History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 596,600 | +0 | 0.12% | 26,345,856 |
| 2025-10-13 | 2025-10-09 | 45.580 | 596,600 | +0 | 0.12% | 27,193,028 |
| 2025-10-10 | 2025-10-08 | 43.540 | 596,600 | -2,000 | 0.12% | 25,975,964 |
| 2025-10-09 | 2025-10-06 | 43.120 | 598,600 | -2,900 | 0.12% | 25,811,632 |
| 2025-10-08 | 2025-10-03 | 43.000 | 601,500 | -1,000 | 0.12% | 25,864,500 |
| 2025-10-06 | 2025-10-02 | 42.600 | 602,500 | +200 | 0.12% | 25,666,500 |
| 2025-10-03 | 2025-09-30 | 42.800 | 602,300 | -14,200 | 0.12% | 25,778,440 |
| 2025-10-02 | 2025-09-29 | 40.740 | 616,500 | -12,500 | 0.13% | 25,116,210 |
| 2025-09-30 | 2025-09-26 | 39.620 | 629,000 | +10,000 | 0.13% | 24,920,980 |
| 2025-09-29 | 2025-09-25 | 39.820 | 619,000 | -200 | 0.13% | 24,648,580 |
| 2025-09-26 | 2025-09-24 | 40.140 | 619,200 | -21,235 | 0.13% | 24,854,688 |
| 2025-09-25 | 2025-09-23 | 39.160 | 640,435 | -1,500 | 0.13% | 25,079,435 |
| 2025-09-24 | 2025-09-22 | 38.440 | 641,935 | -300 | 0.13% | 24,675,981 |
| 2025-09-23 | 2025-09-19 | 39.140 | 642,235 | +1,100 | 0.13% | 25,137,078 |
| 2025-09-22 | 2025-09-18 | 38.960 | 641,135 | +600 | 0.13% | 24,978,620 |
| 2025-09-19 | 2025-09-17 | 39.100 | 640,535 | -10,500 | 0.13% | 25,044,918 |
| 2025-09-18 | 2025-09-16 | 38.680 | 651,035 | -4,100 | 0.13% | 25,182,034 |
| 2025-09-17 | 2025-09-15 | 38.900 | 655,135 | -800 | 0.13% | 25,484,752 |
| 2025-09-16 | 2025-09-12 | 39.000 | 655,935 | -200 | 0.13% | 25,581,465 |
| 2025-09-15 | 2025-09-11 | 39.060 | 656,135 | -6,500 | 0.13% | 25,628,633 |
| 2025-09-12 | 2025-09-10 | 38.120 | 662,635 | +600 | 0.14% | 25,259,646 |
| 2025-09-11 | 2025-09-09 | 38.000 | 662,035 | +1,200 | 0.14% | 25,157,330 |
| 2025-09-10 | 2025-09-08 | 39.000 | 660,835 | +13,000 | 0.14% | 25,772,565 |
| 2025-09-09 | 2025-09-05 | 37.320 | 647,835 | +1,700 | 0.13% | 24,177,202 |
| 2025-09-08 | 2025-09-04 | 36.900 | 646,135 | -1,400 | 0.13% | 23,842,382 |
| 2025-09-05 | 2025-09-03 | 38.489 | 647,535 | +1,300 | 0.13% | 24,922,658 |
| 2025-09-04 | 2025-09-02 | 38.732 | 646,235 | +30,022 | 0.13% | 25,029,713 |
| 2025-09-03 | 2025-09-01 | 40.555 | 616,213 | -1,086 | 0.13% | 24,990,355 |
| 2025-09-02 | 2025-08-29 | 40.251 | 617,299 | -16,488 | 0.13% | 24,846,827 |
| 2025-09-01 | 2025-08-28 | 40.069 | 633,787 | -4,048 | 0.13% | 25,394,936 |
| 2025-08-29 | 2025-08-27 | 40.413 | 637,835 | -4,937 | 0.13% | 25,776,785 |
| 2025-08-27 | 2025-08-25 | 41.284 | 642,772 | -14,809 | 0.13% | 26,536,194 |
| 2025-08-26 | 2025-08-22 | 39.582 | 657,581 | -8,491 | 0.14% | 26,028,630 |
| 2025-08-25 | 2025-08-21 | 39.299 | 666,072 | -88,759 | 0.14% | 26,175,827 |
| 2025-08-22 | 2025-08-20 | 37.273 | 754,831 | -20,043 | 0.16% | 28,134,879 |
| 2025-08-21 | 2025-08-19 | 36.726 | 774,874 | -2,369 | 0.16% | 28,458,132 |
| 2025-08-20 | 2025-08-18 | 37.212 | 777,243 | +41,467 | 0.16% | 28,923,009 |
| 2025-08-19 | 2025-08-15 | 36.929 | 735,776 | -56,178 | 0.15% | 27,171,261 |
| 2025-08-18 | 2025-08-14 | 36.989 | 791,954 | -148,195 | 0.16% | 29,293,970 |
| 2025-08-15 | 2025-08-13 | 35.389 | 940,149 | +23,202 | 0.19% | 33,271,095 |
| 2025-08-14 | 2025-08-12 | 34.579 | 916,947 | -71,580 | 0.19% | 31,707,008 |
| 2025-08-13 | 2025-08-11 | 34.619 | 988,527 | +58,745 | 0.20% | 34,222,214 |
| 2025-08-12 | 2025-08-08 | 33.627 | 929,782 | -3,554 | 0.19% | 31,265,597 |
| 2025-08-11 | 2025-08-07 | 33.424 | 933,336 | +3,159 | 0.19% | 31,196,040 |
| 2025-08-08 | 2025-08-06 | 33.161 | 930,177 | -27,842 | 0.19% | 30,845,497 |
| 2025-08-07 | 2025-08-05 | 32.837 | 958,019 | -20,931 | 0.20% | 31,458,256 |
| 2025-08-06 | 2025-08-04 | 32.209 | 978,950 | +12,835 | 0.20% | 31,530,811 |
| 2025-08-05 | 2025-08-01 | 32.259 | 966,115 | +8,688 | 0.20% | 31,166,337 |
| 2025-08-04 | 2025-07-31 | 32.310 | 957,427 | +29,422 | 0.20% | 30,934,554 |
| 2025-08-01 | 2025-07-30 | 33.120 | 928,005 | +3,061 | 0.19% | 30,735,875 |
| 2025-07-31 | 2025-07-29 | 33.424 | 924,944 | -3,555 | 0.19% | 30,915,543 |
| 2025-07-30 | 2025-07-28 | 33.627 | 928,499 | -5,923 | 0.19% | 31,222,454 |
| 2025-07-29 | 2025-07-25 | 33.475 | 934,422 | -1,679 | 0.19% | 31,279,660 |
| 2025-07-28 | 2025-07-24 | 33.981 | 936,101 | +16,093 | 0.19% | 31,809,932 |
| 2025-07-25 | 2025-07-23 | 33.374 | 920,008 | +17,772 | 0.19% | 30,703,970 |
| 2025-07-24 | 2025-07-22 | 34.184 | 902,236 | -14,514 | 0.19% | 30,841,922 |
| 2025-07-23 | 2025-07-21 | 33.424 | 916,750 | +4,246 | 0.19% | 30,641,665 |
| 2025-07-22 | 2025-07-18 | 32.614 | 912,504 | -20,832 | 0.19% | 29,760,358 |
| 2025-07-21 | 2025-07-17 | 32.411 | 933,336 | +296 | 0.19% | 30,250,705 |
| 2025-07-18 | 2025-07-16 | 32.310 | 933,040 | -37,814 | 0.19% | 30,146,608 |
| 2025-07-17 | 2025-07-15 | 31.956 | 970,854 | -12,341 | 0.20% | 31,024,214 |
| 2025-07-16 | 2025-07-14 | 31.753 | 983,195 | +16,191 | 0.20% | 31,219,412 |
| 2025-07-15 | 2025-07-11 | 31.095 | 967,004 | -22,905 | 0.20% | 30,068,665 |
| 2025-07-14 | 2025-07-10 | 31.348 | 989,909 | +7,503 | 0.21% | 31,031,547 |
| 2025-07-11 | 2025-07-09 | 31.196 | 982,406 | -3,653 | 0.20% | 30,647,089 |
| 2025-07-10 | 2025-07-08 | 30.639 | 986,059 | -12,835 | 0.20% | 30,211,743 |
| 2025-07-09 | 2025-07-07 | 30.436 | 998,894 | +45,811 | 0.21% | 30,402,646 |
| 2025-07-08 | 2025-07-04 | 30.588 | 953,083 | +5,332 | 0.20% | 29,153,129 |
| 2025-07-07 | 2025-07-03 | 31.095 | 947,751 | +395 | 0.20% | 29,470,000 |
| 2025-07-04 | 2025-07-02 | 31.399 | 947,356 | -13,921 | 0.20% | 29,745,578 |
| 2025-07-03 | 2025-06-30 | 33.155 | 961,277 | +10,070 | 0.20% | 31,871,508 |
| 2025-07-02 | 2025-06-27 | 33.418 | 951,207 | +32,397 | 0.20% | 31,787,140 |
| 2025-06-30 | 2025-06-26 | 33.260 | 918,810 | -4,575 | 0.20% | 30,559,902 |
| 2025-06-27 | 2025-06-25 | 33.365 | 923,385 | +762 | 0.20% | 30,808,951 |
| 2025-06-26 | 2025-06-24 | 33.260 | 922,623 | -476 | 0.20% | 30,686,723 |
| 2025-06-25 | 2025-06-23 | 32.736 | 923,099 | -3,527 | 0.20% | 30,218,288 |
| 2025-06-24 | 2025-06-20 | 32.264 | 926,626 | +6,481 | 0.20% | 29,896,240 |
| 2025-06-23 | 2025-06-19 | 32.264 | 920,145 | +16,012 | 0.20% | 29,687,140 |
| 2025-06-20 | 2025-06-18 | 33.837 | 904,133 | +17,823 | 0.19% | 30,593,490 |
| 2025-06-19 | 2025-06-17 | 34.519 | 886,310 | +763 | 0.19% | 30,594,864 |
| 2025-06-18 | 2025-06-16 | 34.572 | 885,547 | +114,561 | 0.19% | 30,614,982 |
| 2025-06-17 | 2025-06-13 | 35.516 | 770,986 | -763 | 0.16% | 27,382,440 |
| 2025-06-16 | 2025-06-12 | 35.411 | 771,749 | +763 | 0.16% | 27,328,565 |
| 2025-06-13 | 2025-06-11 | 35.569 | 770,986 | -24,399 | 0.16% | 27,422,887 |
| 2025-06-12 | 2025-06-10 | 35.411 | 795,385 | -2,478 | 0.17% | 28,165,544 |
| 2025-06-11 | 2025-06-09 | 35.516 | 797,863 | -57,186 | 0.17% | 28,337,007 |
| 2025-06-10 | 2025-06-06 | 35.464 | 855,049 | -16,774 | 0.18% | 30,323,176 |
| 2025-06-09 | 2025-06-05 | 35.149 | 871,823 | +59,091 | 0.18% | 30,643,623 |
| 2025-06-06 | 2025-06-04 | 35.674 | 812,732 | -91,401 | 0.17% | 28,993,007 |
| 2025-06-05 | 2025-06-03 | 35.359 | 904,133 | -667 | 0.19% | 31,969,011 |
| 2025-06-04 | 2025-06-02 | 35.044 | 904,800 | +30,499 | 0.19% | 31,707,795 |
| 2025-06-03 | 2025-05-30 | 34.939 | 874,301 | +2,478 | 0.18% | 30,547,255 |
| 2025-06-02 | 2025-05-29 | 35.464 | 871,823 | +7,625 | 0.18% | 30,918,043 |
| 2025-05-29 | 2025-05-27 | 35.201 | 864,198 | -9,055 | 0.18% | 30,420,949 |
| 2025-05-28 | 2025-05-26 | 35.044 | 873,253 | +7,816 | 0.18% | 30,602,262 |
| 2025-05-27 | 2025-05-23 | 35.254 | 865,437 | -66,812 | 0.18% | 30,509,965 |
| 2025-05-26 | 2025-05-22 | 35.201 | 932,249 | -762 | 0.20% | 32,816,437 |
| 2025-05-23 | 2025-05-21 | 34.782 | 933,011 | -5,147 | 0.20% | 32,451,687 |
| 2025-05-22 | 2025-05-20 | 34.152 | 938,158 | -1,144 | 0.20% | 32,040,107 |
| 2025-05-21 | 2025-05-19 | 34.414 | 939,302 | +188,459 | 0.20% | 32,325,561 |
| 2025-05-20 | 2025-05-16 | 34.677 | 750,843 | -6,862 | 0.16% | 26,036,798 |
| 2025-05-16 | 2025-05-14 | 34.939 | 757,705 | +953 | 0.16% | 26,473,500 |
| 2025-05-15 | 2025-05-13 | 34.834 | 756,752 | -7,815 | 0.16% | 26,360,803 |
| 2025-05-14 | 2025-05-12 | 34.887 | 764,567 | -17,918 | 0.16% | 26,673,142 |
| 2025-05-13 | 2025-05-09 | 34.100 | 782,485 | +1,048 | 0.16% | 26,682,490 |
| 2025-05-12 | 2025-05-08 | 33.837 | 781,437 | +953 | 0.16% | 26,441,779 |
| 2025-05-09 | 2025-05-07 | 33.942 | 780,484 | -75,294 | 0.16% | 26,491,422 |
| 2025-05-08 | 2025-05-06 | 33.575 | 855,778 | +5,814 | 0.18% | 28,732,808 |
| 2025-05-07 | 2025-05-02 | 32.998 | 849,964 | -476 | 0.18% | 28,047,113 |
| 2025-05-06 | 2025-04-30 | 32.683 | 850,440 | -668 | 0.18% | 27,795,130 |
| 2025-05-02 | 2025-04-29 | 32.316 | 851,108 | -10,198 | 0.18% | 27,504,412 |
| 2025-04-30 | 2025-04-28 | 32.473 | 861,306 | +477 | 0.18% | 27,969,526 |
| 2025-04-29 | 2025-04-25 | 32.264 | 860,829 | +572 | 0.18% | 27,773,396 |
| 2025-04-28 | 2025-04-24 | 32.841 | 860,257 | -16,965 | 0.18% | 28,251,371 |
| 2025-04-25 | 2025-04-23 | 32.998 | 877,222 | -7,339 | 0.18% | 28,946,572 |
| 2025-04-24 | 2025-04-22 | 32.578 | 884,561 | -42,984 | 0.19% | 28,817,504 |
| 2025-04-23 | 2025-04-17 | 32.054 | 927,545 | -3,431 | 0.19% | 29,731,251 |
| 2025-04-22 | 2025-04-16 | 31.844 | 930,976 | -1,144 | 0.20% | 29,645,867 |
| 2025-04-17 | 2025-04-15 | 32.211 | 932,120 | -1,049 | 0.20% | 30,024,596 |
| 2025-04-16 | 2025-04-14 | 32.054 | 933,169 | -18,394 | 0.20% | 29,911,521 |
| 2025-04-15 | 2025-04-11 | 31.267 | 951,563 | +10,484 | 0.20% | 29,752,317 |
| 2025-04-14 | 2025-04-10 | 30.532 | 941,079 | +4,575 | 0.20% | 28,733,336 |
| 2025-04-11 | 2025-04-09 | 30.637 | 936,504 | -13,820 | 0.20% | 28,691,910 |
| 2025-04-10 | 2025-04-08 | 29.536 | 950,324 | -14,392 | 0.20% | 28,068,362 |
| 2025-04-09 | 2025-04-07 | 27.542 | 964,716 | +95,881 | 0.20% | 26,570,258 |
| 2025-04-08 | 2025-04-03 | 32.841 | 868,835 | +13,915 | 0.18% | 28,533,078 |
| 2025-04-07 | 2025-04-02 | 32.998 | 854,920 | +2,859 | 0.18% | 28,210,651 |
| 2025-04-03 | 2025-04-01 | 33.470 | 852,061 | +14,201 | 0.18% | 28,518,610 |
| 2025-04-02 | 2025-03-31 | 33.785 | 837,860 | +5,719 | 0.18% | 28,307,030 |
| 2025-04-01 | 2025-03-28 | 34.624 | 832,141 | +17,537 | 0.17% | 28,812,294 |
| 2025-03-31 | 2025-03-27 | 34.624 | 814,604 | +4,193 | 0.17% | 28,205,088 |
| 2025-03-28 | 2025-03-26 | 35.201 | 810,411 | -1,715 | 0.17% | 28,527,573 |
| 2025-03-27 | 2025-03-25 | 34.624 | 812,126 | +7,338 | 0.17% | 28,119,289 |
| 2025-03-26 | 2025-03-24 | 35.778 | 804,788 | +20,397 | 0.17% | 28,794,056 |
| 2025-03-25 | 2025-03-21 | 36.041 | 784,391 | -21,159 | 0.16% | 28,270,033 |
| 2025-03-24 | 2025-03-20 | 36.513 | 805,550 | -4,575 | 0.17% | 29,412,959 |
| 2025-03-20 | 2025-03-18 | 36.723 | 810,125 | -3,908 | 0.17% | 29,750,006 |
| 2025-03-19 | 2025-03-17 | 36.251 | 814,033 | -34,215 | 0.17% | 29,509,173 |
| 2025-03-18 | 2025-03-14 | 36.723 | 848,248 | -87,113 | 0.18% | 31,149,987 |
| 2025-03-17 | 2025-03-13 | 35.359 | 935,361 | -6,481 | 0.20% | 33,073,194 |
| 2025-03-14 | 2025-03-12 | 35.254 | 941,842 | -1,906 | 0.20% | 33,203,534 |
| 2025-03-13 | 2025-03-11 | 34.100 | 943,748 | +4,098 | 0.20% | 32,181,507 |
| 2025-03-12 | 2025-03-10 | 34.834 | 939,650 | -8,959 | 0.20% | 32,731,897 |
| 2025-03-11 | 2025-03-07 | 34.834 | 948,609 | -1,524 | 0.20% | 33,043,976 |
| 2025-03-10 | 2025-03-06 | 35.621 | 950,133 | +5,718 | 0.20% | 33,844,738 |
| 2025-03-07 | 2025-03-05 | 35.306 | 944,415 | -17,156 | 0.20% | 33,343,787 |
| 2025-03-06 | 2025-03-04 | 34.414 | 961,571 | +83,586 | 0.20% | 33,091,936 |
| 2025-03-05 | 2025-03-03 | 34.992 | 877,985 | +286 | 0.18% | 30,722,030 |
| 2025-03-04 | 2025-02-28 | 34.257 | 877,699 | +2,859 | 0.18% | 30,067,392 |
| 2025-03-03 | 2025-02-27 | 36.356 | 874,840 | -116,562 | 0.18% | 31,805,252 |
| 2025-02-28 | 2025-02-26 | 33.155 | 991,402 | -4,766 | 0.21% | 32,870,314 |
| 2025-02-27 | 2025-02-25 | 32.316 | 996,168 | +73,198 | 0.21% | 32,192,172 |
| 2025-02-26 | 2025-02-24 | 32.736 | 922,970 | +1,524 | 0.19% | 30,214,065 |
| 2025-02-25 | 2025-02-21 | 33.418 | 921,446 | -2,382 | 0.18% | 30,792,596 |
| 2025-02-24 | 2025-02-20 | 33.732 | 923,828 | -39,363 | 0.18% | 31,162,987 |
| 2025-02-21 | 2025-02-19 | 33.313 | 963,191 | -42,984 | 0.19% | 32,086,557 |
| 2025-02-20 | 2025-02-18 | 32.106 | 1,006,175 | +2,859 | 0.20% | 32,304,418 |
| 2025-02-19 | 2025-02-17 | 32.264 | 1,003,316 | +16,584 | 0.20% | 32,370,532 |
| 2025-02-18 | 2025-02-14 | 32.054 | 986,732 | +5,147 | 0.19% | 31,628,413 |
| 2025-02-17 | 2025-02-13 | 31.372 | 981,585 | +171,651 | 0.19% | 30,793,998 |
| 2025-02-14 | 2025-02-12 | 32.316 | 809,934 | -39,458 | 0.16% | 26,173,833 |
| 2025-02-13 | 2025-02-11 | 31.739 | 849,392 | +3,526 | 0.17% | 26,958,798 |
| 2025-02-12 | 2025-02-10 | 32.001 | 845,866 | +54,422 | 0.17% | 27,068,761 |
| 2025-02-11 | 2025-02-07 | 31.896 | 791,444 | +33,072 | 0.15% | 25,244,150 |
| 2025-02-10 | 2025-02-06 | 31.477 | 758,372 | -2,288 | 0.15% | 23,870,995 |
| 2025-02-07 | 2025-02-05 | 31.004 | 760,660 | +28,498 | 0.15% | 23,583,868 |
| 2025-02-06 | 2025-02-04 | 30.690 | 732,162 | -18,585 | 0.14% | 22,469,843 |
| 2025-02-05 | 2025-02-03 | 29.850 | 750,747 | +104,744 | 0.15% | 22,410,051 |
| 2025-02-04 | 2025-01-28 | 31.529 | 646,003 | +9,245 | 0.13% | 20,367,887 |
| 2025-02-03 | 2025-01-24 | 32.264 | 636,758 | +3,145 | 0.12% | 20,544,071 |
| 2025-01-27 | 2025-01-23 | 31.896 | 633,613 | -60,616 | 0.12% | 20,209,922 |
