% | 138,428,753 |
| 2008-06-17 | 2008-06-13 | 8.874 | 14,549,825 | -731,989 | 4.42% | 129,121,642 |
| 2008-06-16 | 2008-06-12 | 8.666 | 15,281,814 | -644,006 | 4.65% | 132,439,101 |
| 2008-06-11 | 2008-06-06 | 9.914 | 15,925,820 | +5,769 | 4.84% | 157,895,278 |
| 2008-06-10 | 2008-06-05 | 10.053 | 15,920,051 | -158,658 | 4.84% | 160,045,607 |
| 2008-06-06 | 2008-06-04 | 10.400 | 16,078,709 | +2,885 | 4.89% | 167,214,423 |
| 2008-06-03 | 2008-05-30 | 10.774 | 16,075,824 | +12,260 | 4.89% | 173,203,059 |
| 2008-06-02 | 2008-05-29 | 10.982 | 16,063,564 | -50,482 | 4.88% | 176,412,107 |
| 2008-05-28 | 2008-05-26 | 10.552 | 16,114,046 | +216,351 | 4.90% | 170,039,787 |
| 2008-05-27 | 2008-05-23 | 11.240 | 15,897,695 | -22,356 | 4.83% | 178,696,464 |
| 2008-05-26 | 2008-05-22 | 11.255 | 15,920,051 | +443,780 | 4.84% | 179,173,130 |
| 2008-05-23 | 2008-05-21 | 11.311 | 15,476,271 | +70,638 | 4.80% | 175,054,952 |
| 2008-05-19 | 2008-05-15 | 11.594 | 15,405,633 | -56,511 | 4.78% | 178,617,804 |
| 2008-05-16 | 2008-05-14 | 11.424 | 15,462,144 | -127,855 | 4.80% | 176,646,300 |
| 2008-05-15 | 2008-05-13 | 11.042 | 15,589,999 | +757,947 | 4.84% | 172,148,002 |
| 2008-05-14 | 2008-05-09 | 11.113 | 14,832,052 | -19,779 | 4.60% | 164,828,457 |
| 2008-05-13 | 2008-05-08 | 11.382 | 14,851,831 | +56,511 | 4.61% | 169,043,059 |
| 2008-05-09 | 2008-05-07 | 11.608 | 14,795,320 | +560,866 | 4.59% | 171,751,094 |
| 2008-05-08 | 2008-05-06 | 11.778 | 14,234,454 | -392,042 | 4.42% | 167,658,446 |
| 2008-05-07 | 2008-05-05 | 12.047 | 14,626,496 | -43,089 | 4.54% | 176,210,244 |
| 2008-05-05 | 2008-04-30 | 10.731 | 14,669,585 | +41,677 | 4.55% | 157,415,803 |
| 2008-05-02 | 2008-04-29 | 10.802 | 14,627,908 | +745,938 | 4.54% | 158,003,990 |
| 2008-04-30 | 2008-04-28 | 10.660 | 13,881,970 | +212,620 | 4.31% | 147,981,483 |
| 2008-04-29 | 2008-04-25 | 10.915 | 13,669,350 | +514,245 | 4.24% | 149,198,184 |
| 2008-04-28 | 2008-04-24 | 11.566 | 13,155,105 | +110,902 | 4.08% | 152,152,002 |
| 2008-04-25 | 2008-04-23 | 10.575 | 13,044,203 | +606,781 | 4.05% | 137,942,930 |
| 2008-04-24 | 2008-04-22 | 10.249 | 12,437,422 | +380,032 | 3.86% | 127,476,530 |
| 2008-04-23 | 2008-04-21 | 9.980 | 12,057,390 | -195,667 | 3.74% | 120,338,258 |
| 2008-04-21 | 2008-04-17 | 9.980 | 12,253,057 | -498,705 | 3.80% | 122,291,104 |
| 2008-04-18 | 2008-04-16 | 9.343 | 12,751,762 | +1,413 | 3.96% | 119,144,893 |
| 2008-04-17 | 2008-04-15 | 9.485 | 12,750,349 | -50,859 | 3.96% | 120,936,716 |
| 2008-04-16 | 2008-04-14 | 9.258 | 12,801,208 | +523,428 | 3.97% | 118,519,551 |