| 2025-01-24 | 2025-01-22 | 30.900 | 694,229 | +23,827 | 0.14% | 21,451,370 |
| 2025-01-23 | 2025-01-21 | 31.214 | 670,402 | +52,420 | 0.13% | 20,926,146 |
| 2025-01-22 | 2025-01-20 | 30.952 | 617,982 | +2,859 | 0.12% | 19,127,791 |
| 2025-01-21 | 2025-01-17 | 31.214 | 615,123 | +953 | 0.12% | 19,200,649 |
| 2025-01-20 | 2025-01-16 | 31.214 | 614,170 | +2,955 | 0.12% | 19,170,902 |
| 2025-01-17 | 2025-01-15 | 31.004 | 611,215 | +14,296 | 0.12% | 18,950,404 |
| 2025-01-15 | 2025-01-13 | 30.900 | 596,919 | +9,531 | 0.12% | 18,444,534 |
| 2025-01-14 | 2025-01-10 | 31.162 | 587,388 | +2,383 | 0.11% | 18,304,105 |
| 2025-01-13 | 2025-01-09 | 31.634 | 585,005 | -382 | 0.11% | 18,506,056 |
| 2025-01-10 | 2025-01-08 | 32.001 | 585,387 | -476 | 0.11% | 18,733,110 |
| 2025-01-09 | 2025-01-07 | 31.896 | 585,863 | -11,533 | 0.11% | 18,686,873 |
| 2025-01-08 | 2025-01-06 | 32.264 | 597,396 | -286 | 0.12% | 19,274,113 |
| 2025-01-07 | 2025-01-03 | 32.001 | 597,682 | +572 | 0.12% | 19,126,566 |
| 2025-01-06 | 2025-01-02 | 33.103 | 597,110 | +10,008 | 0.12% | 19,766,086 |
| 2025-01-03 | 2024-12-31 | 34.414 | 587,102 | -109,415 | 0.11% | 20,204,792 |
| 2025-01-02 | 2024-12-27 | 32.316 | 696,517 | +5,719 | 0.14% | 22,508,648 |
| 2024-12-30 | 2024-12-24 | 32.736 | 690,798 | -572 | 0.13% | 22,613,753 |
| 2024-12-27 | 2024-12-20 | 32.264 | 691,370 | -11,914 | 0.13% | 22,306,048 |
| 2024-12-23 | 2024-12-19 | 32.159 | 703,284 | -1,906 | 0.14% | 22,616,646 |
| 2024-12-19 | 2024-12-17 | 31.844 | 705,190 | +477 | 0.14% | 22,455,970 |
| 2024-12-18 | 2024-12-16 | 32.683 | 704,713 | -5,242 | 0.14% | 23,032,300 |
| 2024-12-17 | 2024-12-13 | 32.526 | 709,955 | +11,818 | 0.14% | 23,091,891 |
| 2024-12-16 | 2024-12-12 | 32.316 | 698,137 | -4,384 | 0.13% | 22,561,000 |
| 2024-12-13 | 2024-12-11 | 31.319 | 702,521 | -4,766 | 0.14% | 22,002,429 |
| 2024-12-12 | 2024-12-10 | 31.057 | 707,287 | -5,718 | 0.14% | 21,966,171 |
| 2024-12-11 | 2024-12-09 | 32.368 | 713,005 | -26,305 | 0.14% | 23,078,880 |
| 2024-12-10 | 2024-12-06 | 29.640 | 739,310 | +6,195 | 0.14% | 21,913,513 |
| 2024-12-09 | 2024-12-05 | 29.536 | 733,115 | -191 | 0.14% | 21,652,970 |
| 2024-12-06 | 2024-12-04 | 29.378 | 733,306 | +5,433 | 0.14% | 21,543,202 |
| 2024-12-04 | 2024-12-02 | 29.063 | 727,873 | -953 | 0.14% | 21,154,480 |
| 2024-12-03 | 2024-11-29 | 28.906 | 728,826 | -4,003 | 0.14% | 21,067,473 |
| 2024-12-02 | 2024-11-28 | 28.591 | 732,829 | +4,288 | 0.14% | 20,952,514 |
| 2024-11-29 | 2024-11-27 | 29.378 | 728,541 | -8,387 | 0.14% | 21,403,215 |
| 2024-11-28 | 2024-11-26 | 28.591 | 736,928 | +10,294 | 0.14% | 21,069,709 |
| 2024-11-27 | 2024-11-25 | 29.273 | 726,634 | -10,484 | 0.14% | 21,270,950 |
| 2024-11-26 | 2024-11-22 | 28.958 | 737,118 | +1,429 | 0.14% | 21,345,831 |
| 2024-11-25 | 2024-11-21 | 29.483 | 735,689 | +5,242 | 0.14% | 21,690,400 |
| 2024-11-21 | 2024-11-19 | 29.903 | 730,447 | -2,859 | 0.14% | 21,842,410 |
| 2024-11-19 | 2024-11-15 | 29.693 | 733,306 | -1,620 | 0.14% | 21,774,022 |
| 2024-11-18 | 2024-11-14 | 29.378 | 734,926 | -3,336 | 0.14% | 21,590,794 |
| 2024-11-15 | 2024-11-13 | 30.060 | 738,262 | +5,242 | 0.14% | 22,192,290 |
| 2024-11-14 | 2024-11-12 | 30.008 | 733,020 | -5,528 | 0.14% | 21,996,259 |
| 2024-11-13 | 2024-11-11 | 30.952 | 738,548 | +13,343 | 0.14% | 22,859,552 |
| 2024-11-12 | 2024-11-08 | 31.477 | 725,205 | -857 | 0.14% | 22,827,010 |
| 2024-11-11 | 2024-11-07 | 31.949 | 726,062 | -60,045 | 0.14% | 23,196,795 |
| 2024-11-08 | 2024-11-06 | 30.847 | 786,107 | +7,243 | 0.15% | 24,249,119 |
| 2024-11-07 | 2024-11-05 | 31.267 | 778,864 | -15,154 | 0.15% | 24,352,574 |
| 2024-11-06 | 2024-11-04 | 30.690 | 794,018 | +7,530 | 0.15% | 24,368,186 |
| 2024-11-05 | 2024-11-01 | 30.532 | 786,488 | +142,582 | 0.15% | 24,013,312 |
| 2024-11-04 | 2024-10-31 | 31.319 | 643,906 | +3,145 | 0.12% | 20,166,651 |
| 2024-11-01 | 2024-10-30 | 31.844 | 640,761 | +8,101 | 0.12% | 20,404,302 |
| 2024-10-31 | 2024-10-29 | 32.788 | 632,660 | +3,908 | 0.12% | 20,743,755 |
| 2024-10-30 | 2024-10-28 | 33.418 | 628,752 | -1,430 | 0.12% | 21,011,439 |
| 2024-10-29 | 2024-10-25 | 32.788 | 630,182 | +858 | 0.12% | 20,662,506 |
| 2024-10-28 | 2024-10-24 | 32.946 | 629,324 | +44,319 | 0.12% | 20,733,419 |
| 2024-10-25 | 2024-10-23 | 34.152 | 585,005 | -1,049 | 0.11% | 19,979,175 |
| 2024-10-24 | 2024-10-22 | 34.310 | 586,054 | -953 | 0.11% | 20,107,235 |
| 2024-10-23 | 2024-10-21 | 34.310 | 587,007 | +858 | 0.11% | 20,139,932 |
| 2024-10-22 | 2024-10-18 | 34.992 | 586,149 | -91,783 | 0.11% | 20,510,245 |
| 2024-10-21 | 2024-10-17 | 32.841 | 677,932 | +10,484 | 0.13% | 22,263,705 |
| 2024-10-18 | 2024-10-16 | 33.732 | 667,448 | +286 | 0.13% | 22,514,660 |
| 2024-10-17 | 2024-10-15 | 33.575 | 667,162 | -2,287 | 0.13% | 22,400,012 |
| 2024-10-16 | 2024-10-14 | 35.359 | 669,449 | -28,879 | 0.13% | 23,670,878 |
| 2024-10-15 | 2024-10-10 | 35.411 | 698,328 | +4,385 | 0.14% | 24,728,639 |
| 2024-10-14 | 2024-10-09 | 34.677 | 693,943 | -9,436 | 0.13% | 24,063,691 |
| 2024-10-10 | 2024-10-08 | 36.775 | 703,379 | +61,951 | 0.14% | 25,866,901 |
| 2024-10-09 | 2024-10-07 | 41.864 | 641,428 | -49,656 | 0.12% | 26,852,689 |
| 2024-10-08 | 2024-10-04 | 39.031 | 691,084 | +8,387 | 0.13% | 26,973,714 |
| 2024-10-07 | 2024-10-03 | 35.988 | 682,697 | +8,578 | 0.13% | 24,569,091 |
| 2024-10-04 | 2024-10-02 | 35.149 | 674,119 | -44,319 | 0.13% | 23,694,544 |
| 2024-10-03 | 2024-09-30 | 32.211 | 718,438 | -81,679 | 0.14% | 23,141,667 |
| 2024-09-30 | 2024-09-26 | 30.218 | 800,117 | +61,950 | 0.15% | 24,177,587 |
| 2024-09-27 | 2024-09-25 | 30.427 | 738,167 | -597,967 | 0.14% | 22,460,509 |
| 2024-09-26 | 2024-09-24 | 29.378 | 1,336,134 | -66,335 | 0.26% | 39,253,196 |
| 2024-09-25 | 2024-09-23 | 27.647 | 1,402,469 | -32,786 | 0.27% | 38,774,023 |
| 2024-09-24 | 2024-09-20 | 27.070 | 1,435,255 | +17,251 | 0.28% | 38,852,212 |
| 2024-09-23 | 2024-09-19 | 27.070 | 1,418,004 | +39,076 | 0.27% | 38,385,229 |
| 2024-09-20 | 2024-09-17 | 27.385 | 1,378,928 | +17,156 | 0.27% | 37,761,486 |
| 2024-09-19 | 2024-09-16 | 27.595 | 1,361,772 | -763 | 0.26% | 37,577,434 |
| 2024-09-17 | 2024-09-13 | 27.699 | 1,362,535 | -953 | 0.26% | 37,741,449 |
| 2024-09-16 | 2024-09-12 | 27.962 | 1,363,488 | -1,143 | 0.26% | 38,125,497 |
| 2024-09-13 | 2024-09-11 | 27.542 | 1,364,631 | -37,266 | 0.26% | 37,584,737 |
| 2024-09-12 | 2024-09-10 | 26.440 | 1,401,897 | +381 | 0.27% | 37,066,674 |
| 2024-09-11 | 2024-09-09 | 26.493 | 1,401,516 | +381 | 0.27% | 37,130,126 |
| 2024-09-10 | 2024-09-05 | 26.755 | 1,401,135 | +40,792 | 0.27% | 37,487,557 |
| 2024-09-09 | 2024-09-04 | 27.962 | 1,360,343 | +2,574 | 0.26% | 38,037,557 |
| 2024-09-05 | 2024-09-03 | 28.329 | 1,357,769 | -10,484 | 0.26% | 38,464,193 |
| 2024-09-04 | 2024-09-02 | 28.119 | 1,368,253 | +9,245 | 0.26% | 38,474,074 |
| 2024-09-03 | 2024-08-30 | 28.329 | 1,359,008 | +39,553 | 0.26% | 38,499,293 |
| 2024-09-02 | 2024-08-29 | 28.696 | 1,319,455 | -9,054 | 0.26% | 37,863,337 |
| 2024-08-30 | 2024-08-28 | 27.804 | 1,328,509 | +8,959 | 0.26% | 36,938,338 |
| 2024-08-29 | 2024-08-27 | 28.696 | 1,319,550 | +114,180 | 0.26% | 37,866,063 |
| 2024-08-28 | 2024-08-26 | 30.795 | 1,205,370 | +43,746 | 0.23% | 37,118,931 |
| 2024-08-27 | 2024-08-23 | 32.788 | 1,161,624 | -5,432 | 0.22% | 38,087,509 |
| 2024-08-26 | 2024-08-22 | 33.155 | 1,167,056 | -25,543 | 0.23% | 38,694,190 |
| 2024-08-22 | 2024-08-20 | 32.841 | 1,192,599 | -6,386 | 0.23% | 39,165,688 |
| 2024-08-21 | 2024-08-19 | 32.841 | 1,198,985 | -6,767 | 0.23% | 39,375,408 |
| 2024-08-20 | 2024-08-16 | 31.319 | 1,205,752 | +7,053 | 0.23% | 37,763,245 |
| 2024-08-19 | 2024-08-15 | 30.427 | 1,198,699 | -9,435 | 0.23% | 36,473,305 |
| 2024-08-16 | 2024-08-14 | 30.322 | 1,208,134 | +1,620 | 0.23% | 36,633,628 |
| 2024-08-14 | 2024-08-12 | 30.952 | 1,206,514 | -1,906 | 0.23% | 37,344,045 |
| 2024-08-13 | 2024-08-09 | 30.532 | 1,208,420 | +9,531 | 0.23% | 36,895,880 |
| 2024-08-12 | 2024-08-08 | 30.742 | 1,198,889 | +1,906 | 0.23% | 36,856,456 |
| 2024-08-09 | 2024-08-07 | 31.162 | 1,196,983 | +9,340 | 0.23% | 37,300,221 |
| 2024-08-08 | 2024-08-06 | 31.372 | 1,187,643 | -4,765 | 0.23% | 37,258,389 |
| 2024-08-07 | 2024-08-05 | 30.427 | 1,192,408 | +2,573 | 0.23% | 36,281,886 |
| 2024-08-05 | 2024-08-01 | 32.159 | 1,189,835 | -21,731 | 0.23% | 38,263,456 |
| 2024-08-02 | 2024-07-31 | 30.270 | 1,211,566 | -16,488 | 0.23% | 36,674,134 |
| 2024-08-01 | 2024-07-30 | 29.588 | 1,228,054 | -667 | 0.24% | 36,335,701 |
| 2024-07-31 | 2024-07-29 | 29.903 | 1,228,721 | +23,922 | 0.24% | 36,742,197 |
| 2024-07-30 | 2024-07-26 | 30.427 | 1,204,799 | -13,629 | 0.23% | 36,658,912 |
| 2024-07-29 | 2024-07-25 | 29.431 | 1,218,428 | +2,574 | 0.24% | 35,859,127 |
| 2024-07-26 | 2024-07-24 | 30.585 | 1,215,854 | -10,008 | 0.24% | 37,186,642 |
| 2024-07-25 | 2024-07-23 | 30.427 | 1,225,862 | +14,011 | 0.24% | 37,299,805 |
| 2024-07-24 | 2024-07-22 | 31.949 | 1,211,851 | -2,764 | 0.23% | 38,717,160 |
| 2024-07-23 | 2024-07-19 | 30.847 | 1,214,615 | -12,772 | 0.23% | 37,467,347 |
| 2024-07-22 | 2024-07-18 | 29.955 | 1,227,387 | +2,669 | 0.24% | 36,766,696 |
| 2024-07-19 | 2024-07-17 | 29.116 | 1,224,718 | +97,215 | 0.24% | 35,658,746 |
| 2024-07-18 | 2024-07-16 | 31.844 | 1,127,503 | +51,753 | 0.22% | 35,904,045 |
| 2024-07-17 | 2024-07-15 | 32.683 | 1,075,750 | -96 | 0.21% | 35,158,989 |
| 2024-07-16 | 2024-07-12 | 33.523 | 1,075,846 | -3,050 | 0.21% | 36,065,167 |
| 2024-07-15 | 2024-07-11 | 33.260 | 1,078,896 | -1,906 | 0.21% | 35,884,411 |
| 2024-07-12 | 2024-07-10 | 33.103 | 1,080,802 | +17,346 | 0.21% | 35,777,705 |
| 2024-07-11 | 2024-07-09 | 32.526 | 1,063,456 | -202,150 | 0.21% | 34,589,812 |
| 2024-07-10 | 2024-07-08 | 31.477 | 1,265,606 | -1,715 | 0.24% | 39,837,012 |
| 2024-07-09 | 2024-07-05 | 30.952 | 1,267,321 | -2,574 | 0.25% | 39,226,144 |
| 2024-07-08 | 2024-07-04 | 31.477 | 1,269,895 | +858 | 0.25% | 39,972,015 |
| 2024-07-05 | 2024-07-03 | 31.214 | 1,269,037 | +8,864 | 0.25% | 39,612,133 |
| 2024-07-04 | 2024-07-02 | 31.004 | 1,260,173 | -6,195 | 0.24% | 39,071,009 |
| 2024-07-03 | 2024-06-28 | 33.239 | 1,266,368 | -69,004 | 0.24% | 42,092,432 |
| 2024-07-02 | 2024-06-27 | 31.620 | 1,335,372 | +53,749 | 0.26% | 42,224,378 |
| 2024-06-28 | 2024-06-26 | 32.106 | 1,281,623 | -926 | 0.25% | 41,147,233 |
| 2024-06-27 | 2024-06-25 | 31.512 | 1,282,549 | -8,803 | 0.26% | 40,415,708 |
| 2024-06-26 | 2024-06-24 | 31.134 | 1,291,352 | -5,282 | 0.26% | 40,205,349 |
| 2024-06-25 | 2024-06-21 | 31.080 | 1,296,634 | +6,672 | 0.26% | 40,299,835 |
| 2024-06-24 | 2024-06-20 | 32.537 | 1,289,962 | +25,482 | 0.26% | 41,971,801 |
| 2024-06-21 | 2024-06-19 | 33.401 | 1,264,480 | +1,575 | 0.25% | 42,234,367 |
| 2024-06-20 | 2024-06-18 | 33.239 | 1,262,905 | -5,282 | 0.25% | 41,977,326 |
| 2024-06-19 | 2024-06-17 | 32.591 | 1,268,187 | +1,020 | 0.25% | 41,331,733 |
| 2024-06-18 | 2024-06-14 | 32.267 | 1,267,167 | +1,390 | 0.25% | 40,888,240 |
| 2024-06-17 | 2024-06-13 | 32.052 | 1,265,777 | +463 | 0.25% | 40,570,188 |
| 2024-06-13 | 2024-06-11 | 31.404 | 1,265,314 | -1,297 | 0.25% | 39,736,049 |
| 2024-06-12 | 2024-06-07 | 32.375 | 1,266,611 | +2,780 | 0.25% | 41,006,989 |
| 2024-06-11 | 2024-06-06 | 32.213 | 1,263,831 | +8,247 | 0.25% | 40,712,401 |
| 2024-06-07 | 2024-06-05 | 31.566 | 1,255,584 | +92 | 0.25% | 39,633,737 |
| 2024-06-06 | 2024-06-04 | 32.537 | 1,255,492 | +5,560 | 0.25% | 40,850,243 |
| 2024-06-05 | 2024-06-03 | 32.160 | 1,249,932 | +103,690 | 0.25% | 40,197,221 |
| 2024-06-04 | 2024-05-31 | 32.969 | 1,146,242 | -2,317 | 0.23% | 37,790,349 |
| 2024-06-03 | 2024-05-30 | 33.131 | 1,148,559 | +1,483 | 0.23% | 38,052,663 |
| 2024-05-31 | 2024-05-29 | 33.347 | 1,147,076 | +28,355 | 0.23% | 38,251,110 |
| 2024-05-30 | 2024-05-28 | 34.534 | 1,118,721 | -1,853 | 0.22% | 38,633,597 |
| 2024-05-29 | 2024-05-27 | 34.102 | 1,120,574 | -7,228 | 0.22% | 38,213,868 |
| 2024-05-28 | 2024-05-24 | 32.969 | 1,127,802 | +37,992 | 0.22% | 37,182,403 |
| 2024-05-27 | 2024-05-23 | 33.347 | 1,089,810 | -464 | 0.22% | 36,341,483 |
| 2024-05-24 | 2024-05-22 | 34.372 | 1,090,274 | -2,687 | 0.22% | 37,474,726 |
| 2024-05-23 | 2024-05-21 | 32.861 | 1,092,961 | +51,058 | 0.22% | 35,915,783 |
| 2024-05-22 | 2024-05-20 | 33.508 | 1,041,903 | +37,991 | 0.21% | 34,912,606 |
| 2024-05-21 | 2024-05-17 | 34.426 | 1,003,912 | -9,822 | 0.20% | 34,560,475 |
| 2024-05-20 | 2024-05-16 | 33.886 | 1,013,734 | +24,463 | 0.20% | 34,351,605 |
| 2024-05-17 | 2024-05-14 | 34.588 | 989,271 | +2,687 | 0.20% | 34,216,587 |
| 2024-05-16 | 2024-05-13 | 34.534 | 986,584 | -165,032 | 0.20% | 34,070,415 |
| 2024-05-14 | 2024-05-10 | 32.591 | 1,151,616 | -4,634 | 0.23% | 37,532,545 |
| 2024-05-13 | 2024-05-09 | 32.699 | 1,156,250 | +1,668 | 0.23% | 37,808,352 |
| 2024-05-10 | 2024-05-08 | 31.512 | 1,154,582 | +4,170 | 0.23% | 36,383,210 |
| 2024-05-09 | 2024-05-07 | 31.998 | 1,150,412 | -8,340 | 0.23% | 36,810,480 |
| 2024-05-08 | 2024-05-06 | 32.052 | 1,158,752 | -17,976 | 0.23% | 37,139,865 |
| 2024-05-07 | 2024-05-03 | 30.595 | 1,176,728 | +463 | 0.23% | 36,001,660 |
| 2024-05-06 | 2024-05-02 | 30.972 | 1,176,265 | +463 | 0.23% | 36,431,785 |
| 2024-05-03 | 2024-04-30 | 30.433 | 1,175,802 | -12,972 | 0.23% | 35,782,994 |
| 2024-05-02 | 2024-04-29 | 30.649 | 1,188,774 | +93,589 | 0.24% | 36,434,349 |
| 2024-04-30 | 2024-04-26 | 32.537 | 1,095,185 | -49,389 | 0.22% | 35,634,296 |
| 2024-04-26 | 2024-04-24 | 31.296 | 1,144,574 | +33,544 | 0.23% | 35,820,797 |
| 2024-04-25 | 2024-04-23 | 30.918 | 1,111,030 | -3,429 | 0.22% | 34,351,348 |
| 2024-04-24 | 2024-04-22 | 30.918 | 1,114,459 | +39,753 | 0.22% | 34,457,368 |
| 2024-04-23 | 2024-04-19 | 31.944 | 1,074,706 | -35,397 | 0.21% | 34,330,076 |
| 2024-04-22 | 2024-04-18 | 31.350 | 1,110,103 | +741 | 0.22% | 34,801,887 |
| 2024-04-19 | 2024-04-17 | 31.404 | 1,109,362 | -39,382 | 0.22% | 34,838,516 |
| 2024-04-18 | 2024-04-16 | 30.541 | 1,148,744 | -4,262 | 0.23% | 35,083,512 |
| 2024-04-17 | 2024-04-15 | 31.026 | 1,153,006 | +3,057 | 0.23% | 35,773,612 |
| 2024-04-16 | 2024-04-12 | 30.433 | 1,149,949 | +4,726 | 0.23% | 34,996,214 |
| 2024-04-15 | 2024-04-11 | 30.595 | 1,145,223 | +834 | 0.23% | 35,037,773 |
| 2024-04-12 | 2024-04-10 | 29.677 | 1,144,389 | +1,483 | 0.23% | 33,962,507 |
| 2024-04-11 | 2024-04-09 | 29.084 | 1,142,906 | -10,378 | 0.23% | 33,240,126 |
| 2024-04-10 | 2024-04-08 | 28.652 | 1,153,284 | -1,854 | 0.23% | 33,044,118 |
| 2024-04-09 | 2024-04-05 | 28.382 | 1,155,138 | +3,614 | 0.23% | 32,785,589 |
| 2024-04-08 | 2024-04-03 | 28.922 | 1,151,524 | -3,428 | 0.23% | 33,304,365 |
| 2024-04-05 | 2024-04-02 | 29.300 | 1,154,952 | -38,826 | 0.23% | 33,839,750 |
| 2024-04-03 | 2024-03-28 | 26.764 | 1,193,778 | -15,660 | 0.24% | 31,949,836 |
| 2024-04-02 | 2024-03-27 | 26.116 | 1,209,438 | -14,826 | 0.24% | 31,585,834 |
| 2024-03-28 | 2024-03-26 | 26.008 | 1,224,264 | -4,541 | 0.24% | 31,840,912 |
| 2024-03-27 | 2024-03-25 | 25.469 | 1,228,805 | -5,467 | 0.24% | 31,295,965 |
| 2024-03-26 | 2024-03-22 | 25.145 | 1,234,272 | +21,591 | 0.24% | 31,035,602 |
| 2024-03-25 | 2024-03-21 | 26.116 | 1,212,681 | -21,869 | 0.24% | 31,670,529 |
| 2024-03-22 | 2024-03-20 | 25.846 | 1,234,550 | +17,050 | 0.24% | 31,908,587 |
| 2024-03-21 | 2024-03-19 | 26.440 | 1,217,500 | +20,201 | 0.24% | 32,190,552 |
| 2024-03-20 | 2024-03-18 | 27.195 | 1,197,299 | -28,726 | 0.24% | 32,560,910 |
| 2024-03-19 | 2024-03-15 | 26.710 | 1,226,025 | +11,768 | 0.24% | 32,746,727 |
| 2024-03-18 | 2024-03-14 | 26.818 | 1,214,257 | +6,394 | 0.24% | 32,563,448 |
| 2024-03-15 | 2024-03-13 | 27.141 | 1,207,863 | -1,019 | 0.24% | 32,783,026 |
| 2024-03-14 | 2024-03-12 | 26.872 | 1,208,882 | +17,606 | 0.24% | 32,484,533 |
| 2024-03-13 | 2024-03-11 | 27.357 | 1,191,276 | -2,965 | 0.23% | 32,589,953 |
| 2024-03-12 | 2024-03-08 | 27.627 | 1,194,241 | +7,505 | 0.24% | 32,993,267 |
| 2024-03-11 | 2024-03-07 | 27.465 | 1,186,736 | -28,077 | 0.23% | 32,593,821 |
| 2024-03-08 | 2024-03-06 | 26.764 | 1,214,813 | -14,733 | 0.24% | 32,512,809 |
| 2024-03-07 | 2024-03-05 | 26.710 | 1,229,546 | +6,486 | 0.24% | 32,840,772 |
| 2024-03-06 | 2024-03-04 | 27.573 | 1,223,060 | -10,934 | 0.24% | 33,723,453 |
| 2024-03-05 | 2024-03-01 | 26.224 | 1,233,994 | -14,455 | 0.24% | 32,360,312 |
| 2024-03-04 | 2024-02-29 | 24.821 | 1,248,449 | +16,679 | 0.25% | 30,987,891 |
| 2024-03-01 | 2024-02-28 | 24.875 | 1,231,770 | +26,872 | 0.24% | 30,640,365 |
| 2024-02-29 | 2024-02-27 | 25.738 | 1,204,898 | -35,582 | 0.24% | 31,012,162 |
| 2024-02-28 | 2024-02-26 | 24.551 | 1,240,480 | +11,397 | 0.24% | 30,455,416 |
| 2024-02-27 | 2024-02-23 | 22.555 | 1,229,083 | -278 | 0.24% | 27,721,765 |
| 2024-02-26 | 2024-02-22 | 23.202 | 1,229,361 | -2,409 | 0.24% | 28,524,055 |
| 2024-02-23 | 2024-02-21 | 22.771 | 1,231,770 | +1,390 | 0.24% | 28,048,230 |
| 2024-02-21 | 2024-02-19 | 22.501 | 1,230,380 | +649 | 0.24% | 27,684,628 |
| 2024-02-20 | 2024-02-16 | 22.231 | 1,229,731 | -93 | 0.24% | 27,338,250 |
| 2024-02-19 | 2024-02-15 | 21.109 | 1,229,824 | +93 | 0.24% | 25,960,030 |
| 2024-02-16 | 2024-02-14 | 21.368 | 1,229,731 | +1,760 | 0.24% | 26,276,571 |
| 2024-02-15 | 2024-02-09 | 21.432 | 1,227,971 | -4,448 | 0.24% | 26,318,476 |
| 2024-02-14 | 2024-02-07 | 21.044 | 1,232,419 | +186 | 0.24% | 25,935,007 |
| 2024-02-08 | 2024-02-06 | 21.303 | 1,232,233 | -8,155 | 0.24% | 26,250,245 |
| 2024-02-07 | 2024-02-05 | 20.181 | 1,240,388 | -8,803 | 0.24% | 25,031,826 |
| 2024-02-06 | 2024-02-02 | 20.504 | 1,249,191 | +10,286 | 0.25% | 25,613,907 |
| 2024-02-05 | 2024-02-01 | 20.936 | 1,238,905 | -2,687 | 0.24% | 25,937,798 |
| 2024-02-02 | 2024-01-31 | 20.699 | 1,241,592 | -8,803 | 0.24% | 25,699,276 |
| 2024-02-01 | 2024-01-30 | 21.325 | 1,250,395 | +14,455 | 0.25% | 26,664,138 |
| 2024-01-31 | 2024-01-29 | 22.069 | 1,235,940 | +3,985 | 0.24% | 27,276,213 |
| 2024-01-30 | 2024-01-26 | 22.285 | 1,231,955 | -9,915 | 0.24% | 27,454,167 |
| 2024-01-29 | 2024-01-25 | 22.339 | 1,241,870 | -4,633 | 0.24% | 27,742,133 |
| 2024-01-26 | 2024-01-24 | 20.699 | 1,246,503 | +20,015 | 0.25% | 25,800,927 |
| 2024-01-25 | 2024-01-23 | 20.224 | 1,226,488 | -4,448 | 0.24% | 24,804,259 |
| 2024-01-24 | 2024-01-22 | 19.684 | 1,230,936 | -2,224 | 0.24% | 24,230,015 |
| 2024-01-23 | 2024-01-19 | 20.850 | 1,233,160 | -7,598 | 0.24% | 25,711,057 |
| 2024-01-22 | 2024-01-18 | 21.745 | 1,240,758 | -742 | 0.24% | 26,980,843 |
| 2024-01-19 | 2024-01-17 | 21.281 | 1,241,500 | +742 | 0.24% | 26,420,864 |
| 2024-01-18 | 2024-01-16 | 22.933 | 1,240,758 | -371 | 0.24% | 28,453,742 |
| 2024-01-17 | 2024-01-15 | 23.364 | 1,241,129 | +1,019 | 0.24% | 28,998,010 |
| 2024-01-16 | 2024-01-12 | 23.148 | 1,240,110 | -2,687 | 0.24% | 28,706,542 |
| 2024-01-15 | 2024-01-11 | 22.177 | 1,242,797 | -10,749 | 0.25% | 27,561,662 |
| 2024-01-12 | 2024-01-10 | 21.691 | 1,253,546 | +278 | 0.25% | 27,191,284 |
| 2024-01-11 | 2024-01-09 | 22.015 | 1,253,268 | -1,482 | 0.25% | 27,591,003 |
| 2024-01-10 | 2024-01-08 | 22.069 | 1,254,750 | +2,316 | 0.25% | 27,691,335 |
| 2024-01-09 | 2024-01-05 | 22.501 | 1,252,434 | -1,760 | 0.25% | 28,180,863 |
| 2024-01-08 | 2024-01-04 | 22.717 | 1,254,194 | +4,911 | 0.25% | 28,491,164 |
| 2024-01-05 | 2024-01-03 | 22.987 | 1,249,283 | +2,224 | 0.25% | 28,716,652 |
| 2024-01-04 | 2024-01-02 | 23.364 | 1,247,059 | +3,613 | 0.25% | 29,136,560 |
| 2024-01-03 | 2023-12-29 | 24.066 | 1,243,446 | -4,169 | 0.25% | 29,924,380 |
| 2024-01-02 | 2023-12-28 | 23.958 | 1,247,615 | -9,637 | 0.25% | 29,890,070 |
| 2023-12-29 | 2023-12-27 | 22.771 | 1,257,252 | +3,706 | 0.25% | 28,628,472 |
| 2023-12-28 | 2023-12-22 | 23.202 | 1,253,546 | +3,707 | 0.25% | 29,085,204 |
| 2023-12-27 | 2023-12-21 | 23.202 | 1,249,839 | -2,317 | 0.25% | 28,999,193 |
| 2023-12-22 | 2023-12-20 | 23.040 | 1,252,156 | -834 | 0.25% | 28,850,257 |
| 2023-12-21 | 2023-12-19 | 22.825 | 1,252,990 | -25,297 | 0.25% | 28,599,033 |
| 2023-12-20 | 2023-12-18 | 23.310 | 1,278,287 | +1,853 | 0.25% | 29,797,203 |
| 2023-12-19 | 2023-12-15 | 23.958 | 1,276,434 | +35,027 | 0.25% | 30,580,509 |
| 2023-12-18 | 2023-12-14 | 23.742 | 1,241,407 | +22,239 | 0.24% | 29,473,401 |
| 2023-12-15 | 2023-12-13 | 24.012 | 1,219,168 | +927 | 0.24% | 29,274,329 |
| 2023-12-14 | 2023-12-12 | 24.551 | 1,218,241 | +5,189 | 0.24% | 29,909,420 |
| 2023-12-13 | 2023-12-11 | 24.767 | 1,213,052 | -463 | 0.24% | 30,043,843 |
| 2023-12-12 | 2023-12-08 | 25.684 | 1,213,515 | -3,707 | 0.24% | 31,168,470 |
| 2023-12-11 | 2023-12-07 | 25.630 | 1,217,222 | +4,541 | 0.24% | 31,198,002 |
| 2023-12-07 | 2023-12-05 | 26.062 | 1,212,681 | -9,359 | 0.24% | 31,605,094 |
| 2023-12-06 | 2023-12-04 | 25.684 | 1,222,040 | +7,135 | 0.24% | 31,387,430 |
| 2023-12-05 | 2023-12-01 | 25.954 | 1,214,905 | -7,969 | 0.24% | 31,531,946 |
| 2023-12-04 | 2023-11-30 | 26.656 | 1,222,874 | -2,966 | 0.24% | 32,596,580 |
| 2023-12-01 | 2023-11-29 | 26.332 | 1,225,840 | -2,779 | 0.24% | 32,278,771 |
| 2023-11-30 | 2023-11-28 | 26.440 | 1,228,619 | -37,158 | 0.24% | 32,484,537 |
| 2023-11-29 | 2023-11-27 | 25.523 | 1,265,777 | +26,501 | 0.25% | 32,305,891 |
| 2023-11-28 | 2023-11-24 | 25.954 | 1,239,276 | -370 | 0.24% | 32,164,477 |
| 2023-11-27 | 2023-11-23 | 26.386 | 1,239,646 | +25,389 | 0.24% | 32,709,200 |
| 2023-11-24 | 2023-11-22 | 26.548 | 1,214,257 | +5,838 | 0.24% | 32,235,848 |
| 2023-11-23 | 2023-11-21 | 26.926 | 1,208,419 | +7,969 | 0.24% | 32,537,297 |
| 2023-11-22 | 2023-11-20 | 27.519 | 1,200,450 | +2,131 | 0.24% | 33,035,253 |
| 2023-11-21 | 2023-11-17 | 27.141 | 1,198,319 | +1,946 | 0.24% | 32,523,989 |
| 2023-11-20 | 2023-11-16 | 27.789 | 1,196,373 | -463 | 0.24% | 33,245,832 |
| 2023-11-17 | 2023-11-15 | 28.059 | 1,196,836 | -3,336 | 0.24% | 33,581,599 |
| 2023-11-15 | 2023-11-13 | 27.195 | 1,200,172 | +556 | 0.24% | 32,639,042 |
| 2023-11-14 | 2023-11-10 | 26.979 | 1,199,616 | +9,637 | 0.24% | 32,365,002 |
| 2023-11-13 | 2023-11-09 | 27.357 | 1,189,979 | +1,853 | 0.23% | 32,554,471 |
| 2023-11-10 | 2023-11-08 | 27.573 | 1,188,126 | +4,263 | 0.23% | 32,760,218 |
| 2023-11-09 | 2023-11-07 | 27.681 | 1,183,863 | +370 | 0.23% | 32,770,434 |
| 2023-11-08 | 2023-11-06 | 28.328 | 1,183,493 | -1,853 | 0.23% | 33,526,512 |
| 2023-11-07 | 2023-11-03 | 28.059 | 1,185,346 | -14,455 | 0.23% | 33,259,205 |
| 2023-11-06 | 2023-11-02 | 26.494 | 1,199,801 | +7,876 | 0.24% | 31,787,333 |
| 2023-11-03 | 2023-11-01 | 26.710 | 1,191,925 | +6,209 | 0.24% | 31,835,928 |
| 2023-11-02 | 2023-10-31 | 27.249 | 1,185,716 | +2,779 | 0.23% | 32,309,887 |
| 2023-11-01 | 2023-10-30 | 27.951 | 1,182,937 | -2,316 | 0.23% | 33,063,951 |
| 2023-10-31 | 2023-10-27 | 27.627 | 1,185,253 | -1,483 | 0.23% | 32,744,955 |
| 2023-10-30 | 2023-10-26 | 27.411 | 1,186,736 | -3,150 | 0.23% | 32,529,786 |
| 2023-10-27 | 2023-10-25 | 26.440 | 1,189,886 | -2,502 | 0.23% | 31,460,442 |
| 2023-10-26 | 2023-10-24 | 26.116 | 1,192,388 | -15,197 | 0.24% | 31,140,554 |
| 2023-10-25 | 2023-10-20 | 26.170 | 1,207,585 | -649 | 0.24% | 31,602,601 |
| 2023-10-24 | 2023-10-19 | 26.386 | 1,208,234 | -185 | 0.24% | 31,880,365 |
| 2023-10-20 | 2023-10-18 | 26.926 | 1,208,419 | +5,004 | 0.24% | 32,537,297 |
| 2023-10-19 | 2023-10-17 | 27.627 | 1,203,415 | -8,432 | 0.24% | 33,246,717 |
| 2023-10-18 | 2023-10-16 | 26.710 | 1,211,847 | +9,081 | 0.24% | 32,368,038 |
| 2023-10-17 | 2023-10-13 | 27.843 | 1,202,766 | +2,223 | 0.24% | 33,488,387 |
| 2023-10-16 | 2023-10-12 | 28.652 | 1,200,543 | +9,267 | 0.24% | 34,398,192 |
| 2023-10-13 | 2023-10-11 | 28.976 | 1,191,276 | -1,854 | 0.23% | 34,518,352 |
| 2023-10-12 | 2023-10-10 | 28.274 | 1,193,130 | +556 | 0.24% | 33,735,133 |
| 2023-10-11 | 2023-10-09 | 28.059 | 1,192,574 | +556 | 0.24% | 33,462,013 |
| 2023-10-10 | 2023-10-06 | 28.274 | 1,192,018 | -2,779 | 0.24% | 33,703,692 |
| 2023-10-09 | 2023-10-05 | 27.897 | 1,194,797 | +185 | 0.24% | 33,330,977 |
| 2023-10-06 | 2023-10-04 | 28.274 | 1,194,612 | -16,401 | 0.24% | 33,777,036 |
| 2023-10-05 | 2023-10-03 | 28.490 | 1,211,013 | -1,854 | 0.24% | 34,502,146 |
| 2023-10-04 | 2023-09-29 | 29.246 | 1,212,867 | +3,614 | 0.24% | 35,471,197 |
| 2023-10-03 | 2023-09-28 | 28.652 | 1,209,253 | -7,042 | 0.24% | 34,647,753 |
| 2023-09-29 | 2023-09-27 | 28.706 | 1,216,295 | -464 | 0.24% | 34,915,152 |
| 2023-09-28 | 2023-09-26 | 28.652 | 1,216,759 | -11,212 | 0.24% | 34,862,816 |
| 2023-09-27 | 2023-09-25 | 29.300 | 1,227,971 | +741 | 0.24% | 35,979,185 |
| 2023-09-26 | 2023-09-22 | 29.623 | 1,227,230 | -7,969 | 0.24% | 36,354,794 |
| 2023-09-25 | 2023-09-21 | 29.300 | 1,235,199 | +10,379 | 0.24% | 36,190,963 |
| 2023-09-22 | 2023-09-20 | 29.246 | 1,224,820 | +2,872 | 0.24% | 35,820,772 |
| 2023-09-21 | 2023-09-19 | 29.785 | 1,221,948 | -5,282 | 0.24% | 36,396,128 |
| 2023-09-20 | 2023-09-18 | 29.677 | 1,227,230 | -5,837 | 0.24% | 36,421,014 |
| 2023-09-19 | 2023-09-15 | 30.595 | 1,233,067 | +5,189 | 0.24% | 37,725,336 |
| 2023-09-18 | 2023-09-14 | 31.080 | 1,227,878 | +78,763 | 0.24% | 38,162,875 |
| 2023-09-15 | 2023-09-13 | 32.753 | 1,149,115 | -26,409 | 0.23% | 37,637,049 |
| 2023-09-14 | 2023-09-12 | 32.591 | 1,175,524 | -1,112 | 0.23% | 38,311,735 |
| 2023-09-13 | 2023-09-11 | 32.321 | 1,176,636 | -12,602 | 0.23% | 38,030,526 |
| 2023-09-12 | 2023-09-07 | 32.052 | 1,189,238 | -10,471 | 0.23% | 38,116,990 |
| 2023-09-11 | 2023-09-06 | 31.728 | 1,199,709 | -2,687 | 0.24% | 38,064,193 |
| 2023-09-07 | 2023-09-05 | 31.080 | 1,202,396 | +5,467 | 0.24% | 37,370,885 |
| 2023-09-06 | 2023-09-04 | 30.757 | 1,196,929 | -5,004 | 0.24% | 36,813,459 |
| 2023-09-05 | 2023-08-31 | 29.516 | 1,201,933 | +927 | 0.24% | 35,475,699 |
| 2023-09-04 | 2023-08-30 | 30.001 | 1,201,006 | -11,490 | 0.24% | 36,031,583 |
| 2023-08-31 | 2023-08-29 | 30.217 | 1,212,496 | +3,521 | 0.24% | 36,637,997 |
| 2023-08-30 | 2023-08-28 | 29.300 | 1,208,975 | +4,170 | 0.24% | 35,422,608 |
| 2023-08-28 | 2023-08-24 | 29.623 | 1,204,805 | -9,081 | 0.24% | 35,690,488 |
| 2023-08-25 | 2023-08-23 | 28.976 | 1,213,886 | -20,479 | 0.24% | 35,173,499 |
| 2023-08-24 | 2023-08-22 | 27.411 | 1,234,365 | +2,595 | 0.24% | 33,835,351 |
| 2023-08-23 | 2023-08-21 | 27.141 | 1,231,770 | -93 | 0.24% | 33,431,894 |
| 2023-08-22 | 2023-08-18 | 27.735 | 1,231,863 | +1,946 | 0.24% | 34,165,589 |
| 2023-08-21 | 2023-08-17 | 28.544 | 1,229,917 | -6,949 | 0.24% | 35,107,092 |
| 2023-08-18 | 2023-08-16 | 27.627 | 1,236,866 | +23,999 | 0.24% | 34,170,867 |
| 2023-08-17 | 2023-08-15 | 29.084 | 1,212,867 | -370 | 0.24% | 35,274,862 |
| 2023-08-16 | 2023-08-14 | 29.300 | 1,213,237 | +3,799 | 0.24% | 35,547,483 |
| 2023-08-15 | 2023-08-11 | 29.839 | 1,209,438 | +185 | 0.24% | 36,088,773 |