| 2008-04-14 | 2008-04-10 | 9.966 | 12,277,780 | +70,638 | 3.81% | 122,364,039 |
| 2008-04-11 | 2008-04-09 | 10.179 | 12,207,142 | -249,353 | 3.79% | 124,252,228 |
| 2008-04-10 | 2008-04-08 | 10.802 | 12,456,495 | -550,976 | 3.87% | 134,549,377 |
| 2008-04-09 | 2008-04-07 | 10.278 | 13,007,471 | -141,277 | 4.04% | 133,687,494 |
| 2008-04-08 | 2008-04-03 | 9.556 | 13,148,748 | -211,914 | 4.08% | 125,646,233 |
| 2008-04-07 | 2008-04-02 | 8.919 | 13,360,662 | -73,463 | 4.15% | 119,159,816 |
| 2008-04-03 | 2008-04-01 | 8.791 | 13,434,125 | -98,894 | 4.17% | 118,103,368 |
| 2008-04-02 | 2008-03-31 | 8.650 | 13,533,019 | -939,132 | 4.20% | 117,056,948 |
| 2008-04-01 | 2008-03-28 | 8.282 | 14,472,151 | -859,343 | 4.49% | 119,853,369 |
| 2008-03-26 | 2008-03-20 | 7.800 | 15,331,494 | -1,581,586 | 4.76% | 119,590,690 |
| 2008-03-19 | 2008-03-17 | 8.947 | 16,913,080 | -1,032,729 | 5.25% | 151,321,653 |
| 2008-03-18 | 2008-03-14 | 9.910 | 17,945,809 | +353,191 | 5.57% | 177,837,104 |
| 2008-03-17 | 2008-03-13 | 10.547 | 17,592,618 | -360,254 | 5.46% | 185,544,481 |
| 2008-03-14 | 2008-03-12 | 11.071 | 17,952,872 | +15,540 | 5.57% | 198,747,642 |
| 2008-03-13 | 2008-03-11 | 11.368 | 17,937,332 | +274,782 | 5.57% | 203,908,199 |
| 2008-03-12 | 2008-03-10 | 11.552 | 17,662,550 | -115,846 | 5.48% | 204,035,088 |
| 2008-03-11 | 2008-03-07 | 12.175 | 17,778,396 | -252,885 | 5.52% | 216,447,375 |
| 2008-03-10 | 2008-03-06 | 12.741 | 18,031,281 | -268,424 | 5.60% | 229,736,705 |
| 2008-03-07 | 2008-03-05 | 12.854 | 18,299,705 | -134,213 | 5.68% | 235,229,201 |
| 2008-03-04 | 2008-02-29 | 13.732 | 18,433,918 | +628,326 | 5.72% | 253,134,117 |
| 2008-03-03 | 2008-02-28 | 13.831 | 17,805,592 | -209,089 | 5.53% | 246,270,435 |
| 2008-02-29 | 2008-02-27 | 13.010 | 18,014,681 | +16,247 | 5.59% | 234,370,736 |
| 2008-02-28 | 2008-02-26 | 12.883 | 17,998,434 | -70,638 | 5.59% | 231,866,181 |
| 2008-02-27 | 2008-02-25 | 12.302 | 18,069,072 | +20,485 | 5.61% | 222,288,462 |
| 2008-02-26 | 2008-02-22 | 12.175 | 18,048,587 | +168,825 | 5.60% | 219,736,881 |
| 2008-02-25 | 2008-02-21 | 12.302 | 17,879,762 | +293,148 | 5.55% | 219,959,542 |
| 2008-02-22 | 2008-02-20 | 12.387 | 17,586,614 | +319,284 | 5.46% | 217,846,999 |
| 2008-02-21 | 2008-02-19 | 12.755 | 17,267,330 | +117,259 | 5.36% | 220,247,646 |
| 2008-02-20 | 2008-02-18 | 12.840 | 17,150,071 | +50,153 | 5.32% | 220,208,717 |
| 2008-02-19 | 2008-02-15 | 12.868 | 17,099,918 | -30,374 | 5.31% | 220,048,903 |
| 2008-02-18 | 2008-02-14 | 12.472 | 17,130,292 | +138,450 | 5.32% | 213,649,544 |
| 2008-02-15 | 2008-02-13 | 12.246 | 16,991,842 | +154,698 | 5.27% | 208,074,023 |