| 2023-08-14 | 2023-08-10 | 30.433 | 1,209,253 | +10,008 | 0.24% | 36,801,003 |
| 2023-08-11 | 2023-08-09 | 30.217 | 1,199,245 | +5,559 | 0.24% | 36,237,591 |
| 2023-08-10 | 2023-08-08 | 30.595 | 1,193,686 | +4,634 | 0.24% | 36,520,485 |
| 2023-08-09 | 2023-08-07 | 31.620 | 1,189,052 | +1,575 | 0.23% | 37,597,749 |
| 2023-08-08 | 2023-08-04 | 31.836 | 1,187,477 | +22,332 | 0.23% | 37,804,248 |
| 2023-08-07 | 2023-08-03 | 32.969 | 1,165,145 | -1,205 | 0.23% | 38,413,561 |
| 2023-08-04 | 2023-08-02 | 32.699 | 1,166,350 | +2,131 | 0.23% | 38,138,613 |
| 2023-08-03 | 2023-08-01 | 32.699 | 1,164,219 | +6,765 | 0.23% | 38,068,931 |
| 2023-08-02 | 2023-07-31 | 33.455 | 1,157,454 | -10,286 | 0.23% | 38,722,092 |
| 2023-08-01 | 2023-07-28 | 32.699 | 1,167,740 | -8,340 | 0.23% | 38,184,065 |
| 2023-07-31 | 2023-07-27 | 32.699 | 1,176,080 | +43,737 | 0.23% | 38,456,776 |
| 2023-07-28 | 2023-07-26 | 33.077 | 1,132,343 | +4,078 | 0.22% | 37,454,315 |
| 2023-07-27 | 2023-07-25 | 32.969 | 1,128,265 | +5,374 | 0.22% | 37,197,667 |
| 2023-07-26 | 2023-07-24 | 32.160 | 1,122,891 | -3,336 | 0.22% | 36,111,642 |
| 2023-07-25 | 2023-07-21 | 32.969 | 1,126,227 | -4,540 | 0.22% | 37,130,477 |
| 2023-07-24 | 2023-07-20 | 32.915 | 1,130,767 | +4,355 | 0.22% | 37,219,141 |
| 2023-07-21 | 2023-07-19 | 33.778 | 1,126,412 | -556 | 0.22% | 38,048,276 |
| 2023-07-20 | 2023-07-18 | 33.832 | 1,126,968 | +10,841 | 0.22% | 38,127,867 |
| 2023-07-19 | 2023-07-14 | 34.156 | 1,116,127 | -16,864 | 0.22% | 38,122,441 |
| 2023-07-18 | 2023-07-13 | 33.886 | 1,132,991 | +3,799 | 0.22% | 38,392,773 |
| 2023-07-14 | 2023-07-12 | 33.455 | 1,129,192 | -1,019 | 0.22% | 37,776,599 |
| 2023-07-13 | 2023-07-11 | 33.508 | 1,130,211 | -3,892 | 0.22% | 37,871,675 |
| 2023-07-12 | 2023-07-10 | 32.537 | 1,134,103 | +1,946 | 0.22% | 36,900,580 |
| 2023-07-11 | 2023-07-07 | 32.483 | 1,132,157 | +1,390 | 0.22% | 36,776,172 |
| 2023-07-10 | 2023-07-06 | 33.077 | 1,130,767 | -9,359 | 0.22% | 37,402,185 |
| 2023-07-07 | 2023-07-05 | 33.293 | 1,140,126 | -6,394 | 0.22% | 37,957,831 |
| 2023-07-06 | 2023-07-04 | 33.562 | 1,146,520 | -6,208 | 0.23% | 38,480,030 |
| 2023-07-05 | 2023-07-03 | 32.429 | 1,152,728 | +7,413 | 0.23% | 37,382,186 |
| 2023-07-04 | 2023-06-30 | 31.512 | 1,145,315 | +92 | 0.23% | 36,091,188 |
| 2023-07-03 | 2023-06-29 | 30.918 | 1,145,223 | -1,668 | 0.23% | 35,408,544 |
| 2023-06-30 | 2023-06-28 | 32.336 | 1,146,891 | +1,483 | 0.23% | 37,085,914 |
| 2023-06-29 | 2023-06-27 | 32.061 | 1,145,408 | +20,550 | 0.23% | 36,722,475 |
| 2023-06-28 | 2023-06-26 | 31.565 | 1,124,858 | +2,451 | 0.23% | 35,505,944 |
| 2023-06-27 | 2023-06-23 | 31.565 | 1,122,407 | -5,809 | 0.23% | 35,428,579 |
| 2023-06-26 | 2023-06-21 | 32.171 | 1,128,216 | +53,824 | 0.23% | 36,295,589 |
| 2023-06-23 | 2023-06-20 | 33.273 | 1,074,392 | +6,172 | 0.22% | 35,747,728 |
| 2023-06-21 | 2023-06-19 | 34.209 | 1,068,220 | +6,081 | 0.22% | 36,542,735 |
| 2023-06-20 | 2023-06-16 | 34.319 | 1,062,139 | +8,532 | 0.21% | 36,451,730 |
| 2023-06-19 | 2023-06-15 | 34.595 | 1,053,607 | -4,811 | 0.21% | 36,449,119 |
| 2023-06-16 | 2023-06-14 | 33.383 | 1,058,418 | +13,797 | 0.21% | 35,332,843 |
| 2023-06-15 | 2023-06-13 | 34.099 | 1,044,621 | -1,816 | 0.21% | 35,620,347 |
| 2023-06-14 | 2023-06-12 | 34.319 | 1,046,437 | +1,453 | 0.21% | 35,912,850 |
| 2023-06-13 | 2023-06-09 | 34.870 | 1,044,984 | -2,451 | 0.21% | 36,438,634 |
| 2023-06-12 | 2023-06-08 | 34.099 | 1,047,435 | -5,718 | 0.21% | 35,716,301 |
| 2023-06-09 | 2023-06-07 | 33.934 | 1,053,153 | +25,596 | 0.21% | 35,737,233 |
| 2023-06-08 | 2023-06-06 | 33.934 | 1,027,557 | +10,892 | 0.21% | 34,868,670 |
| 2023-06-07 | 2023-06-05 | 34.264 | 1,016,665 | -4,539 | 0.20% | 34,835,095 |
| 2023-06-06 | 2023-06-02 | 34.540 | 1,021,204 | +7,897 | 0.21% | 35,271,895 |
| 2023-06-05 | 2023-06-01 | 34.044 | 1,013,307 | +22,147 | 0.20% | 34,496,756 |
| 2023-06-02 | 2023-05-31 | 36.302 | 991,160 | +1,724 | 0.20% | 35,981,389 |
| 2023-06-01 | 2023-05-30 | 37.184 | 989,436 | -10,438 | 0.20% | 36,790,884 |
| 2023-05-31 | 2023-05-29 | 35.035 | 999,874 | +1,997 | 0.20% | 35,030,887 |
| 2023-05-30 | 2023-05-25 | 35.751 | 997,877 | +1,362 | 0.20% | 35,675,531 |
| 2023-05-29 | 2023-05-24 | 36.137 | 996,515 | +16,337 | 0.20% | 36,011,103 |
| 2023-05-25 | 2023-05-23 | 36.523 | 980,178 | -4,266 | 0.20% | 35,798,697 |
| 2023-05-24 | 2023-05-22 | 36.578 | 984,444 | +1,453 | 0.20% | 36,008,733 |
| 2023-05-23 | 2023-05-19 | 37.349 | 982,991 | +90 | 0.20% | 36,713,685 |
| 2023-05-22 | 2023-05-18 | 38.175 | 982,901 | -7,805 | 0.20% | 37,522,499 |
| 2023-05-19 | 2023-05-17 | 36.853 | 990,706 | -6,536 | 0.20% | 36,510,657 |
| 2023-05-18 | 2023-05-16 | 36.743 | 997,242 | +8,532 | 0.20% | 36,641,660 |
| 2023-05-17 | 2023-05-15 | 35.807 | 988,710 | -5,446 | 0.20% | 35,402,263 |
| 2023-05-16 | 2023-05-12 | 35.917 | 994,156 | +10,711 | 0.20% | 35,706,795 |
| 2023-05-15 | 2023-05-11 | 37.074 | 983,445 | -4,902 | 0.20% | 36,459,767 |
| 2023-05-12 | 2023-05-10 | 37.239 | 988,347 | +4,266 | 0.20% | 36,804,836 |
| 2023-05-11 | 2023-05-09 | 38.175 | 984,081 | -13,251 | 0.20% | 37,567,546 |
| 2023-05-10 | 2023-05-08 | 38.175 | 997,332 | +6,626 | 0.20% | 38,073,406 |
| 2023-05-09 | 2023-05-05 | 38.341 | 990,706 | -12,889 | 0.20% | 37,984,182 |
| 2023-05-08 | 2023-05-04 | 37.900 | 1,003,595 | -15,430 | 0.20% | 38,036,073 |
| 2023-05-05 | 2023-05-03 | 36.082 | 1,019,025 | +1,724 | 0.21% | 36,768,413 |
| 2023-05-04 | 2023-05-02 | 36.578 | 1,017,301 | -22,510 | 0.20% | 37,210,567 |
| 2023-05-03 | 2023-04-28 | 34.815 | 1,039,811 | +29,771 | 0.21% | 36,200,972 |
| 2023-05-02 | 2023-04-27 | 34.595 | 1,010,040 | +2,996 | 0.20% | 34,941,936 |
| 2023-04-28 | 2023-04-26 | 34.870 | 1,007,044 | -1,906 | 0.20% | 35,115,665 |
| 2023-04-27 | 2023-04-25 | 34.264 | 1,008,950 | -6,717 | 0.20% | 34,570,748 |
| 2023-04-26 | 2023-04-24 | 34.980 | 1,015,667 | +5,809 | 0.20% | 35,528,249 |
| 2023-04-25 | 2023-04-21 | 36.082 | 1,009,858 | -3,903 | 0.20% | 36,437,649 |
| 2023-04-24 | 2023-04-20 | 36.578 | 1,013,761 | +6,172 | 0.20% | 37,081,082 |
| 2023-04-21 | 2023-04-19 | 37.074 | 1,007,589 | -6,898 | 0.20% | 37,354,870 |
| 2023-04-20 | 2023-04-18 | 38.175 | 1,014,487 | +998 | 0.20% | 38,728,303 |
| 2023-04-19 | 2023-04-17 | 38.065 | 1,013,489 | -34,309 | 0.20% | 38,578,544 |
| 2023-04-18 | 2023-04-14 | 37.294 | 1,047,798 | +363 | 0.21% | 39,076,439 |
| 2023-04-17 | 2023-04-13 | 37.459 | 1,047,435 | +20,513 | 0.21% | 39,236,001 |
| 2023-04-14 | 2023-04-12 | 38.065 | 1,026,922 | -3,540 | 0.21% | 39,089,872 |
| 2023-04-13 | 2023-04-11 | 37.955 | 1,030,462 | +5,265 | 0.21% | 39,111,092 |
| 2023-04-12 | 2023-04-06 | 38.506 | 1,025,197 | -9,622 | 0.21% | 39,476,009 |
| 2023-04-11 | 2023-04-04 | 37.294 | 1,034,819 | +21,784 | 0.21% | 38,592,402 |
| 2023-04-06 | 2023-04-03 | 37.459 | 1,013,035 | +2,269 | 0.20% | 37,947,407 |
| 2023-04-04 | 2023-03-31 | 37.624 | 1,010,766 | +16,883 | 0.20% | 38,029,452 |
| 2023-04-03 | 2023-03-30 | 38.341 | 993,883 | +4,901 | 0.20% | 38,105,990 |
| 2023-03-31 | 2023-03-29 | 38.836 | 988,982 | +4,811 | 0.20% | 38,408,403 |
| 2023-03-30 | 2023-03-28 | 38.946 | 984,171 | +33,855 | 0.20% | 38,329,991 |
| 2023-03-29 | 2023-03-27 | 39.663 | 950,316 | -4,720 | 0.19% | 37,692,008 |
| 2023-03-28 | 2023-03-24 | 39.773 | 955,036 | +273 | 0.19% | 37,984,436 |
| 2023-03-27 | 2023-03-23 | 39.828 | 954,763 | +21,511 | 0.19% | 38,026,173 |
| 2023-03-24 | 2023-03-22 | 40.489 | 933,252 | -16,882 | 0.19% | 37,786,356 |
| 2023-03-23 | 2023-03-21 | 39.332 | 950,134 | -16,792 | 0.19% | 37,370,750 |
| 2023-03-22 | 2023-03-20 | 37.790 | 966,926 | -2,995 | 0.19% | 36,539,794 |
| 2023-03-21 | 2023-03-17 | 38.726 | 969,921 | -16,883 | 0.20% | 37,561,284 |
| 2023-03-20 | 2023-03-16 | 38.065 | 986,804 | +8,079 | 0.20% | 37,562,777 |
| 2023-03-17 | 2023-03-15 | 39.002 | 978,725 | +14,976 | 0.20% | 38,171,804 |
| 2023-03-16 | 2023-03-14 | 38.891 | 963,749 | +14,522 | 0.19% | 37,481,536 |
| 2023-03-15 | 2023-03-13 | 40.599 | 949,227 | -4,629 | 0.19% | 38,537,746 |
| 2023-03-14 | 2023-03-10 | 39.332 | 953,856 | +18,244 | 0.19% | 37,517,144 |
| 2023-03-13 | 2023-03-09 | 41.701 | 935,612 | -3,358 | 0.19% | 39,015,790 |
| 2023-03-10 | 2023-03-08 | 40.764 | 938,970 | +7,533 | 0.19% | 38,276,496 |
| 2023-03-09 | 2023-03-07 | 41.921 | 931,437 | -90 | 0.19% | 39,046,929 |
| 2023-03-08 | 2023-03-06 | 41.976 | 931,527 | +9,258 | 0.19% | 39,102,017 |
| 2023-03-07 | 2023-03-03 | 41.756 | 922,269 | -25,505 | 0.19% | 38,510,181 |
| 2023-03-06 | 2023-03-02 | 40.213 | 947,774 | +29,045 | 0.19% | 38,113,286 |
| 2023-03-03 | 2023-03-01 | 41.591 | 918,729 | -908 | 0.18% | 38,210,535 |
| 2023-03-02 | 2023-02-28 | 39.387 | 919,637 | +15,249 | 0.19% | 36,221,899 |
| 2023-02-28 | 2023-02-24 | 41.095 | 904,388 | +1,089 | 0.18% | 37,165,704 |
| 2023-02-27 | 2023-02-23 | 40.434 | 903,299 | +2,541 | 0.18% | 36,523,832 |
| 2023-02-24 | 2023-02-22 | 40.654 | 900,758 | -91 | 0.18% | 36,619,569 |
| 2023-02-23 | 2023-02-21 | 40.930 | 900,849 | +14,069 | 0.18% | 36,871,394 |
| 2023-02-22 | 2023-02-20 | 41.370 | 886,780 | +55,186 | 0.18% | 36,686,355 |
| 2023-02-21 | 2023-02-17 | 41.701 | 831,594 | +80,236 | 0.17% | 34,678,154 |
| 2023-02-20 | 2023-02-16 | 43.464 | 751,358 | +18,970 | 0.15% | 32,656,727 |
| 2023-02-17 | 2023-02-15 | 43.133 | 732,388 | +1,906 | 0.15% | 31,590,153 |
| 2023-02-16 | 2023-02-14 | 44.070 | 730,482 | +16,520 | 0.15% | 32,192,021 |
| 2023-02-15 | 2023-02-13 | 44.070 | 713,962 | +13,252 | 0.14% | 31,463,992 |
| 2023-02-14 | 2023-02-10 | 44.180 | 700,710 | +4,538 | 0.14% | 30,957,182 |
| 2023-02-13 | 2023-02-09 | 45.226 | 696,172 | -1,543 | 0.14% | 31,485,345 |
| 2023-02-10 | 2023-02-08 | 44.731 | 697,715 | +1,815 | 0.14% | 31,209,214 |
| 2023-02-09 | 2023-02-07 | 44.620 | 695,900 | +1,543 | 0.14% | 31,051,358 |
| 2023-02-08 | 2023-02-06 | 44.786 | 694,357 | +8,078 | 0.14% | 31,097,259 |
| 2023-02-07 | 2023-02-03 | 46.108 | 686,279 | +16,247 | 0.14% | 31,642,800 |
| 2023-02-06 | 2023-02-02 | 45.447 | 670,032 | +3,994 | 0.13% | 30,450,767 |
| 2023-02-03 | 2023-02-01 | 46.108 | 666,038 | -2,904 | 0.13% | 30,709,533 |
| 2023-02-02 | 2023-01-31 | 45.943 | 668,942 | +103,654 | 0.13% | 30,732,880 |
| 2023-02-01 | 2023-01-30 | 48.256 | 565,288 | +22,328 | 0.11% | 27,278,634 |
| 2023-01-31 | 2023-01-27 | 48.917 | 542,960 | -272 | 0.11% | 26,560,090 |
| 2023-01-30 | 2023-01-26 | 49.468 | 543,232 | -50,284 | 0.11% | 26,872,646 |
| 2023-01-27 | 2023-01-20 | 47.265 | 593,516 | -1,725 | 0.12% | 28,052,299 |
| 2023-01-26 | 2023-01-19 | 47.540 | 595,241 | -22,237 | 0.12% | 28,297,781 |
| 2023-01-20 | 2023-01-18 | 46.714 | 617,478 | -55,186 | 0.12% | 28,844,704 |
| 2023-01-19 | 2023-01-17 | 46.383 | 672,664 | +17,064 | 0.14% | 31,200,318 |
| 2023-01-18 | 2023-01-16 | 46.108 | 655,600 | -11,527 | 0.13% | 30,228,260 |
| 2023-01-17 | 2023-01-13 | 45.337 | 667,127 | +28,228 | 0.13% | 30,245,244 |
| 2023-01-16 | 2023-01-12 | 46.053 | 638,899 | -26,050 | 0.13% | 29,423,019 |
| 2023-01-13 | 2023-01-11 | 43.849 | 664,949 | +14,523 | 0.13% | 29,157,491 |
| 2023-01-12 | 2023-01-10 | 44.345 | 650,426 | -908 | 0.13% | 28,843,139 |
| 2023-01-11 | 2023-01-09 | 44.620 | 651,334 | +272 | 0.13% | 29,062,804 |
| 2023-01-10 | 2023-01-06 | 43.574 | 651,062 | -66,349 | 0.13% | 28,369,232 |
| 2023-01-09 | 2023-01-05 | 41.370 | 717,411 | +80,055 | 0.14% | 29,679,509 |
| 2023-01-06 | 2023-01-04 | 42.307 | 637,356 | +12,435 | 0.13% | 26,964,479 |
| 2023-01-05 | 2023-01-03 | 42.582 | 624,921 | +11,981 | 0.13% | 26,610,520 |
| 2023-01-04 | 2022-12-30 | 42.692 | 612,940 | -14,160 | 0.12% | 26,167,872 |
| 2023-01-03 | 2022-12-29 | 41.646 | 627,100 | -2,541 | 0.13% | 26,116,041 |
| 2022-12-30 | 2022-12-28 | 41.756 | 629,641 | +3,358 | 0.13% | 26,291,233 |
| 2022-12-29 | 2022-12-23 | 41.646 | 626,283 | +22,238 | 0.13% | 26,082,016 |
| 2022-12-28 | 2022-12-22 | 41.976 | 604,045 | +15,249 | 0.12% | 25,355,548 |
| 2022-12-23 | 2022-12-21 | 41.921 | 588,796 | -908 | 0.12% | 24,683,017 |
| 2022-12-22 | 2022-12-20 | 42.086 | 589,704 | +726 | 0.12% | 24,818,537 |
| 2022-12-21 | 2022-12-19 | 41.921 | 588,978 | +83,504 | 0.12% | 24,690,647 |
| 2022-12-20 | 2022-12-16 | 43.519 | 505,474 | -7,079 | 0.10% | 21,997,567 |
| 2022-12-19 | 2022-12-15 | 43.298 | 512,553 | +62,356 | 0.10% | 22,192,696 |
| 2022-12-16 | 2022-12-14 | 43.188 | 450,197 | -19,787 | 0.09% | 19,443,185 |
| 2022-12-15 | 2022-12-13 | 41.536 | 469,984 | +25,868 | 0.09% | 19,521,049 |
| 2022-12-14 | 2022-12-12 | 41.976 | 444,116 | +726 | 0.09% | 18,642,328 |
| 2022-12-13 | 2022-12-09 | 42.142 | 443,390 | -3,449 | 0.09% | 18,685,128 |
| 2022-12-12 | 2022-12-08 | 42.362 | 446,839 | -13,433 | 0.09% | 18,928,934 |
| 2022-12-09 | 2022-12-07 | 40.048 | 460,272 | -11,255 | 0.09% | 18,433,072 |
| 2022-12-08 | 2022-12-06 | 41.260 | 471,527 | -1,453 | 0.09% | 19,455,264 |
| 2022-12-07 | 2022-12-05 | 40.709 | 472,980 | +20,241 | 0.10% | 19,254,665 |
| 2022-12-06 | 2022-12-02 | 40.379 | 452,739 | +2,269 | 0.09% | 18,281,028 |
| 2022-12-05 | 2022-12-01 | 40.819 | 450,470 | -9,802 | 0.09% | 18,387,929 |
| 2022-12-02 | 2022-11-30 | 39.552 | 460,272 | -13,797 | 0.09% | 18,204,877 |
| 2022-12-01 | 2022-11-29 | 38.616 | 474,069 | -39,483 | 0.10% | 18,306,626 |
| 2022-11-30 | 2022-11-28 | 38.506 | 513,552 | +3,812 | 0.10% | 19,774,720 |