| 2008-02-14 | 2008-02-12 | 12.288 | 16,837,144 | -287,497 | 5.23% | 206,894,739 |
| 2008-02-13 | 2008-02-11 | 12.161 | 17,124,641 | -254,297 | 5.32% | 208,245,649 |
| 2008-02-12 | 2008-02-06 | 12.175 | 17,378,938 | -434,424 | 5.39% | 211,584,077 |
| 2008-02-11 | 2008-02-04 | 12.628 | 17,813,362 | +68,519 | 5.53% | 224,942,773 |
| 2008-02-05 | 2008-02-01 | 12.203 | 17,744,843 | +149,046 | 5.51% | 216,541,292 |
| 2008-02-04 | 2008-01-31 | 11.708 | 17,595,797 | +158,936 | 5.46% | 206,004,045 |
| 2008-02-01 | 2008-01-30 | 12.005 | 17,436,861 | +70,638 | 5.41% | 209,327,099 |
| 2008-01-31 | 2008-01-29 | 12.387 | 17,366,223 | -190,723 | 5.39% | 215,116,995 |
| 2008-01-30 | 2008-01-28 | 11.977 | 17,556,946 | +201,318 | 5.45% | 210,271,606 |
| 2008-01-28 | 2008-01-24 | 12.359 | 17,355,628 | +223,923 | 5.39% | 214,494,358 |
| 2008-01-25 | 2008-01-23 | 12.741 | 17,131,705 | +3,346,831 | 5.32% | 218,275,199 |
| 2008-01-24 | 2008-01-22 | 12.741 | 13,784,874 | +90,416 | 4.28% | 175,633,197 |
| 2008-01-23 | 2008-01-21 | 14.242 | 13,694,458 | +226,042 | 4.25% | 195,031,215 |
| 2008-01-21 | 2008-01-17 | 14.751 | 13,468,416 | +468,330 | 4.18% | 198,676,059 |
| 2008-01-18 | 2008-01-16 | 14.440 | 13,000,086 | +897,104 | 4.03% | 187,718,767 |
| 2008-01-17 | 2008-01-15 | 15.601 | 12,102,982 | +76,995 | 3.76% | 188,814,472 |
| 2008-01-16 | 2008-01-14 | 16.195 | 12,025,987 | +369,437 | 3.73% | 194,763,715 |
| 2008-01-15 | 2008-01-11 | 16.422 | 11,656,550 | +895,691 | 3.62% | 191,420,884 |
| 2008-01-11 | 2008-01-09 | 16.648 | 10,760,859 | +223,922 | 3.34% | 179,149,483 |
| 2008-01-09 | 2008-01-07 | 16.875 | 10,536,937 | -888,626 | 3.27% | 177,808,261 |
| 2008-01-08 | 2008-01-04 | 17.073 | 11,425,563 | -353,191 | 3.55% | 195,068,082 |
| 2008-01-07 | 2008-01-03 | 16.705 | 11,778,754 | -435,130 | 3.66% | 196,762,646 |
| 2008-01-04 | 2008-01-02 | 16.563 | 12,213,884 | -69,932 | 3.79% | 202,302,360 |
| 2008-01-03 | 2007-12-31 | 16.280 | 12,283,816 | +1,031,316 | 3.81% | 199,982,705 |
| 2008-01-02 | 2007-12-27 | 16.677 | 11,252,500 | -297,386 | 3.49% | 187,653,042 |
| 2007-12-27 | 2007-12-20 | 15.657 | 11,549,886 | +790,439 | 3.58% | 180,839,843 |
| 2007-12-20 | 2007-12-18 | 16.110 | 10,759,447 | -284,078 | 3.34% | 173,337,891 |
| 2007-12-19 | 2007-12-17 | 16.592 | 11,043,525 | -22,527 | 3.43% | 183,230,019 |
| 2007-12-18 | 2007-12-14 | 17.271 | 11,066,052 | +4,263 | 3.43% | 191,123,387 |
| 2007-12-17 | 2007-12-13 | 17.696 | 11,061,789 | -340,558 | 3.43% | 195,747,705 |
| 2007-12-14 | 2007-12-12 | 17.668 | 11,402,347 | +425,440 | 3.54% | 201,451,328 |