| 2022-11-29 | 2022-11-25 | 38.671 | 509,740 | +9,349 | 0.10% | 19,712,176 |
| 2022-11-28 | 2022-11-24 | 39.057 | 500,391 | -21,783 | 0.10% | 19,543,596 |
| 2022-11-25 | 2022-11-23 | 39.387 | 522,174 | +816 | 0.11% | 20,566,956 |
| 2022-11-24 | 2022-11-22 | 39.773 | 521,358 | -8,350 | 0.10% | 20,735,857 |
| 2022-11-23 | 2022-11-21 | 38.781 | 529,708 | +25,051 | 0.11% | 20,542,719 |
| 2022-11-22 | 2022-11-18 | 39.773 | 504,657 | -5,718 | 0.10% | 20,071,611 |
| 2022-11-21 | 2022-11-17 | 39.993 | 510,375 | -1,997 | 0.10% | 20,411,492 |
| 2022-11-18 | 2022-11-16 | 39.552 | 512,372 | +6,626 | 0.10% | 20,265,558 |
| 2022-11-17 | 2022-11-15 | 40.819 | 505,746 | -7,533 | 0.10% | 20,644,264 |
| 2022-11-16 | 2022-11-14 | 38.726 | 513,279 | -12,617 | 0.10% | 19,877,308 |
| 2022-11-15 | 2022-11-11 | 38.065 | 525,896 | +3,812 | 0.11% | 20,018,275 |
| 2022-11-14 | 2022-11-10 | 36.468 | 522,084 | +7,806 | 0.11% | 19,039,131 |
| 2022-11-11 | 2022-11-09 | 38.396 | 514,278 | +454 | 0.10% | 19,746,015 |
| 2022-11-10 | 2022-11-08 | 38.616 | 513,824 | +8,986 | 0.10% | 19,841,804 |
| 2022-11-09 | 2022-11-07 | 39.883 | 504,838 | -6,535 | 0.10% | 20,134,430 |
| 2022-11-08 | 2022-11-04 | 37.845 | 511,373 | -1,725 | 0.10% | 19,352,776 |
| 2022-11-07 | 2022-11-03 | 37.239 | 513,098 | -1,906 | 0.10% | 19,107,143 |
| 2022-11-04 | 2022-11-02 | 37.404 | 515,004 | +2,723 | 0.10% | 19,263,230 |
| 2022-11-03 | 2022-11-01 | 37.294 | 512,281 | +4,629 | 0.10% | 19,104,939 |
| 2022-11-02 | 2022-10-31 | 37.514 | 507,652 | -2,088 | 0.10% | 19,044,166 |
| 2022-11-01 | 2022-10-28 | 37.514 | 509,740 | -1,996 | 0.10% | 19,122,496 |
| 2022-10-31 | 2022-10-27 | 39.002 | 511,736 | +907 | 0.10% | 19,958,503 |
| 2022-10-28 | 2022-10-26 | 38.616 | 510,829 | -907 | 0.10% | 19,726,149 |
| 2022-10-27 | 2022-10-25 | 38.561 | 511,736 | -1,453 | 0.10% | 19,732,983 |
| 2022-10-26 | 2022-10-24 | 37.349 | 513,189 | -726 | 0.10% | 19,167,072 |
| 2022-10-25 | 2022-10-21 | 38.836 | 513,915 | -998 | 0.10% | 19,958,558 |
| 2022-10-24 | 2022-10-20 | 37.679 | 514,913 | -12,980 | 0.10% | 19,401,652 |
| 2022-10-21 | 2022-10-19 | 36.082 | 527,893 | +908 | 0.11% | 19,047,411 |
| 2022-10-20 | 2022-10-18 | 36.523 | 526,985 | -363 | 0.11% | 19,246,888 |
| 2022-10-19 | 2022-10-17 | 36.137 | 527,348 | +1,906 | 0.11% | 19,056,796 |
| 2022-10-18 | 2022-10-14 | 35.972 | 525,442 | -29,408 | 0.11% | 18,901,084 |
| 2022-10-17 | 2022-10-13 | 33.768 | 554,850 | +5,718 | 0.11% | 18,736,342 |
| 2022-10-14 | 2022-10-12 | 34.540 | 549,132 | -26,957 | 0.11% | 18,966,755 |
| 2022-10-13 | 2022-10-11 | 33.052 | 576,089 | -8,623 | 0.12% | 19,040,992 |
| 2022-10-12 | 2022-10-10 | 33.052 | 584,712 | +29,680 | 0.12% | 19,326,001 |
| 2022-10-11 | 2022-10-07 | 37.735 | 555,032 | -1,633 | 0.11% | 20,943,889 |
| 2022-10-10 | 2022-10-06 | 38.065 | 556,665 | -2,270 | 0.11% | 21,189,500 |
| 2022-10-07 | 2022-10-05 | 37.900 | 558,935 | -8,895 | 0.11% | 21,183,538 |
| 2022-10-06 | 2022-10-03 | 35.917 | 567,830 | +2,905 | 0.11% | 20,394,576 |
| 2022-10-05 | 2022-09-30 | 36.357 | 564,925 | -7,352 | 0.11% | 20,539,198 |
| 2022-10-03 | 2022-09-29 | 36.853 | 572,277 | -57,545 | 0.12% | 21,090,222 |
| 2022-09-30 | 2022-09-28 | 36.357 | 629,822 | +6,716 | 0.13% | 22,898,683 |
| 2022-09-29 | 2022-09-27 | 38.341 | 623,106 | -8,350 | 0.13% | 23,890,207 |
| 2022-09-28 | 2022-09-26 | 37.845 | 631,456 | -32,585 | 0.13% | 23,897,286 |
| 2022-09-27 | 2022-09-23 | 39.497 | 664,041 | +9,440 | 0.13% | 26,227,856 |
| 2022-09-26 | 2022-09-22 | 38.396 | 654,601 | -9,077 | 0.13% | 25,133,802 |
| 2022-09-23 | 2022-09-21 | 37.349 | 663,678 | -5,264 | 0.13% | 24,787,679 |
| 2022-09-22 | 2022-09-20 | 38.341 | 668,942 | -9,894 | 0.13% | 25,647,583 |
| 2022-09-21 | 2022-09-19 | 37.459 | 678,836 | +11,527 | 0.14% | 25,428,604 |
| 2022-09-20 | 2022-09-16 | 38.065 | 667,309 | -1,452 | 0.13% | 25,401,173 |
| 2022-09-19 | 2022-09-15 | 38.561 | 668,761 | +7,715 | 0.13% | 25,788,004 |
| 2022-09-16 | 2022-09-14 | 39.057 | 661,046 | +5,900 | 0.13% | 25,818,242 |
| 2022-09-15 | 2022-09-13 | 39.608 | 655,146 | +8,986 | 0.13% | 25,948,707 |
| 2022-09-14 | 2022-09-09 | 40.213 | 646,160 | -7,171 | 0.13% | 25,984,339 |
| 2022-09-13 | 2022-09-08 | 39.608 | 653,331 | +18,879 | 0.13% | 25,876,820 |
| 2022-09-09 | 2022-09-07 | 41.646 | 634,452 | -9,711 | 0.13% | 26,422,220 |
| 2022-09-08 | 2022-09-06 | 40.544 | 644,163 | +1,724 | 0.13% | 26,116,942 |
| 2022-09-07 | 2022-09-05 | 39.828 | 642,439 | +3,177 | 0.13% | 25,586,975 |
| 2022-09-06 | 2022-09-02 | 41.205 | 639,262 | +6,172 | 0.13% | 26,340,816 |
| 2022-09-05 | 2022-09-01 | 42.252 | 633,090 | -3,812 | 0.13% | 26,749,124 |
| 2022-09-02 | 2022-08-31 | 41.976 | 636,902 | +7,443 | 0.13% | 26,734,762 |
| 2022-09-01 | 2022-08-30 | 43.464 | 629,459 | -6,626 | 0.13% | 27,358,557 |
| 2022-08-31 | 2022-08-29 | 43.133 | 636,085 | -24,779 | 0.13% | 27,436,307 |
| 2022-08-30 | 2022-08-26 | 40.434 | 660,864 | +7,352 | 0.13% | 26,721,258 |
| 2022-08-29 | 2022-08-25 | 40.324 | 653,512 | +5,446 | 0.13% | 26,351,988 |
| 2022-08-26 | 2022-08-24 | 40.269 | 648,066 | -1,634 | 0.13% | 26,096,686 |
| 2022-08-25 | 2022-08-23 | 41.150 | 649,700 | -11,164 | 0.13% | 26,735,125 |
| 2022-08-24 | 2022-08-22 | 41.480 | 660,864 | +6,989 | 0.13% | 27,412,952 |
| 2022-08-23 | 2022-08-19 | 43.298 | 653,875 | +12,525 | 0.13% | 28,311,705 |
| 2022-08-22 | 2022-08-18 | 42.858 | 641,350 | -19,787 | 0.13% | 27,486,753 |
| 2022-08-19 | 2022-08-17 | 40.324 | 661,137 | -3,903 | 0.13% | 26,659,456 |
| 2022-08-18 | 2022-08-16 | 40.324 | 665,040 | -15,611 | 0.13% | 26,816,839 |
| 2022-08-17 | 2022-08-15 | 39.608 | 680,651 | -29,771 | 0.14% | 26,958,897 |
| 2022-08-16 | 2022-08-12 | 39.718 | 710,422 | +18,788 | 0.14% | 28,216,322 |
| 2022-08-15 | 2022-08-11 | 40.875 | 691,634 | -16,610 | 0.14% | 28,270,207 |
| 2022-08-12 | 2022-08-10 | 40.489 | 708,244 | +15,430 | 0.14% | 28,676,027 |
| 2022-08-11 | 2022-08-09 | 40.875 | 692,814 | -9,984 | 0.14% | 28,318,439 |
| 2022-08-10 | 2022-08-08 | 41.040 | 702,798 | +19,787 | 0.14% | 28,842,675 |
| 2022-08-09 | 2022-08-05 | 41.315 | 683,011 | -158,568 | 0.14% | 28,218,746 |
| 2022-08-08 | 2022-08-04 | 36.798 | 841,579 | -816 | 0.17% | 30,968,495 |
| 2022-08-05 | 2022-08-03 | 36.082 | 842,395 | +4,084 | 0.17% | 30,395,257 |
| 2022-08-04 | 2022-08-02 | 36.633 | 838,311 | -1,815 | 0.17% | 30,709,698 |
| 2022-08-03 | 2022-08-01 | 37.294 | 840,126 | -2,905 | 0.17% | 31,331,547 |
| 2022-08-02 | 2022-07-29 | 37.129 | 843,031 | -181 | 0.17% | 31,300,565 |
| 2022-08-01 | 2022-07-28 | 38.175 | 843,212 | -3,994 | 0.17% | 32,189,835 |
| 2022-07-29 | 2022-07-27 | 37.790 | 847,206 | +17,155 | 0.17% | 32,015,617 |
| 2022-07-28 | 2022-07-26 | 38.891 | 830,051 | -999 | 0.17% | 32,281,836 |
| 2022-07-27 | 2022-07-25 | 38.781 | 831,050 | -7,896 | 0.17% | 32,229,128 |
| 2022-07-26 | 2022-07-22 | 38.891 | 838,946 | +26,594 | 0.17% | 32,627,774 |
| 2022-07-25 | 2022-07-21 | 41.260 | 812,352 | +272 | 0.16% | 33,517,747 |
| 2022-07-22 | 2022-07-20 | 41.260 | 812,080 | -14,613 | 0.16% | 33,506,524 |
| 2022-07-21 | 2022-07-19 | 40.324 | 826,693 | +15,702 | 0.17% | 33,335,278 |
| 2022-07-20 | 2022-07-18 | 41.866 | 810,991 | -1,815 | 0.16% | 33,953,017 |
| 2022-07-19 | 2022-07-15 | 41.976 | 812,806 | -4,084 | 0.16% | 34,118,554 |
| 2022-07-18 | 2022-07-14 | 42.142 | 816,890 | -9,622 | 0.16% | 34,424,985 |
| 2022-07-15 | 2022-07-13 | 41.150 | 826,512 | +1,090 | 0.17% | 34,010,930 |
| 2022-07-14 | 2022-07-12 | 40.709 | 825,422 | +13,342 | 0.17% | 33,602,317 |
| 2022-07-13 | 2022-07-11 | 42.252 | 812,080 | +9,984 | 0.16% | 34,311,754 |
| 2022-07-12 | 2022-07-08 | 42.803 | 802,096 | -38,393 | 0.16% | 34,331,763 |
| 2022-07-11 | 2022-07-07 | 41.040 | 840,489 | +16,791 | 0.17% | 34,493,483 |
| 2022-07-08 | 2022-07-06 | 40.654 | 823,698 | +636 | 0.17% | 33,486,759 |
| 2022-07-07 | 2022-07-05 | 41.095 | 823,062 | +8,259 | 0.17% | 33,823,623 |
| 2022-07-06 | 2022-07-04 | 42.252 | 814,803 | -40,300 | 0.16% | 34,426,805 |
| 2022-07-05 | 2022-06-30 | 42.637 | 855,103 | +45,837 | 0.17% | 36,459,284 |
| 2022-07-04 | 2022-06-29 | 41.756 | 809,266 | -12,253 | 0.16% | 33,791,638 |
| 2022-06-30 | 2022-06-28 | 42.527 | 821,519 | -178,083 | 0.17% | 34,936,843 |
| 2022-06-29 | 2022-06-27 | 38.781 | 999,602 | -3,449 | 0.20% | 38,765,779 |
| 2022-06-28 | 2022-06-24 | 39.332 | 1,003,051 | -153,303 | 0.20% | 39,452,086 |
| 2022-06-27 | 2022-06-23 | 37.349 | 1,156,354 | -16,337 | 0.23% | 43,188,612 |
| 2022-06-24 | 2022-06-22 | 35.421 | 1,172,691 | +3,902 | 0.24% | 41,537,782 |
| 2022-06-23 | 2022-06-21 | 36.412 | 1,168,789 | -10,982 | 0.24% | 42,558,500 |
| 2022-06-22 | 2022-06-20 | 38.158 | 1,179,771 | -11,437 | 0.24% | 45,018,100 |
| 2022-06-21 | 2022-06-17 | 37.135 | 1,191,208 | +36,953 | 0.24% | 44,235,171 |
| 2022-06-20 | 2022-06-16 | 37.362 | 1,154,255 | +12,749 | 0.24% | 43,125,492 |
| 2022-06-17 | 2022-06-15 | 37.988 | 1,141,506 | -21,101 | 0.24% | 43,363,226 |
| 2022-06-16 | 2022-06-14 | 37.647 | 1,162,607 | +76,141 | 0.24% | 43,768,116 |
| 2022-06-15 | 2022-06-13 | 38.613 | 1,086,466 | -3,165 | 0.23% | 41,952,016 |
| 2022-06-14 | 2022-06-10 | 40.035 | 1,089,631 | -23,476 | 0.23% | 43,623,352 |
| 2022-06-13 | 2022-06-09 | 38.215 | 1,113,107 | +89,682 | 0.23% | 42,537,613 |
| 2022-06-10 | 2022-06-08 | 39.921 | 1,023,425 | +57,765 | 0.21% | 40,856,397 |
| 2022-06-09 | 2022-06-07 | 40.319 | 965,660 | +48,622 | 0.20% | 38,934,751 |
| 2022-06-08 | 2022-06-06 | 41.741 | 917,038 | -152,723 | 0.19% | 38,278,095 |
| 2022-06-07 | 2022-06-02 | 39.921 | 1,069,761 | -58,205 | 0.22% | 42,706,187 |
| 2022-06-06 | 2022-06-01 | 38.670 | 1,127,966 | -3,868 | 0.23% | 43,618,613 |
| 2022-06-02 | 2022-05-31 | 38.215 | 1,131,834 | +5,187 | 0.24% | 43,253,269 |
| 2022-06-01 | 2022-05-30 | 37.419 | 1,126,647 | -55,128 | 0.23% | 42,158,066 |
| 2022-05-31 | 2022-05-27 | 35.940 | 1,181,775 | +5,803 | 0.25% | 42,473,574 |
| 2022-05-30 | 2022-05-26 | 35.827 | 1,175,972 | -8,264 | 0.24% | 42,131,261 |
| 2022-05-27 | 2022-05-25 | 35.656 | 1,184,236 | -10,903 | 0.25% | 42,225,298 |
| 2022-05-26 | 2022-05-24 | 35.031 | 1,195,139 | +47,654 | 0.25% | 41,866,442 |
| 2022-05-25 | 2022-05-23 | 36.339 | 1,147,485 | +57,414 | 0.24% | 41,697,959 |
| 2022-05-24 | 2022-05-20 | 36.794 | 1,090,071 | +18,904 | 0.23% | 40,107,537 |
| 2022-05-23 | 2022-05-19 | 36.452 | 1,071,167 | +5,275 | 0.22% | 39,046,503 |
| 2022-05-20 | 2022-05-18 | 36.395 | 1,065,892 | +117,026 | 0.22% | 38,793,602 |
| 2022-05-19 | 2022-05-17 | 37.135 | 948,866 | +1,231 | 0.20% | 35,235,869 |
| 2022-05-18 | 2022-05-16 | 35.429 | 947,635 | -2,814 | 0.20% | 33,573,457 |
| 2022-05-17 | 2022-05-13 | 34.917 | 950,449 | -19,343 | 0.20% | 33,186,703 |
| 2022-05-16 | 2022-05-12 | 33.609 | 969,792 | +5,187 | 0.20% | 32,593,650 |
| 2022-05-13 | 2022-05-11 | 34.974 | 964,605 | -26,113 | 0.20% | 33,735,842 |
| 2022-05-12 | 2022-05-10 | 34.860 | 990,718 | -23,827 | 0.21% | 34,536,431 |
| 2022-05-11 | 2022-05-06 | 33.438 | 1,014,545 | +21,541 | 0.21% | 33,924,665 |
| 2022-05-10 | 2022-05-05 | 34.348 | 993,004 | +78,867 | 0.21% | 34,107,891 |
| 2022-05-06 | 2022-05-04 | 36.737 | 914,137 | -11,957 | 0.19% | 33,582,323 |
| 2022-05-05 | 2022-05-03 | 36.339 | 926,094 | +11,254 | 0.19% | 33,652,928 |
| 2022-05-04 | 2022-04-29 | 35.656 | 914,840 | -151,492 | 0.19% | 32,619,674 |
| 2022-05-03 | 2022-04-28 | 34.007 | 1,066,332 | -3,253 | 0.22% | 36,262,735 |
| 2022-04-29 | 2022-04-27 | 33.780 | 1,069,585 | -131,357 | 0.22% | 36,130,059 |
| 2022-04-28 | 2022-04-26 | 27.922 | 1,200,942 | -20,662 | 0.25% | 33,532,849 |
| 2022-04-27 | 2022-04-25 | 27.297 | 1,221,604 | +11,606 | 0.25% | 33,345,606 |
| 2022-04-26 | 2022-04-22 | 29.742 | 1,209,998 | -28,839 | 0.25% | 35,987,632 |
| 2022-04-25 | 2022-04-21 | 28.889 | 1,238,837 | -8,177 | 0.26% | 35,788,608 |
| 2022-04-22 | 2022-04-20 | 29.173 | 1,247,014 | -2,725 | 0.26% | 36,379,407 |
| 2022-04-21 | 2022-04-19 | 29.059 | 1,249,739 | +10,199 | 0.26% | 36,316,764 |
| 2022-04-20 | 2022-04-14 | 29.799 | 1,239,540 | -95,221 | 0.26% | 36,936,757 |
| 2022-04-19 | 2022-04-13 | 27.638 | 1,334,761 | +70,690 | 0.28% | 36,889,834 |
| 2022-04-14 | 2022-04-12 | 29.116 | 1,264,071 | -2,901 | 0.26% | 36,805,130 |
| 2022-04-13 | 2022-04-11 | 29.230 | 1,266,972 | +61,634 | 0.26% | 37,033,696 |
| 2022-04-12 | 2022-04-08 | 31.562 | 1,205,338 | +5,363 | 0.25% | 38,042,474 |
| 2022-04-11 | 2022-04-07 | 31.277 | 1,199,975 | +35,257 | 0.25% | 37,532,009 |
| 2022-04-08 | 2022-04-06 | 32.187 | 1,164,718 | +167,142 | 0.24% | 37,489,025 |
| 2022-04-07 | 2022-04-04 | 34.803 | 997,576 | +134,874 | 0.21% | 34,718,771 |
| 2022-04-06 | 2022-04-01 | 35.258 | 862,702 | -23,475 | 0.18% | 30,417,213 |
| 2022-04-04 | 2022-03-31 | 34.974 | 886,177 | +67,437 | 0.18% | 30,992,921 |
| 2022-04-01 | 2022-03-30 | 37.192 | 818,740 | -203,806 | 0.17% | 30,450,237 |
| 2022-03-31 | 2022-03-29 | 35.087 | 1,022,546 | +21,805 | 0.21% | 35,878,555 |
| 2022-03-30 | 2022-03-28 | 35.599 | 1,000,741 | +6,067 | 0.21% | 35,625,663 |
| 2022-03-29 | 2022-03-25 | 35.884 | 994,674 | +43,961 | 0.21% | 35,692,507 |
| 2022-03-28 | 2022-03-24 | 37.931 | 950,713 | +1,319 | 0.20% | 36,061,368 |
| 2022-03-25 | 2022-03-23 | 38.500 | 949,394 | +219,368 | 0.20% | 36,551,237 |
| 2022-03-24 | 2022-03-22 | 37.874 | 730,026 | +14,596 | 0.15% | 27,649,003 |
| 2022-03-23 | 2022-03-21 | 37.760 | 715,430 | +12,661 | 0.15% | 27,014,825 |
| 2022-03-22 | 2022-03-18 | 38.613 | 702,769 | +2,198 | 0.15% | 27,136,217 |
| 2022-03-21 | 2022-03-17 | 38.443 | 700,571 | -24,003 | 0.15% | 26,931,825 |
| 2022-03-18 | 2022-03-16 | 36.737 | 724,574 | -16,970 | 0.15% | 26,618,415 |
| 2022-03-17 | 2022-03-15 | 32.017 | 741,544 | -64,887 | 0.15% | 23,741,724 |
| 2022-03-16 | 2022-03-14 | 34.121 | 806,431 | -166,614 | 0.17% | 27,516,006 |
| 2022-03-15 | 2022-03-11 | 37.988 | 973,045 | +4,836 | 0.20% | 36,963,775 |
| 2022-03-14 | 2022-03-10 | 39.409 | 968,209 | -15,739 | 0.20% | 38,156,565 |
| 2022-03-11 | 2022-03-09 | 37.419 | 983,948 | +38,862 | 0.20% | 36,818,405 |
| 2022-03-10 | 2022-03-08 | 37.419 | 945,086 | -2,549 | 0.20% | 35,364,225 |
| 2022-03-09 | 2022-03-07 | 37.760 | 947,635 | -2,726 | 0.20% | 35,782,946 |
| 2022-03-08 | 2022-03-04 | 39.751 | 950,361 | +24,091 | 0.20% | 37,777,456 |
| 2022-03-07 | 2022-03-03 | 41.627 | 926,270 | +47,039 | 0.19% | 38,558,098 |
| 2022-03-04 | 2022-03-02 | 42.480 | 879,231 | +6,330 | 0.18% | 37,349,993 |
| 2022-03-03 | 2022-03-01 | 45.551 | 872,901 | +12,925 | 0.18% | 39,761,653 |
| 2022-03-02 | 2022-02-28 | 46.063 | 859,976 | +6,243 | 0.18% | 39,613,049 |
| 2022-03-01 | 2022-02-25 | 48.338 | 853,733 | -85,726 | 0.18% | 41,267,477 |
| 2022-02-28 | 2022-02-24 | 46.461 | 939,459 | +2,286 | 0.20% | 43,648,248 |
| 2022-02-25 | 2022-02-23 | 47.655 | 937,173 | -48,797 | 0.19% | 44,661,233 |
| 2022-02-24 | 2022-02-22 | 44.243 | 985,970 | +16,002 | 0.20% | 43,622,467 |
| 2022-02-23 | 2022-02-21 | 44.755 | 969,968 | -15,826 | 0.20% | 43,410,928 |
| 2022-02-22 | 2022-02-18 | 45.608 | 985,794 | -164,944 | 0.20% | 44,960,120 |
| 2022-02-21 | 2022-02-17 | 44.243 | 1,150,738 | -22,508 | 0.24% | 50,912,331 |
| 2022-02-18 | 2022-02-16 | 42.822 | 1,173,246 | -47,830 | 0.24% | 50,240,157 |
| 2022-02-17 | 2022-02-15 | 42.310 | 1,221,076 | -88,539 | 0.25% | 51,663,349 |
| 2022-02-16 | 2022-02-14 | 41.002 | 1,309,615 | -66,118 | 0.27% | 53,696,482 |
| 2022-02-15 | 2022-02-11 | 40.945 | 1,375,733 | +397,237 | 0.29% | 56,329,199 |
| 2022-02-14 | 2022-02-10 | 46.177 | 978,496 | -6,155 | 0.20% | 45,183,723 |
| 2022-02-11 | 2022-02-09 | 46.177 | 984,651 | -227,897 | 0.20% | 45,467,940 |
| 2022-02-10 | 2022-02-08 | 45.722 | 1,212,548 | +366,288 | 0.25% | 55,439,833 |
| 2022-02-09 | 2022-02-07 | 48.508 | 846,260 | -18,640 | 0.18% | 41,050,625 |
| 2022-02-08 | 2022-02-04 | 48.281 | 864,900 | -136,544 | 0.18% | 41,758,079 |
| 2022-02-07 | 2022-01-31 | 46.404 | 1,001,444 | -68,404 | 0.21% | 46,471,186 |
| 2022-02-04 | 2022-01-27 | 46.177 | 1,069,848 | +94,693 | 0.22% | 49,402,057 |
| 2022-01-28 | 2022-01-26 | 47.769 | 975,155 | -111,223 | 0.20% | 46,582,186 |
| 2022-01-27 | 2022-01-25 | 46.404 | 1,086,378 | -43,698 | 0.23% | 50,412,478 |
| 2022-01-26 | 2022-01-24 | 46.063 | 1,130,076 | -5,979 | 0.23% | 52,054,658 |
| 2022-01-25 | 2022-01-21 | 45.892 | 1,136,055 | +203,806 | 0.24% | 52,136,253 |
| 2022-01-24 | 2022-01-20 | 47.143 | 932,249 | -3,693 | 0.19% | 43,949,444 |
| 2022-01-21 | 2022-01-19 | 47.143 | 935,942 | +54,425 | 0.19% | 44,123,545 |
| 2022-01-20 | 2022-01-18 | 48.110 | 881,517 | +16,705 | 0.18% | 42,409,972 |
| 2022-01-19 | 2022-01-17 | 48.508 | 864,812 | +9,496 | 0.18% | 41,950,550 |
| 2022-01-18 | 2022-01-14 | 48.906 | 855,316 | -70,690 | 0.18% | 41,830,396 |
| 2022-01-17 | 2022-01-13 | 46.575 | 926,006 | +1,494 | 0.19% | 43,128,527 |
| 2022-01-14 | 2022-01-12 | 46.916 | 924,512 | +23,916 | 0.19% | 43,374,395 |
| 2022-01-13 | 2022-01-11 | 45.722 | 900,596 | -5,452 | 0.19% | 41,176,837 |
| 2022-01-12 | 2022-01-10 | 47.143 | 906,048 | -4,396 | 0.19% | 42,714,238 |
| 2022-01-11 | 2022-01-07 | 47.314 | 910,444 | -40,093 | 0.19% | 43,076,806 |
| 2022-01-10 | 2022-01-06 | 48.167 | 950,537 | -38,774 | 0.20% | 45,784,594 |
| 2022-01-07 | 2022-01-05 | 46.461 | 989,311 | +18,376 | 0.21% | 45,964,424 |
| 2022-01-06 | 2022-01-04 | 49.361 | 970,935 | +59,964 | 0.20% | 47,926,621 |
| 2022-01-05 | 2022-01-03 | 53.740 | 910,971 | +35,784 | 0.19% | 48,955,702 |
| 2022-01-04 | 2021-12-31 | 51.352 | 875,187 | +176 | 0.18% | 44,942,325 |
| 2022-01-03 | 2021-12-29 | 50.669 | 875,011 | +6,419 | 0.18% | 44,336,167 |
| 2021-12-30 | 2021-12-28 | 51.522 | 868,592 | -7,738 | 0.18% | 44,751,845 |
| 2021-12-29 | 2021-12-24 | 51.295 | 876,330 | +9,496 | 0.18% | 44,951,185 |
| 2021-12-28 | 2021-12-22 | 49.077 | 866,834 | +8,353 | 0.18% | 42,541,584 |
| 2021-12-23 | 2021-12-21 | 49.248 | 858,481 | -176 | 0.18% | 42,278,104 |
| 2021-12-22 | 2021-12-20 | 46.632 | 858,657 | -35,961 | 0.18% | 40,040,592 |
| 2021-12-21 | 2021-12-17 | 49.248 | 894,618 | -25,585 | 0.19% | 44,057,764 |
| 2021-12-20 | 2021-12-16 | 51.238 | 920,203 | -15,651 | 0.19% | 47,149,312 |
| 2021-12-17 | 2021-12-15 | 50.442 | 935,854 | +5,100 | 0.19% | 47,206,157 |
| 2021-12-16 | 2021-12-14 | 50.840 | 930,754 | +6,858 | 0.19% | 47,319,414 |
| 2021-12-15 | 2021-12-13 | 51.693 | 923,896 | +15,562 | 0.19% | 47,758,854 |
| 2021-12-14 | 2021-12-10 | 52.773 | 908,334 | +7,210 | 0.19% | 47,935,854 |
| 2021-12-13 | 2021-12-09 | 52.660 | 901,124 | -9,408 | 0.19% | 47,452,868 |
| 2021-12-10 | 2021-12-08 | 51.181 | 910,532 | +52,754 | 0.19% | 46,602,010 |
| 2021-12-09 | 2021-12-07 | 51.636 | 857,778 | -23,300 | 0.18% | 44,292,243 |
| 2021-12-08 | 2021-12-06 | 50.726 | 881,078 | -24,354 | 0.18% | 44,693,682 |
| 2021-12-07 | 2021-12-03 | 53.513 | 905,432 | +7,209 | 0.19% | 48,452,076 |
| 2021-12-06 | 2021-12-02 | 52.717 | 898,223 | -10,023 | 0.19% | 47,351,183 |
| 2021-12-03 | 2021-12-01 | 54.764 | 908,246 | +29,718 | 0.19% | 49,738,961 |
| 2021-12-02 | 2021-11-30 | 58.460 | 878,528 | +24,355 | 0.18% | 51,358,892 |
| 2021-12-01 | 2021-11-29 | 57.778 | 854,173 | -23,915 | 0.18% | 49,352,195 |
| 2021-11-30 | 2021-11-26 | 57.095 | 878,088 | +35,609 | 0.18% | 50,134,730 |
| 2021-11-29 | 2021-11-25 | 59.541 | 842,479 | -12,837 | 0.18% | 50,161,751 |
| 2021-11-26 | 2021-11-24 | 57.550 | 855,316 | -79,571 | 0.18% | 49,223,675 |
| 2021-11-25 | 2021-11-23 | 56.129 | 934,887 | -91,879 | 0.19% | 52,473,883 |
| 2021-11-24 | 2021-11-22 | 59.427 | 1,026,766 | -3,341 | 0.21% | 61,017,540 |
| 2021-11-23 | 2021-11-19 | 54.081 | 1,030,107 | +2,637 | 0.21% | 55,709,567 |
| 2021-11-22 | 2021-11-18 | 54.650 | 1,027,470 | +440 | 0.21% | 56,151,255 |
| 2021-11-19 | 2021-11-17 | 55.503 | 1,027,030 | -32,092 | 0.21% | 57,003,284 |
| 2021-11-18 | 2021-11-16 | 51.636 | 1,059,122 | +4,220 | 0.22% | 54,688,847 |
| 2021-11-17 | 2021-11-15 | 52.205 | 1,054,902 | -4,835 | 0.22% | 55,070,843 |
| 2021-11-16 | 2021-11-12 | 51.750 | 1,059,737 | +6,770 | 0.22% | 54,841,133 |
| 2021-11-15 | 2021-11-11 | 52.660 | 1,052,967 | +2,286 | 0.22% | 55,448,867 |
| 2021-11-12 | 2021-11-10 | 51.982 | 1,050,681 | -17,585 | 0.22% | 54,616,298 |
| 2021-11-11 | 2021-11-09 | 53.191 | 1,068,266 | +12,168 | 0.22% | 56,821,802 |
| 2021-11-10 | 2021-11-08 | 54.284 | 1,056,098 | -7,035 | 0.22% | 57,329,683 |
| 2021-11-09 | 2021-11-05 | 53.191 | 1,063,133 | +9,728 | 0.22% | 56,548,775 |
| 2021-11-08 | 2021-11-04 | 52.615 | 1,053,405 | +4,429 | 0.22% | 55,424,936 |
| 2021-11-05 | 2021-11-03 | 49.909 | 1,048,976 | +348 | 0.22% | 52,353,808 |
| 2021-11-04 | 2021-11-02 | 50.255 | 1,048,628 | -85,728 | 0.22% | 52,698,630 |
| 2021-11-03 | 2021-11-01 | 49.276 | 1,134,356 | -106,227 | 0.24% | 55,896,777 |
| 2021-11-02 | 2021-10-29 | 42.944 | 1,240,583 | +608 | 0.26% | 53,275,592 |
| 2021-11-01 | 2021-10-28 | 42.541 | 1,239,975 | +1,911 | 0.26% | 52,749,822 |
| 2021-10-29 | 2021-10-27 | 44.153 | 1,238,064 | +24,059 | 0.26% | 54,664,086 |
| 2021-10-28 | 2021-10-26 | 44.844 | 1,214,005 | +25,450 | 0.26% | 54,440,432 |
| 2021-10-27 | 2021-10-25 | 46.340 | 1,188,555 | -13,637 | 0.25% | 55,078,080 |
| 2021-10-26 | 2021-10-22 | 45.937 | 1,202,192 | -48,553 | 0.25% | 55,225,589 |
| 2021-10-25 | 2021-10-21 | 44.326 | 1,250,745 | -4,864 | 0.26% | 55,439,988 |
| 2021-10-22 | 2021-10-20 | 44.498 | 1,255,609 | +59,758 | 0.26% | 55,872,428 |
| 2021-10-21 | 2021-10-19 | 44.959 | 1,195,851 | -28,403 | 0.25% | 53,764,020 |
| 2021-10-20 | 2021-10-18 | 43.347 | 1,224,254 | +39,520 | 0.26% | 53,067,684 |
| 2021-10-19 | 2021-10-15 | 42.426 | 1,184,734 | -153,216 | 0.25% | 50,263,412 |
| 2021-10-18 | 2021-10-12 | 38.281 | 1,337,950 | +22,149 | 0.28% | 51,218,300 |
| 2021-10-15 | 2021-10-11 | 38.511 | 1,315,801 | +68,443 | 0.28% | 50,673,390 |
| 2021-10-12 | 2021-10-08 | 39.202 | 1,247,358 | +128,288 | 0.26% | 48,899,212 |
| 2021-10-11 | 2021-10-07 | 42.771 | 1,119,070 | +46,903 | 0.24% | 47,864,078 |
| 2021-10-08 | 2021-10-06 | 41.044 | 1,072,167 | +4,691 | 0.23% | 44,006,375 |
| 2021-10-07 | 2021-10-05 | 41.159 | 1,067,476 | -4,864 | 0.22% | 43,936,736 |
| 2021-10-06 | 2021-10-04 | 40.469 | 1,072,340 | -8,773 | 0.23% | 43,396,176 |
| 2021-10-05 | 2021-09-30 | 41.390 | 1,081,113 | +782 | 0.23% | 44,746,968 |
| 2021-10-04 | 2021-09-29 | 39.490 | 1,080,331 | -81,125 | 0.23% | 42,662,331 |
| 2021-09-30 | 2021-09-28 | 40.757 | 1,161,456 | -15,287 | 0.24% | 47,336,882 |
| 2021-09-29 | 2021-09-27 | 40.469 | 1,176,743 | -11,986 | 0.25% | 47,621,227 |
| 2021-09-28 | 2021-09-24 | 41.390 | 1,188,729 | +102,839 | 0.25% | 49,201,164 |
| 2021-09-27 | 2021-09-23 | 43.289 | 1,085,890 | +19,803 | 0.23% | 47,007,516 |
| 2021-09-24 | 2021-09-21 | 43.059 | 1,066,087 | -1,824 | 0.22% | 45,904,776 |
| 2021-09-23 | 2021-09-20 | 42.656 | 1,067,911 | -57,239 | 0.22% | 45,552,991 |
| 2021-09-21 | 2021-09-17 | 44.038 | 1,125,150 | +43,603 | 0.24% | 49,549,068 |
| 2021-09-20 | 2021-09-16 | 43.405 | 1,081,547 | -3,909 | 0.23% | 46,944,030 |
| 2021-09-17 | 2021-09-15 | 44.844 | 1,085,456 | -13,289 | 0.23% | 48,675,824 |
| 2021-09-16 | 2021-09-14 | 45.247 | 1,098,745 | -53,591 | 0.23% | 49,714,501 |
| 2021-09-15 | 2021-09-13 | 44.844 | 1,152,336 | -26,752 | 0.24% | 51,674,968 |
| 2021-09-14 | 2021-09-10 | 46.571 | 1,179,088 | +10,510 | 0.25% | 54,910,876 |
| 2021-09-13 | 2021-09-09 | 46.628 | 1,168,578 | -84,512 | 0.25% | 54,488,688 |
| 2021-09-10 | 2021-09-08 | 46.571 | 1,253,090 | -3,301 | 0.26% | 58,357,196 |
| 2021-09-09 | 2021-09-07 | 47.261 | 1,256,391 | +207,763 | 0.26% | 59,378,825 |
| 2021-09-08 | 2021-09-06 | 53.421 | 1,048,628 | -124,988 | 0.22% | 56,018,704 |
| 2021-09-07 | 2021-09-03 | 52.615 | 1,173,616 | +112,393 | 0.25% | 61,749,841 |
| 2021-09-06 | 2021-09-02 | 52.385 | 1,061,223 | -13,115 | 0.22% | 55,591,920 |
| 2021-09-03 | 2021-09-01 | 52.385 | 1,074,338 | -7,209 | 0.23% | 56,278,946 |
| 2021-09-02 | 2021-08-31 | 53.939 | 1,081,547 | +133,152 | 0.23% | 58,337,608 |
| 2021-09-01 | 2021-08-30 | 57.566 | 948,395 | -11,899 | 0.20% | 54,595,002 |
| 2021-08-31 | 2021-08-27 | 57.163 | 960,294 | -29,966 | 0.20% | 54,893,016 |
| 2021-08-30 | 2021-08-26 | 57.451 | 990,260 | +17,545 | 0.21% | 56,890,979 |
| 2021-08-27 | 2021-08-25 | 60.041 | 972,715 | +12,334 | 0.20% | 58,402,784 |
| 2021-08-26 | 2021-08-24 | 59.638 | 960,381 | +47,684 | 0.20% | 57,275,243 |
| 2021-08-25 | 2021-08-23 | 56.414 | 912,697 | +87,553 | 0.19% | 51,489,222 |
| 2021-08-24 | 2021-08-20 | 52.270 | 825,144 | -3,735 | 0.17% | 43,129,977 |
| 2021-08-23 | 2021-08-19 | 53.421 | 828,879 | +12,247 | 0.17% | 44,279,503 |
| 2021-08-20 | 2021-08-18 | 54.457 | 816,632 | -34,656 | 0.17% | 44,471,437 |
| 2021-08-19 | 2021-08-17 | 53.018 | 851,288 | -16,590 | 0.18% | 45,133,579 |
| 2021-08-18 | 2021-08-16 | 55.263 | 867,878 | +15,287 | 0.18% | 47,961,587 |
| 2021-08-17 | 2021-08-13 | 57.048 | 852,591 | -9,294 | 0.18% | 48,638,260 |
| 2021-08-16 | 2021-08-12 | 56.932 | 861,885 | -31,182 | 0.18% | 49,069,230 |
| 2021-08-13 | 2021-08-11 | 56.299 | 893,067 | +31,529 | 0.19% | 50,278,988 |
| 2021-08-12 | 2021-08-10 | 60.617 | 861,538 | -30,660 | 0.18% | 52,223,556 |
| 2021-08-11 | 2021-08-09 | 59.523 | 892,198 | +9,641 | 0.19% | 53,106,223 |
| 2021-08-10 | 2021-08-06 | 60.732 | 882,557 | -13,550 | 0.19% | 53,599,267 |
| 2021-08-09 | 2021-08-05 | 62.171 | 896,107 | -1,737 | 0.19% | 55,711,808 |
| 2021-08-06 | 2021-08-04 | 63.495 | 897,844 | -21,280 | 0.19% | 57,008,554 |
| 2021-08-05 | 2021-08-03 | 61.135 | 919,124 | -110,135 | 0.19% | 56,190,417 |
| 2021-08-04 | 2021-08-02 | 61.768 | 1,029,259 | +252,320 | 0.22% | 63,575,242 |
| 2021-08-03 | 2021-07-30 | 69.770 | 776,939 | +548,417 | 0.16% | 54,206,725 |
| 2021-08-02 | 2021-07-29 | 65.510 | 228,522 | +15,982 | 0.05% | 14,970,417 |
| 2021-07-30 | 2021-07-28 | 59.868 | 212,540 | +3,040 | 0.04% | 12,724,410 |
| 2021-07-29 | 2021-07-27 | 60.099 | 209,500 | -17,284 | 0.04% | 12,590,650 |
| 2021-07-28 | 2021-07-26 | 63.265 | 226,784 | -119,690 | 0.05% | 14,347,417 |
| 2021-07-27 | 2021-07-23 | 64.704 | 346,474 | +58,889 | 0.07% | 22,418,192 |
| 2021-07-26 | 2021-07-22 | 68.733 | 287,585 | -2,518 | 0.06% | 19,766,701 |
| 2021-07-23 | 2021-07-21 | 69.079 | 290,103 | +5,645 | 0.06% | 20,039,971 |
| 2021-07-22 | 2021-07-20 | 65.279 | 284,458 | -21,888 | 0.06% | 18,569,270 |
| 2021-07-21 | 2021-07-19 | 64.358 | 306,346 | +348 | 0.06% | 19,715,947 |
| 2021-07-20 | 2021-07-16 | 63.898 | 305,998 | -66,707 | 0.06% | 19,552,631 |
| 2021-07-19 | 2021-07-15 | 60.099 | 372,705 | -6,167 | 0.08% | 22,399,037 |
| 2021-07-16 | 2021-07-14 | 57.508 | 378,872 | +4,951 | 0.08% | 21,788,214 |
| 2021-07-15 | 2021-07-13 | 58.947 | 373,921 | -12,247 | 0.08% | 22,041,616 |