| 2007-12-13 | 2007-12-11 | 17.951 | 10,976,907 | +459,043 | 3.41% | 197,042,784 |
| 2007-12-12 | 2007-12-10 | 18.036 | 10,517,864 | +38,144 | 3.26% | 189,696,045 |
| 2007-12-11 | 2007-12-07 | 18.149 | 10,479,720 | -169,531 | 3.25% | 190,194,958 |
| 2007-12-10 | 2007-12-06 | 18.574 | 10,649,251 | -251,472 | 3.31% | 197,794,493 |
| 2007-12-07 | 2007-12-05 | 18.149 | 10,900,723 | -77,702 | 3.38% | 197,835,682 |
| 2007-12-03 | 2007-11-29 | 17.299 | 10,978,425 | -25,076 | 3.41% | 189,920,805 |
| 2007-11-30 | 2007-11-28 | 16.960 | 11,003,501 | +164,587 | 3.42% | 186,616,054 |
| 2007-11-29 | 2007-11-27 | 17.073 | 10,838,914 | +422,415 | 3.36% | 185,052,252 |
| 2007-11-28 | 2007-11-26 | 17.271 | 10,416,499 | +522,015 | 3.23% | 179,904,863 |
| 2007-11-26 | 2007-11-22 | 18.290 | 9,894,484 | -70,638 | 3.07% | 180,974,323 |
| 2007-11-20 | 2007-11-16 | 19.451 | 9,965,122 | +100,306 | 3.09% | 193,834,308 |
| 2007-11-19 | 2007-11-15 | 19.649 | 9,864,816 | -31,080 | 3.06% | 193,838,371 |
| 2007-11-16 | 2007-11-14 | 19.848 | 9,895,896 | -738,168 | 3.07% | 196,410,378 |
| 2007-11-14 | 2007-11-12 | 19.112 | 10,634,064 | +70,638 | 3.30% | 203,233,050 |
| 2007-11-13 | 2007-11-09 | 19.876 | 10,563,426 | +423,828 | 3.28% | 209,958,373 |
| 2007-11-12 | 2007-11-08 | 20.187 | 10,139,598 | +492,348 | 3.15% | 204,692,325 |
| 2007-11-09 | 2007-11-07 | 20.357 | 9,647,250 | +423,828 | 2.99% | 196,391,965 |
| 2007-11-08 | 2007-11-06 | 20.074 | 9,223,422 | +774,193 | 2.86% | 185,152,511 |
| 2007-11-07 | 2007-11-05 | 19.848 | 8,449,229 | +607,487 | 2.62% | 167,697,424 |
| 2007-11-05 | 2007-11-01 | 20.527 | 7,841,742 | +636,449 | 2.43% | 160,968,853 |
| 2007-11-02 | 2007-10-31 | 20.499 | 7,205,293 | +1,320,931 | 2.24% | 147,700,343 |
| 2007-11-01 | 2007-10-30 | 19.423 | 5,884,362 | +353,191 | 1.83% | 114,291,726 |
| 2007-10-31 | 2007-10-29 | 19.621 | 5,531,171 | +26,136 | 1.72% | 108,527,953 |
| 2007-10-30 | 2007-10-26 | 19.451 | 5,505,035 | -165,293 | 1.71% | 107,079,939 |
| 2007-10-29 | 2007-10-25 | 19.281 | 5,670,328 | -392,041 | 1.76% | 109,331,822 |
| 2007-10-26 | 2007-10-24 | 19.225 | 6,062,369 | -318,578 | 1.88% | 116,547,626 |
| 2007-10-23 | 2007-10-18 | 20.131 | 6,380,947 | -3,409,699 | 1.98% | 128,453,526 |
| 2007-10-22 | 2007-10-17 | 20.159 | 9,790,646 | +126,442 | 3.04% | 197,370,678 |
| 2007-10-18 | 2007-10-16 | 20.414 | 9,664,204 | +105,957 | 3.00% | 197,284,355 |
| 2007-10-17 | 2007-10-15 | 21.235 | 9,558,247 | +327,055 | 2.97% | 202,969,511 |
| 2007-10-16 | 2007-10-12 | 21.915 | 9,231,192 | -389,216 | 2.87% | 202,297,277 |
| 2007-10-15 | 2007-10-11 | 21.377 | 9,620,408 | -788,321 | 2.99% | 205,651,430 |
| 2007-10-12 | 2007-10-10 | 20.244 | 10,408,729 | -1,863,785 | 3.23% | 210,714,798 |
| 2007-10-11 | 2007-10-09 | 18.319 | 12,272,514 | +259,242 | 3.81% | 224,816,980 |
| 2007-10-10 | 2007-10-08 | 18.432 | 12,013,272 | -141,276 | 3.73% | 221,428,537 |
| 2007-10-09 | 2007-10-05 | 18.602 | 12,154,548 | -1,372,497 | 3.77% | 226,097,351 |
| 2007-10-08 | 2007-10-04 | 18.432 | 13,527,045 | -16,953 | 4.20% | 249,330,389 |
| 2007-10-05 | 2007-10-03 | 19.055 | 13,543,998 | -1,096,303 | 4.20% | 258,079,339 |
| 2007-10-04 | 2007-10-02 | 19.027 | 14,640,301 | -651,283 | 4.54% | 278,554,751 |
| 2007-10-03 | 2007-09-28 | 18.715 | 15,291,584 | -30,374 | 4.75% | 286,183,919 |
| 2007-10-02 | 2007-09-27 | 18.574 | 15,321,958 | +1,491,875 | 4.76% | 284,583,292 |
| 2007-09-28 | 2007-09-25 | 18.772 | 13,830,083 | -257,828 | 4.29% | 259,614,896 |
| 2007-09-27 | 2007-09-24 | 18.489 | 14,087,911 | +282,552 | 4.37% | 260,466,019 |
| 2007-09-25 | 2007-09-21 | 18.970 | 13,805,359 | -940,899 | 4.28% | 261,886,915 |
| 2007-09-24 | 2007-09-20 | 18.007 | 14,746,258 | +169,531 | 4.58% | 265,540,174 |
| 2007-09-21 | 2007-09-19 | 18.177 | 14,576,727 | +2,545,796 | 4.52% | 264,963,676 |
| 2007-09-20 | 2007-09-18 | 18.347 | 12,030,931 | +139,157 | 3.73% | 220,732,120 |
| 2007-09-19 | 2007-09-17 | 18.319 | 11,891,774 | +315,752 | 3.69% | 217,842,303 |
| 2007-09-18 | 2007-09-14 | 18.970 | 11,576,022 | -9,183 | 3.59% | 219,596,512 |
| 2007-09-17 | 2007-09-13 | 19.055 | 11,585,205 | +900,635 | 3.60% | 220,754,761 |
| 2007-09-14 | 2007-09-12 | 19.451 | 10,684,570 | +1,442,429 | 3.32% | 207,828,488 |
| 2007-09-13 | 2007-09-11 | 19.451 | 9,242,141 | +157,523 | 2.87% | 179,771,408 |
| 2007-09-12 | 2007-09-10 | 19.678 | 9,084,618 | -550,977 | 2.82% | 178,765,113 |
| 2007-09-11 | 2007-09-07 | 19.621 | 9,635,595 | -2,641,157 | 2.99% | 189,061,485 |
| 2007-09-10 | 2007-09-06 | 18.460 | 12,276,752 | +140,570 | 3.81% | 226,632,594 |
| 2007-09-07 | 2007-09-05 | 18.432 | 12,136,182 | +397,692 | 3.77% | 223,694,013 |
| 2007-09-06 | 2007-09-04 | 18.517 | 11,738,490 | +947,963 | 3.64% | 217,360,825 |
| 2007-09-05 | 2007-09-03 | 18.432 | 10,790,527 | +988,932 | 3.35% | 198,890,911 |
| 2007-09-04 | 2007-08-31 | 17.668 | 9,801,595 | -646,338 | 3.04% | 173,169,991 |
| 2007-09-03 | 2007-08-30 | 17.809 | 10,447,933 | +35,319 | 3.24% | 186,068,269 |
| 2007-08-31 | 2007-08-29 | 18.290 | 10,412,614 | +2,598,774 | 3.23% | 190,451,141 |
| 2007-08-30 | 2007-08-28 | 20.074 | 7,813,840 | +317,871 | 2.43% | 156,856,327 |
| 2007-08-28 | 2007-08-24 | 19.933 | 7,495,969 | +271,957 | 2.33% | 149,414,152 |