| 2021-07-14 | 2021-07-12 | 57.796 | 386,168 | +22,931 | 0.08% | 22,318,943 |
| 2021-07-13 | 2021-07-09 | 55.148 | 363,237 | -12,160 | 0.08% | 20,031,765 |
| 2021-07-12 | 2021-07-08 | 56.242 | 375,397 | -30,140 | 0.08% | 21,112,953 |
| 2021-07-09 | 2021-07-07 | 56.932 | 405,537 | +521 | 0.09% | 23,088,217 |
| 2021-07-08 | 2021-07-06 | 55.033 | 405,016 | +12,595 | 0.09% | 22,289,160 |
| 2021-07-07 | 2021-07-05 | 55.493 | 392,421 | -5,038 | 0.08% | 21,776,742 |
| 2021-07-06 | 2021-07-02 | 52.039 | 397,459 | -37,870 | 0.08% | 20,683,517 |
| 2021-07-05 | 2021-06-30 | 52.845 | 435,329 | -2,171 | 0.09% | 23,005,089 |
| 2021-07-02 | 2021-06-29 | 52.903 | 437,500 | -2,519 | 0.09% | 23,145,001 |
| 2021-06-30 | 2021-06-28 | 53.536 | 440,019 | -174 | 0.09% | 23,556,893 |
| 2021-06-29 | 2021-06-25 | 51.924 | 440,193 | -529,395 | 0.09% | 22,856,688 |
| 2021-06-28 | 2021-06-24 | 52.673 | 969,588 | -26,839 | 0.20% | 51,070,717 |
| 2021-06-25 | 2021-06-23 | 53.536 | 996,427 | +7,296 | 0.21% | 53,344,797 |
| 2021-06-24 | 2021-06-22 | 50.715 | 989,131 | +11,118 | 0.21% | 50,164,138 |
| 2021-06-23 | 2021-06-21 | 51.752 | 978,013 | -29,792 | 0.21% | 50,613,684 |
| 2021-06-22 | 2021-06-18 | 49.737 | 1,007,805 | +57,499 | 0.21% | 50,124,942 |
| 2021-06-21 | 2021-06-17 | 49.909 | 950,306 | +9,468 | 0.20% | 47,429,243 |
| 2021-06-18 | 2021-06-16 | 44.786 | 940,838 | +76,608 | 0.20% | 42,136,463 |
| 2021-06-17 | 2021-06-15 | 46.398 | 864,230 | -393,985 | 0.18% | 40,098,489 |
| 2021-06-16 | 2021-06-11 | 43.807 | 1,258,215 | +22,583 | 0.26% | 55,119,230 |
| 2021-06-15 | 2021-06-10 | 44.383 | 1,235,632 | +37,696 | 0.26% | 54,841,226 |
| 2021-06-11 | 2021-06-09 | 44.383 | 1,197,936 | +23,712 | 0.25% | 53,168,159 |
| 2021-06-10 | 2021-06-08 | 44.786 | 1,174,224 | -39,086 | 0.25% | 52,588,911 |
| 2021-06-09 | 2021-06-07 | 43.059 | 1,213,310 | +6,080 | 0.26% | 52,244,070 |
| 2021-06-08 | 2021-06-04 | 43.405 | 1,207,230 | -1,129 | 0.25% | 52,399,241 |
| 2021-06-07 | 2021-06-03 | 42.483 | 1,208,359 | +9,641 | 0.25% | 51,335,284 |
| 2021-06-04 | 2021-06-02 | 42.656 | 1,198,718 | +44,992 | 0.25% | 51,132,716 |
| 2021-06-03 | 2021-06-01 | 42.829 | 1,153,726 | +7,383 | 0.24% | 49,412,775 |
| 2021-06-02 | 2021-05-31 | 43.347 | 1,146,343 | -17,198 | 0.24% | 49,690,480 |
| 2021-06-01 | 2021-05-28 | 43.059 | 1,163,541 | +10,250 | 0.24% | 50,101,060 |
| 2021-05-31 | 2021-05-27 | 44.095 | 1,153,291 | -16,243 | 0.24% | 50,854,724 |
| 2021-05-28 | 2021-05-26 | 42.886 | 1,169,534 | +8,252 | 0.25% | 50,157,139 |
| 2021-05-27 | 2021-05-25 | 42.368 | 1,161,282 | +347 | 0.24% | 49,201,590 |
| 2021-05-26 | 2021-05-24 | 42.714 | 1,160,935 | +1,824 | 0.24% | 49,587,868 |
| 2021-05-25 | 2021-05-21 | 42.368 | 1,159,111 | -96,064 | 0.24% | 49,109,608 |
| 2021-05-24 | 2021-05-20 | 41.217 | 1,255,175 | +4,864 | 0.26% | 51,734,580 |
| 2021-05-21 | 2021-05-18 | 41.678 | 1,250,311 | -4,430 | 0.26% | 52,109,901 |
| 2021-05-20 | 2021-05-17 | 40.411 | 1,254,741 | +18,414 | 0.26% | 50,705,472 |
| 2021-05-18 | 2021-05-14 | 40.181 | 1,236,327 | -5,733 | 0.26% | 49,676,662 |
| 2021-05-17 | 2021-05-13 | 39.605 | 1,242,060 | -39,867 | 0.26% | 49,192,018 |
| 2021-05-14 | 2021-05-12 | 42.023 | 1,281,927 | -18,501 | 0.27% | 53,870,348 |
| 2021-05-13 | 2021-05-11 | 40.814 | 1,300,428 | +7,644 | 0.27% | 53,075,754 |
| 2021-05-12 | 2021-05-10 | 40.584 | 1,292,784 | +43,428 | 0.27% | 52,466,092 |
| 2021-05-11 | 2021-05-07 | 38.742 | 1,249,356 | -4,256 | 0.26% | 48,402,177 |
| 2021-05-10 | 2021-05-06 | 38.339 | 1,253,612 | -3,474 | 0.26% | 48,061,907 |
| 2021-05-07 | 2021-05-05 | 36.612 | 1,257,086 | +7,730 | 0.26% | 46,024,145 |
| 2021-05-06 | 2021-05-04 | 37.648 | 1,249,356 | -9,033 | 0.26% | 47,035,697 |
| 2021-05-05 | 2021-05-03 | 36.842 | 1,258,389 | -13,376 | 0.26% | 46,361,611 |
| 2021-05-04 | 2021-04-30 | 35.691 | 1,271,765 | +26,839 | 0.27% | 45,390,209 |
| 2021-05-03 | 2021-04-29 | 38.396 | 1,244,926 | -8,512 | 0.26% | 47,800,562 |
| 2021-04-30 | 2021-04-28 | 38.051 | 1,253,438 | +31,529 | 0.26% | 47,694,461 |
| 2021-04-29 | 2021-04-27 | 39.548 | 1,221,909 | +2,085 | 0.26% | 48,323,594 |
| 2021-04-28 | 2021-04-26 | 39.375 | 1,219,824 | -11,292 | 0.26% | 48,030,477 |
| 2021-04-27 | 2021-04-23 | 39.663 | 1,231,116 | +7,818 | 0.26% | 48,829,449 |
| 2021-04-26 | 2021-04-22 | 39.548 | 1,223,298 | -16,243 | 0.26% | 48,378,526 |
| 2021-04-23 | 2021-04-21 | 38.857 | 1,239,541 | -260 | 0.26% | 48,164,638 |
| 2021-04-22 | 2021-04-20 | 38.742 | 1,239,801 | +1,216 | 0.26% | 48,032,001 |
| 2021-04-21 | 2021-04-19 | 38.857 | 1,238,585 | -36,915 | 0.26% | 48,127,491 |
| 2021-04-20 | 2021-04-16 | 36.151 | 1,275,500 | -9,120 | 0.27% | 46,110,914 |
| 2021-04-19 | 2021-04-15 | 35.576 | 1,284,620 | -18,066 | 0.27% | 45,701,114 |
| 2021-04-16 | 2021-04-14 | 35.691 | 1,302,686 | +6,080 | 0.27% | 46,493,802 |
| 2021-04-15 | 2021-04-13 | 35.230 | 1,296,606 | -93,198 | 0.27% | 45,679,683 |
| 2021-04-14 | 2021-04-12 | 35.230 | 1,389,804 | +78,780 | 0.29% | 48,963,066 |
| 2021-04-13 | 2021-04-09 | 36.094 | 1,311,024 | +4,343 | 0.28% | 47,319,681 |
| 2021-04-12 | 2021-04-08 | 36.266 | 1,306,681 | -13,984 | 0.27% | 47,388,586 |
| 2021-04-09 | 2021-04-07 | 36.036 | 1,320,665 | -11,379 | 0.28% | 47,591,636 |
| 2021-04-08 | 2021-04-01 | 34.827 | 1,332,044 | -35,959 | 0.28% | 46,391,410 |
| 2021-04-07 | 2021-03-31 | 33.388 | 1,368,003 | +22,496 | 0.29% | 45,675,012 |
| 2021-04-01 | 2021-03-30 | 37.878 | 1,345,507 | +17,285 | 0.28% | 50,965,405 |
| 2021-03-31 | 2021-03-29 | 37.821 | 1,328,222 | -57,760 | 0.28% | 50,234,220 |
| 2021-03-30 | 2021-03-26 | 36.784 | 1,385,982 | +44,818 | 0.29% | 50,982,611 |
| 2021-03-29 | 2021-03-25 | 35.921 | 1,341,164 | +2,172 | 0.28% | 48,175,930 |
| 2021-03-26 | 2021-03-24 | 36.382 | 1,338,992 | -3,996 | 0.28% | 48,714,549 |
| 2021-03-25 | 2021-03-23 | 37.648 | 1,342,988 | +63,927 | 0.28% | 50,560,750 |
| 2021-03-24 | 2021-03-22 | 39.260 | 1,279,061 | -96,933 | 0.27% | 50,215,670 |
| 2021-03-23 | 2021-03-19 | 38.224 | 1,375,994 | -9,901 | 0.29% | 52,595,459 |
| 2021-03-22 | 2021-03-18 | 38.627 | 1,385,895 | -13,637 | 0.29% | 53,532,371 |
| 2021-03-19 | 2021-03-17 | 38.569 | 1,399,532 | +1,129 | 0.29% | 53,978,556 |
| 2021-03-18 | 2021-03-16 | 39.432 | 1,398,403 | +5,733 | 0.29% | 55,142,512 |
| 2021-03-17 | 2021-03-15 | 37.360 | 1,392,670 | -35,090 | 0.29% | 52,030,326 |
| 2021-03-16 | 2021-03-12 | 36.900 | 1,427,760 | +3,908 | 0.30% | 52,683,773 |
| 2021-03-15 | 2021-03-11 | 37.475 | 1,423,852 | +2,258 | 0.30% | 53,359,219 |
| 2021-03-12 | 2021-03-10 | 35.691 | 1,421,594 | -12,420 | 0.30% | 50,737,714 |
| 2021-03-11 | 2021-03-09 | 35.230 | 1,434,014 | +4,516 | 0.30% | 50,520,593 |
| 2021-03-10 | 2021-03-08 | 34.827 | 1,429,498 | -13,897 | 0.30% | 49,785,464 |
| 2021-03-09 | 2021-03-05 | 36.900 | 1,443,395 | -110,830 | 0.30% | 53,260,698 |
| 2021-03-08 | 2021-03-04 | 37.475 | 1,554,225 | -9,815 | 0.33% | 58,244,981 |
| 2021-03-05 | 2021-03-03 | 39.087 | 1,564,040 | -6,166 | 0.33% | 61,133,781 |
| 2021-03-04 | 2021-03-02 | 38.972 | 1,570,206 | -3,822 | 0.33% | 61,194,012 |
| 2021-03-03 | 2021-03-01 | 40.296 | 1,574,028 | -21,715 | 0.33% | 63,426,993 |
| 2021-03-02 | 2021-02-26 | 38.857 | 1,595,743 | -47,510 | 0.34% | 62,005,519 |
| 2021-03-01 | 2021-02-25 | 41.217 | 1,643,253 | +53,417 | 0.35% | 67,730,001 |
| 2021-02-26 | 2021-02-24 | 40.066 | 1,589,836 | +60,800 | 0.33% | 63,697,912 |
| 2021-02-25 | 2021-02-23 | 45.189 | 1,529,036 | -6,601 | 0.32% | 69,095,696 |
| 2021-02-24 | 2021-02-22 | 43.750 | 1,535,637 | +16,242 | 0.32% | 67,183,989 |
| 2021-02-23 | 2021-02-19 | 47.089 | 1,519,395 | +36,133 | 0.32% | 71,546,373 |
| 2021-02-22 | 2021-02-18 | 46.110 | 1,483,262 | -149,221 | 0.31% | 68,393,372 |
| 2021-02-19 | 2021-02-17 | 45.016 | 1,632,483 | +167,634 | 0.34% | 73,488,444 |
| 2021-02-18 | 2021-02-16 | 44.268 | 1,464,849 | +2,172 | 0.31% | 64,845,946 |
| 2021-02-17 | 2021-02-11 | 42.253 | 1,462,677 | +19,109 | 0.31% | 61,802,796 |
| 2021-02-16 | 2021-02-09 | 43.002 | 1,443,568 | +32,397 | 0.30% | 62,075,679 |
| 2021-02-10 | 2021-02-08 | 42.771 | 1,411,171 | -11,639 | 0.30% | 60,357,617 |
| 2021-02-09 | 2021-02-05 | 41.620 | 1,422,810 | +85,729 | 0.30% | 59,217,332 |
| 2021-02-08 | 2021-02-04 | 43.750 | 1,337,081 | +256,315 | 0.28% | 58,497,181 |
| 2021-02-05 | 2021-02-03 | 46.340 | 1,080,766 | +8,252 | 0.23% | 50,083,098 |
| 2021-02-04 | 2021-02-02 | 47.722 | 1,072,514 | +3,909 | 0.23% | 51,182,457 |
| 2021-02-03 | 2021-02-01 | 47.146 | 1,068,605 | -6,862 | 0.22% | 50,380,762 |
| 2021-02-02 | 2021-01-29 | 44.901 | 1,075,467 | +75,045 | 0.23% | 48,289,790 |
| 2021-02-01 | 2021-01-28 | 45.995 | 1,000,422 | +104,489 | 0.21% | 46,014,387 |
| 2021-01-29 | 2021-01-27 | 48.758 | 895,933 | +17,719 | 0.19% | 43,684,017 |
| 2021-01-28 | 2021-01-26 | 49.219 | 878,214 | -2,780 | 0.18% | 43,224,512 |
| 2021-01-27 | 2021-01-25 | 50.946 | 880,994 | -868 | 0.19% | 44,882,790 |
| 2021-01-26 | 2021-01-22 | 49.449 | 881,862 | +205,504 | 0.19% | 43,607,122 |
| 2021-01-25 | 2021-01-21 | 51.176 | 676,358 | +2,345 | 0.14% | 34,613,221 |
| 2021-01-22 | 2021-01-20 | 55.090 | 674,013 | -68,356 | 0.14% | 37,131,615 |
| 2021-01-21 | 2021-01-19 | 51.579 | 742,369 | -306,954 | 0.16% | 38,290,538 |
| 2021-01-20 | 2021-01-18 | 47.146 | 1,049,323 | -39,347 | 0.22% | 49,471,687 |
| 2021-01-19 | 2021-01-15 | 43.174 | 1,088,670 | +42,734 | 0.23% | 47,002,520 |
| 2021-01-18 | 2021-01-14 | 44.671 | 1,045,936 | +31,964 | 0.22% | 46,722,972 |
| 2021-01-15 | 2021-01-13 | 47.377 | 1,013,972 | -349,427 | 0.21% | 48,038,499 |
| 2021-01-14 | 2021-01-12 | 41.562 | 1,363,399 | +83,209 | 0.29% | 56,666,162 |
| 2021-01-13 | 2021-01-11 | 38.281 | 1,280,190 | +128,549 | 0.27% | 49,007,179 |
| 2021-01-12 | 2021-01-08 | 40.526 | 1,151,641 | +70,702 | 0.24% | 46,671,677 |
| 2021-01-11 | 2021-01-07 | 42.426 | 1,080,939 | +16,329 | 0.23% | 45,859,815 |
| 2021-01-08 | 2021-01-06 | 43.635 | 1,064,610 | +11,378 | 0.22% | 46,454,028 |
| 2021-01-07 | 2021-01-05 | 42.656 | 1,053,232 | +6,601 | 0.22% | 44,926,841 |
| 2021-01-06 | 2021-01-04 | 42.081 | 1,046,631 | -17,718 | 0.22% | 44,042,767 |
| 2021-01-05 | 2020-12-31 | 38.914 | 1,064,349 | -31,790 | 0.22% | 41,418,501 |
| 2021-01-04 | 2020-12-29 | 36.324 | 1,096,139 | +50,377 | 0.23% | 39,816,091 |
| 2020-12-30 | 2020-12-28 | 37.936 | 1,045,762 | -68,270 | 0.22% | 39,671,799 |
| 2020-12-29 | 2020-12-24 | 33.446 | 1,114,032 | +40,302 | 0.23% | 37,259,535 |
| 2020-12-28 | 2020-12-22 | 33.561 | 1,073,730 | +32,919 | 0.23% | 36,035,228 |
| 2020-12-23 | 2020-12-21 | 35.748 | 1,040,811 | -10,076 | 0.22% | 37,207,210 |
| 2020-12-22 | 2020-12-18 | 33.331 | 1,050,887 | -13,984 | 0.22% | 35,026,618 |
| 2020-12-21 | 2020-12-17 | 32.582 | 1,064,871 | +6,515 | 0.22% | 34,695,812 |
| 2020-12-18 | 2020-12-16 | 32.697 | 1,058,356 | -17,806 | 0.22% | 34,605,389 |
| 2020-12-17 | 2020-12-15 | 31.661 | 1,076,162 | -68,357 | 0.23% | 34,072,498 |
| 2020-12-16 | 2020-12-14 | 29.358 | 1,144,519 | -36,306 | 0.24% | 33,601,357 |
| 2020-12-15 | 2020-12-11 | 28.322 | 1,180,825 | +90,766 | 0.25% | 33,443,696 |
| 2020-12-14 | 2020-12-10 | 28.725 | 1,090,059 | +22,583 | 0.23% | 31,312,243 |
| 2020-12-11 | 2020-12-09 | 29.128 | 1,067,476 | -15,635 | 0.22% | 31,093,690 |
| 2020-12-10 | 2020-12-08 | 30.049 | 1,083,111 | -11,465 | 0.23% | 32,546,710 |
| 2020-12-09 | 2020-12-07 | 30.452 | 1,094,576 | +7,470 | 0.23% | 33,332,295 |
| 2020-12-08 | 2020-12-04 | 29.934 | 1,087,106 | -1,737 | 0.23% | 32,541,597 |
| 2020-12-07 | 2020-12-03 | 30.164 | 1,088,843 | -5,820 | 0.23% | 32,844,313 |
| 2020-12-04 | 2020-12-02 | 30.337 | 1,094,663 | -18,587 | 0.23% | 33,208,915 |
| 2020-12-03 | 2020-12-01 | 29.934 | 1,113,250 | -54,633 | 0.23% | 33,324,196 |
| 2020-12-02 | 2020-11-30 | 28.092 | 1,167,883 | +47,424 | 0.25% | 32,808,229 |
| 2020-12-01 | 2020-11-27 | 29.531 | 1,120,459 | +6,861 | 0.24% | 33,088,491 |
| 2020-11-30 | 2020-11-26 | 29.704 | 1,113,598 | +5,994 | 0.23% | 33,078,193 |
| 2020-11-27 | 2020-11-25 | 30.107 | 1,107,604 | -7,470 | 0.23% | 33,346,467 |
| 2020-11-26 | 2020-11-24 | 30.510 | 1,115,074 | +19,108 | 0.23% | 34,020,695 |
| 2020-11-25 | 2020-11-23 | 30.567 | 1,095,966 | -3,126 | 0.23% | 33,500,804 |
| 2020-11-24 | 2020-11-20 | 30.510 | 1,099,092 | +14,157 | 0.23% | 33,533,088 |
| 2020-11-23 | 2020-11-19 | 29.761 | 1,084,935 | -20,845 | 0.23% | 32,289,245 |
| 2020-11-20 | 2020-11-18 | 30.567 | 1,105,780 | +24,146 | 0.23% | 33,800,792 |
| 2020-11-19 | 2020-11-17 | 29.704 | 1,081,634 | +1,737 | 0.23% | 32,128,738 |
| 2020-11-18 | 2020-11-16 | 29.416 | 1,079,897 | -31,442 | 0.23% | 31,766,317 |
| 2020-11-17 | 2020-11-13 | 29.243 | 1,111,339 | +9,120 | 0.23% | 32,499,292 |
| 2020-11-16 | 2020-11-12 | 30.049 | 1,102,219 | +28,750 | 0.23% | 33,120,892 |
| 2020-11-13 | 2020-11-11 | 30.913 | 1,073,469 | -37,610 | 0.23% | 33,183,900 |
| 2020-11-12 | 2020-11-10 | 30.855 | 1,111,079 | -38,912 | 0.23% | 34,282,569 |
| 2020-11-11 | 2020-11-09 | 29.071 | 1,149,991 | -7,296 | 0.24% | 33,431,006 |
| 2020-11-10 | 2020-11-06 | 28.553 | 1,157,287 | +7,731 | 0.24% | 33,043,526 |
| 2020-11-09 | 2020-11-05 | 29.013 | 1,149,556 | +2,171 | 0.24% | 33,352,185 |
| 2020-11-06 | 2020-11-04 | 28.265 | 1,147,385 | -13,289 | 0.24% | 32,430,548 |
| 2020-11-05 | 2020-11-03 | 28.207 | 1,160,674 | +3,300 | 0.24% | 32,739,343 |
| 2020-11-04 | 2020-11-02 | 27.632 | 1,157,374 | +4,517 | 0.24% | 31,980,009 |
| 2020-11-03 | 2020-10-30 | 27.401 | 1,152,857 | -1,564 | 0.24% | 31,589,738 |
| 2020-11-02 | 2020-10-29 | 28.092 | 1,154,421 | +36,741 | 0.24% | 32,430,054 |
| 2020-10-30 | 2020-10-28 | 28.322 | 1,117,680 | +25,102 | 0.24% | 31,655,284 |
| 2020-10-29 | 2020-10-27 | 29.819 | 1,092,578 | +1,042 | 0.23% | 32,579,607 |
| 2020-10-28 | 2020-10-23 | 29.819 | 1,091,536 | +7,209 | 0.23% | 32,548,535 |
| 2020-10-27 | 2020-10-22 | 29.071 | 1,084,327 | +6,515 | 0.23% | 31,522,110 |
| 2020-10-23 | 2020-10-21 | 29.704 | 1,077,812 | -2,693 | 0.23% | 32,015,209 |
| 2020-10-22 | 2020-10-20 | 29.589 | 1,080,505 | +10,944 | 0.23% | 31,970,802 |
| 2020-10-21 | 2020-10-19 | 29.358 | 1,069,561 | +19,282 | 0.22% | 31,400,702 |
| 2020-10-20 | 2020-10-16 | 30.107 | 1,050,279 | +22,583 | 0.22% | 31,620,592 |
| 2020-10-19 | 2020-10-15 | 30.337 | 1,027,696 | -13,463 | 0.22% | 31,177,329 |
| 2020-10-16 | 2020-10-14 | 30.452 | 1,041,159 | +65,751 | 0.22% | 31,705,628 |
| 2020-10-15 | 2020-10-12 | 31.316 | 975,408 | +49,249 | 0.21% | 30,545,613 |
| 2020-10-14 | 2020-10-09 | 31.949 | 926,159 | +15,894 | 0.19% | 29,589,809 |
| 2020-10-12 | 2020-10-08 | 34.942 | 910,265 | -5,645 | 0.19% | 31,806,814 |
| 2020-10-09 | 2020-10-07 | 33.676 | 915,910 | +6,601 | 0.19% | 30,844,114 |
| 2020-10-08 | 2020-10-06 | 33.791 | 909,309 | +17,979 | 0.19% | 30,726,509 |
| 2020-10-07 | 2020-10-05 | 32.985 | 891,330 | -32,224 | 0.19% | 29,400,639 |
| 2020-10-06 | 2020-09-30 | 29.819 | 923,554 | -7,730 | 0.19% | 27,539,477 |
| 2020-10-05 | 2020-09-29 | 29.358 | 931,284 | +608 | 0.20% | 27,341,098 |
| 2020-09-30 | 2020-09-28 | 29.416 | 930,676 | +5,298 | 0.20% | 27,376,823 |
| 2020-09-29 | 2020-09-25 | 29.358 | 925,378 | +1,390 | 0.19% | 27,167,706 |
| 2020-09-28 | 2020-09-24 | 30.625 | 923,988 | -869 | 0.19% | 28,297,078 |
| 2020-09-24 | 2020-09-22 | 30.452 | 924,857 | -3,300 | 0.19% | 28,163,971 |
| 2020-09-23 | 2020-09-21 | 31.143 | 928,157 | +7,817 | 0.20% | 28,905,623 |
| 2020-09-22 | 2020-09-18 | 31.604 | 920,340 | -7,296 | 0.19% | 29,086,018 |
| 2020-09-21 | 2020-09-17 | 31.373 | 927,636 | -45,426 | 0.20% | 29,102,998 |
| 2020-09-18 | 2020-09-16 | 30.452 | 973,062 | +683,132 | 0.20% | 29,631,921 |
| 2020-09-17 | 2020-09-15 | 29.646 | 289,930 | -3,648 | 0.06% | 8,595,359 |
| 2020-09-16 | 2020-09-14 | 29.934 | 293,578 | -139,145 | 0.06% | 8,788,009 |
| 2020-09-15 | 2020-09-11 | 29.589 | 432,723 | -17,372 | 0.09% | 12,803,736 |
| 2020-09-14 | 2020-09-10 | 28.725 | 450,095 | -11,638 | 0.09% | 12,929,102 |
| 2020-09-11 | 2020-09-09 | 29.186 | 461,733 | +11,812 | 0.10% | 13,476,047 |
| 2020-09-10 | 2020-09-08 | 29.358 | 449,921 | -728,385 | 0.09% | 13,209,004 |
| 2020-09-09 | 2020-09-07 | 29.186 | 1,178,306 | +19,629 | 0.25% | 34,389,802 |
| 2020-09-08 | 2020-09-04 | 28.668 | 1,158,677 | +115,347 | 0.24% | 33,216,614 |
| 2020-09-07 | 2020-09-03 | 28.437 | 1,043,330 | +10,857 | 0.22% | 29,669,640 |
| 2020-09-04 | 2020-09-02 | 28.898 | 1,032,473 | +16,069 | 0.22% | 29,836,374 |
| 2020-09-03 | 2020-09-01 | 29.416 | 1,016,404 | -27,968 | 0.21% | 29,898,603 |
| 2020-09-02 | 2020-08-31 | 28.668 | 1,044,372 | -37,349 | 0.22% | 29,939,751 |
| 2020-09-01 | 2020-08-28 | 28.150 | 1,081,721 | +15,634 | 0.23% | 30,450,032 |
| 2020-08-31 | 2020-08-27 | 28.207 | 1,066,087 | +156,344 | 0.22% | 30,071,311 |
| 2020-08-28 | 2020-08-26 | 32.467 | 909,743 | -7,644 | 0.19% | 29,536,665 |
| 2020-08-27 | 2020-08-25 | 33.906 | 917,387 | -13,289 | 0.19% | 31,105,093 |
| 2020-08-26 | 2020-08-24 | 33.215 | 930,676 | +7,643 | 0.20% | 30,912,772 |
| 2020-08-25 | 2020-08-21 | 33.273 | 923,033 | +9,642 | 0.19% | 30,712,042 |
| 2020-08-24 | 2020-08-20 | 32.755 | 913,391 | -17,893 | 0.19% | 29,918,004 |
| 2020-08-21 | 2020-08-19 | 32.870 | 931,284 | +7,470 | 0.20% | 30,611,307 |
| 2020-08-20 | 2020-08-18 | 33.791 | 923,814 | -17,719 | 0.19% | 31,216,648 |
| 2020-08-19 | 2020-08-17 | 34.136 | 941,533 | +22,930 | 0.20% | 32,140,592 |
| 2020-08-18 | 2020-08-14 | 34.424 | 918,603 | -35,264 | 0.19% | 31,622,243 |
| 2020-08-17 | 2020-08-13 | 32.409 | 953,867 | -21,801 | 0.20% | 30,914,331 |
| 2020-08-14 | 2020-08-12 | 31.604 | 975,668 | +23,712 | 0.21% | 30,834,580 |
| 2020-08-13 | 2020-08-11 | 32.755 | 951,956 | -8,860 | 0.20% | 31,181,196 |
| 2020-08-12 | 2020-08-10 | 32.409 | 960,816 | -34,569 | 0.20% | 31,139,544 |
| 2020-08-11 | 2020-08-07 | 32.812 | 995,385 | -33,874 | 0.21% | 32,661,007 |
| 2020-08-10 | 2020-08-06 | 33.446 | 1,029,259 | -3,474 | 0.22% | 34,424,246 |
| 2020-08-07 | 2020-08-05 | 33.618 | 1,032,733 | +13,462 | 0.22% | 34,718,786 |
| 2020-08-06 | 2020-08-04 | 32.812 | 1,019,271 | +4,691 | 0.21% | 33,444,765 |
| 2020-08-05 | 2020-08-03 | 32.237 | 1,014,580 | -8,078 | 0.21% | 32,706,792 |
| 2020-08-04 | 2020-07-31 | 31.316 | 1,022,658 | -10,162 | 0.22% | 32,025,281 |
| 2020-08-03 | 2020-07-30 | 30.855 | 1,032,820 | +72,439 | 0.22% | 31,867,872 |
| 2020-07-31 | 2020-07-29 | 29.474 | 960,381 | -165,203 | 0.20% | 28,305,912 |
| 2020-07-30 | 2020-07-28 | 29.589 | 1,125,584 | -1,476 | 0.24% | 33,304,633 |
| 2020-07-29 | 2020-07-27 | 29.474 | 1,127,060 | +24,406 | 0.24% | 33,218,547 |
| 2020-07-28 | 2020-07-24 | 30.855 | 1,102,654 | +83,036 | 0.23% | 34,022,614 |
| 2020-07-27 | 2020-07-23 | 32.928 | 1,019,618 | -135,497 | 0.21% | 33,573,541 |
| 2020-07-24 | 2020-07-22 | 34.136 | 1,155,115 | -10,597 | 0.24% | 39,431,522 |
| 2020-07-23 | 2020-07-21 | 34.367 | 1,165,712 | -25,362 | 0.25% | 40,061,686 |
| 2020-07-22 | 2020-07-20 | 34.482 | 1,191,074 | +39,780 | 0.25% | 41,070,425 |
| 2020-07-21 | 2020-07-17 | 33.849 | 1,151,294 | +9,294 | 0.24% | 38,969,712 |
| 2020-07-20 | 2020-07-16 | 32.237 | 1,142,000 | -25,275 | 0.24% | 36,814,403 |
| 2020-07-17 | 2020-07-15 | 35.691 | 1,167,275 | +101,796 | 0.25% | 41,660,886 |
| 2020-07-16 | 2020-07-14 | 36.784 | 1,065,479 | +134,890 | 0.22% | 39,193,079 |
| 2020-07-15 | 2020-07-13 | 39.605 | 930,589 | -21,628 | 0.20% | 36,856,151 |
| 2020-07-14 | 2020-07-10 | 34.712 | 952,217 | -188,393 | 0.20% | 33,053,456 |
| 2020-07-13 | 2020-07-09 | 33.676 | 1,140,610 | +232,951 | 0.24% | 38,411,093 |
| 2020-07-10 | 2020-07-08 | 27.516 | 907,659 | +29,358 | 0.19% | 24,975,503 |
| 2020-07-09 | 2020-07-07 | 26.710 | 878,301 | +67,575 | 0.18% | 23,459,837 |
| 2020-07-08 | 2020-07-06 | 30.567 | 810,726 | -73,047 | 0.17% | 24,781,766 |
| 2020-07-07 | 2020-07-03 | 23.890 | 883,773 | +3,040 | 0.19% | 21,113,122 |
| 2020-07-06 | 2020-07-02 | 23.544 | 880,733 | -2,519 | 0.19% | 20,736,297 |
| 2020-07-03 | 2020-06-30 | 22.681 | 883,252 | -13,376 | 0.19% | 20,032,930 |
| 2020-07-02 | 2020-06-29 | 22.335 | 896,628 | +18,587 | 0.19% | 20,026,620 |
| 2020-06-30 | 2020-06-26 | 24.585 | 878,041 | +4,778 | 0.18% | 21,586,842 |
| 2020-06-29 | 2020-06-24 | 25.057 | 873,263 | +16,543 | 0.18% | 21,881,257 |
| 2020-06-26 | 2020-06-23 | 25.057 | 856,720 | -63,351 | 0.18% | 21,466,740 |
| 2020-06-24 | 2020-06-22 | 25.234 | 920,071 | +449,901 | 0.20% | 23,216,855 |
| 2020-06-23 | 2020-06-19 | 25.646 | 470,170 | -1,018 | 0.10% | 12,058,199 |
| 2020-06-22 | 2020-06-18 | 25.705 | 471,188 | +13,400 | 0.10% | 12,112,087 |
| 2020-06-19 | 2020-06-17 | 25.882 | 457,788 | +9,413 | 0.10% | 11,848,604 |
| 2020-06-18 | 2020-06-16 | 25.882 | 448,375 | +42,828 | 0.10% | 11,604,974 |
| 2020-06-17 | 2020-06-15 | 25.705 | 405,547 | +2,629 | 0.09% | 10,424,757 |
| 2020-06-16 | 2020-06-12 | 25.470 | 402,918 | +509 | 0.09% | 10,262,158 |
| 2020-06-15 | 2020-06-11 | 25.588 | 402,409 | +8,396 | 0.09% | 10,296,644 |
| 2020-06-12 | 2020-06-10 | 26.767 | 394,013 | +14,841 | 0.08% | 10,546,411 |
| 2020-06-11 | 2020-06-09 | 27.474 | 379,172 | +11,788 | 0.08% | 10,417,426 |
| 2020-06-10 | 2020-06-08 | 28.241 | 367,384 | -19,675 | 0.08% | 10,375,141 |
| 2020-06-09 | 2020-06-05 | 26.354 | 387,059 | -3,816 | 0.08% | 10,200,535 |
| 2020-06-08 | 2020-06-04 | 25.529 | 390,875 | -8,481 | 0.08% | 9,978,472 |
| 2020-06-05 | 2020-06-03 | 24.703 | 399,356 | -6,191 | 0.09% | 9,865,350 |
| 2020-06-04 | 2020-06-02 | 24.703 | 405,547 | -15,605 | 0.09% | 10,018,287 |
| 2020-06-03 | 2020-06-01 | 24.055 | 421,152 | +2,884 | 0.09% | 10,130,650 |
| 2020-06-02 | 2020-05-29 | 23.642 | 418,268 | +16,198 | 0.09% | 9,888,656 |
| 2020-06-01 | 2020-05-28 | 24.644 | 402,070 | +13,908 | 0.09% | 9,908,690 |
| 2020-05-29 | 2020-05-27 | 25.882 | 388,162 | -848 | 0.08% | 10,046,524 |
| 2020-05-27 | 2020-05-25 | 25.588 | 389,010 | +339 | 0.08% | 9,953,797 |
| 2020-05-26 | 2020-05-22 | 25.705 | 388,671 | -6,106 | 0.08% | 9,990,953 |
| 2020-05-25 | 2020-05-21 | 25.941 | 394,777 | +39,096 | 0.09% | 10,241,010 |
| 2020-05-22 | 2020-05-20 | 27.356 | 355,681 | +6,446 | 0.08% | 9,730,091 |
| 2020-05-21 | 2020-05-19 | 27.887 | 349,235 | +19,590 | 0.08% | 9,739,063 |
| 2020-05-19 | 2020-05-15 | 27.651 | 329,645 | +11,195 | 0.07% | 9,115,020 |
| 2020-05-18 | 2020-05-14 | 28.359 | 318,450 | -5,428 | 0.07% | 9,030,766 |
| 2020-05-14 | 2020-05-12 | 29.302 | 323,878 | +2,799 | 0.07% | 9,490,216 |
| 2020-05-13 | 2020-05-11 | 30.127 | 321,079 | +2,205 | 0.07% | 9,673,220 |
| 2020-05-12 | 2020-05-08 | 28.889 | 318,874 | +3,562 | 0.07% | 9,211,990 |
| 2020-05-11 | 2020-05-07 | 28.830 | 315,312 | -1,273 | 0.07% | 9,090,497 |
| 2020-05-08 | 2020-05-06 | 28.889 | 316,585 | -6,699 | 0.07% | 9,145,863 |
| 2020-05-07 | 2020-05-05 | 28.123 | 323,284 | -424 | 0.07% | 9,091,611 |
| 2020-05-06 | 2020-05-04 | 27.769 | 323,708 | -1,951 | 0.07% | 8,989,025 |
| 2020-05-05 | 2020-04-29 | 28.182 | 325,659 | +9,074 | 0.07% | 9,177,603 |
| 2020-05-04 | 2020-04-28 | 28.948 | 316,585 | -1,187 | 0.07% | 9,164,528 |
| 2020-04-29 | 2020-04-27 | 28.417 | 317,772 | -2,714 | 0.07% | 9,030,274 |
| 2020-04-28 | 2020-04-24 | 28.417 | 320,486 | -169 | 0.07% | 9,107,399 |
| 2020-04-27 | 2020-04-23 | 28.064 | 320,655 | +1,950 | 0.07% | 8,998,772 |
| 2020-04-23 | 2020-04-21 | 28.241 | 318,705 | +3,308 | 0.07% | 9,000,418 |
| 2020-04-22 | 2020-04-20 | 28.830 | 315,397 | -12,806 | 0.07% | 9,092,948 |
| 2020-04-21 | 2020-04-17 | 27.356 | 328,203 | -26,375 | 0.07% | 8,978,397 |
| 2020-04-20 | 2020-04-16 | 26.354 | 354,578 | +11,364 | 0.08% | 9,344,532 |
| 2020-04-17 | 2020-04-15 | 27.120 | 343,214 | +8,057 | 0.07% | 9,308,101 |
| 2020-04-16 | 2020-04-14 | 27.887 | 335,157 | -3,393 | 0.07% | 9,346,472 |
| 2020-04-15 | 2020-04-09 | 27.592 | 338,550 | +5,767 | 0.07% | 9,341,292 |
| 2020-04-14 | 2020-04-08 | 27.474 | 332,783 | -509 | 0.07% | 9,142,928 |
| 2020-04-09 | 2020-04-07 | 28.064 | 333,292 | -8,311 | 0.07% | 9,353,413 |
| 2020-04-08 | 2020-04-06 | 27.120 | 341,603 | +19,845 | 0.07% | 9,264,410 |
| 2020-04-07 | 2020-04-03 | 27.946 | 321,758 | -1,102 | 0.07% | 8,991,786 |
| 2020-04-06 | 2020-04-02 | 27.415 | 322,860 | -5,174 | 0.07% | 8,851,267 |
| 2020-04-03 | 2020-04-01 | 26.944 | 328,034 | +77,005 | 0.07% | 8,838,393 |
| 2020-04-02 | 2020-03-31 | 27.061 | 251,029 | +6,106 | 0.05% | 6,793,207 |
| 2020-04-01 | 2020-03-30 | 26.472 | 244,923 | -1,102 | 0.05% | 6,483,570 |
| 2020-03-31 | 2020-03-27 | 27.592 | 246,025 | +6,360 | 0.05% | 6,788,336 |
| 2020-03-30 | 2020-03-26 | 27.238 | 239,665 | +340 | 0.05% | 6,528,071 |
| 2020-03-27 | 2020-03-25 | 27.120 | 239,325 | -4,665 | 0.05% | 6,490,590 |
| 2020-03-26 | 2020-03-24 | 25.588 | 243,990 | -4,240 | 0.05% | 6,243,096 |
| 2020-03-25 | 2020-03-23 | 24.231 | 248,230 | +1,442 | 0.05% | 6,014,982 |
| 2020-03-24 | 2020-03-20 | 25.705 | 246,788 | -5,513 | 0.05% | 6,343,790 |
| 2020-03-23 | 2020-03-19 | 23.489 | 252,301 | -9,244 | 0.05% | 5,926,204 |
| 2020-03-20 | 2020-03-18 | 24.644 | 261,545 | -3,901 | 0.06% | 6,445,565 |
| 2020-03-19 | 2020-03-17 | 26.118 | 265,446 | -12,891 | 0.06% | 6,932,952 |
| 2020-03-18 | 2020-03-16 | 27.002 | 278,337 | +340 | 0.06% | 7,515,791 |
| 2020-03-17 | 2020-03-13 | 28.241 | 277,997 | -18,573 | 0.06% | 7,850,800 |
| 2020-03-16 | 2020-03-12 | 28.476 | 296,570 | -14,757 | 0.06% | 8,445,252 |
| 2020-03-13 | 2020-03-11 | 30.540 | 311,327 | +13,061 | 0.07% | 9,507,905 |
| 2020-03-12 | 2020-03-10 | 31.012 | 298,266 | +9,413 | 0.06% | 9,249,702 |
| 2020-03-11 | 2020-03-09 | 31.365 | 288,853 | +3,901 | 0.06% | 9,059,970 |
| 2020-03-10 | 2020-03-06 | 32.839 | 284,952 | -511,810 | 0.06% | 9,357,615 |
| 2020-03-09 | 2020-03-05 | 33.488 | 796,762 | -8,056 | 0.17% | 26,681,806 |
| 2020-03-06 | 2020-03-04 | 32.544 | 804,818 | +15,265 | 0.17% | 26,192,384 |
| 2020-03-05 | 2020-03-03 | 33.134 | 789,553 | +304,881 | 0.17% | 26,161,092 |
| 2020-03-04 | 2020-03-02 | 33.311 | 484,672 | +678 | 0.10% | 16,144,874 |
| 2020-03-03 | 2020-02-28 | 32.132 | 483,994 | +11,449 | 0.10% | 15,551,588 |
| 2020-03-02 | 2020-02-27 | 34.372 | 472,545 | -6,191 | 0.10% | 16,242,392 |
| 2020-02-28 | 2020-02-26 | 34.136 | 478,736 | +10,177 | 0.10% | 16,342,290 |
| 2020-02-27 | 2020-02-25 | 34.844 | 468,559 | +6,700 | 0.10% | 16,326,385 |
| 2020-02-26 | 2020-02-24 | 35.433 | 461,859 | -1,102 | 0.10% | 16,365,231 |
| 2020-02-25 | 2020-02-21 | 35.964 | 462,961 | +2,544 | 0.10% | 16,649,934 |
| 2020-02-24 | 2020-02-20 | 36.554 | 460,417 | +2,120 | 0.10% | 16,829,891 |
| 2020-02-21 | 2020-02-19 | 36.082 | 458,297 | +16,028 | 0.10% | 16,536,238 |
| 2020-02-20 | 2020-02-18 | 36.082 | 442,269 | -122,037 | 0.10% | 15,957,917 |
| 2020-02-19 | 2020-02-17 | 33.959 | 564,306 | -17,046 | 0.12% | 19,163,526 |
| 2020-02-18 | 2020-