| 2007-08-27 | 2007-08-23 | 19.961 | 7,224,012 | +70,638 | 2.24% | 144,197,877 |
| 2007-08-24 | 2007-08-22 | 19.451 | 7,153,374 | +412,526 | 2.22% | 139,142,230 |
| 2007-08-22 | 2007-08-20 | 19.253 | 6,740,848 | -2,457,498 | 2.09% | 129,782,083 |
| 2007-08-21 | 2007-08-17 | 16.931 | 9,198,346 | +391,335 | 2.85% | 155,740,734 |
| 2007-08-20 | 2007-08-16 | 17.668 | 8,807,011 | +353,190 | 2.73% | 155,598,147 |
| 2007-08-16 | 2007-08-14 | 19.649 | 8,453,821 | -132,799 | 2.62% | 166,113,072 |
| 2007-08-15 | 2007-08-13 | 19.593 | 8,586,620 | +456,322 | 2.67% | 168,236,270 |
| 2007-08-14 | 2007-08-10 | 19.791 | 8,130,298 | +76,289 | 2.52% | 160,906,998 |
| 2007-08-10 | 2007-08-08 | 20.980 | 8,054,009 | +798,210 | 2.50% | 168,974,671 |
| 2007-08-09 | 2007-08-07 | 20.102 | 7,255,799 | -249,353 | 2.25% | 145,859,555 |
| 2007-08-08 | 2007-08-06 | 20.159 | 7,505,152 | +292,795 | 2.33% | 151,297,161 |
| 2007-08-07 | 2007-08-03 | 21.009 | 7,212,357 | +182,953 | 2.24% | 151,520,855 |
| 2007-08-06 | 2007-08-02 | 21.178 | 7,029,404 | +275,488 | 2.18% | 148,871,442 |
| 2007-08-03 | 2007-08-01 | 21.490 | 6,753,916 | +608,900 | 2.10% | 145,140,536 |
| 2007-08-02 | 2007-07-31 | 22.481 | 6,145,016 | +240,876 | 1.91% | 138,144,886 |
| 2007-08-01 | 2007-07-30 | 21.745 | 5,904,140 | -121,498 | 1.83% | 128,383,485 |
| 2007-07-27 | 2007-07-25 | 22.226 | 6,025,638 | +310,808 | 1.87% | 133,925,719 |
| 2007-07-25 | 2007-07-23 | 22.594 | 5,714,830 | -218,978 | 1.77% | 129,121,184 |
| 2007-07-24 | 2007-07-20 | 21.801 | 5,933,808 | +190,016 | 1.84% | 129,364,617 |
| 2007-07-19 | 2007-07-17 | 22.849 | 5,743,792 | -106,805 | 1.78% | 131,239,187 |
| 2007-07-18 | 2007-07-16 | 22.056 | 5,850,597 | -485,283 | 1.82% | 129,041,361 |
| 2007-07-16 | 2007-07-12 | 21.178 | 6,335,880 | +171,651 | 1.97% | 134,183,722 |
| 2007-07-11 | 2007-07-09 | 21.773 | 6,164,229 | -769,955 | 1.91% | 134,213,560 |
| 2007-07-10 | 2007-07-06 | 21.150 | 6,934,184 | -174,123 | 2.15% | 146,658,506 |
| 2007-07-06 | 2007-07-04 | 19.678 | 7,108,307 | +110,902 | 2.21% | 139,875,700 |
| 2007-07-05 | 2007-07-03 | 19.678 | 6,997,405 | -6,358 | 2.17% | 137,693,395 |
| 2007-07-04 | 2007-06-29 | 19.027 | 7,003,763 | +575,700 | 2.17% | 133,257,606 |
| 2007-07-03 | 2007-06-28 | 19.112 | 6,428,063 | +320,697 | 2.00% | 122,850,008 |
| 2007-06-29 | 2007-06-27 | 19.112 | 6,107,366 | +26,843 | 1.90% | 116,721,003 |
| 2007-06-27 | 2007-06-25 | 19.451 | 6,080,523 | +881,562 | 1.89% | 118,273,913 |
| 2007-06-26 | 2007-06-22 | 19.961 | 5,198,961 | 1.61% | 103,776,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy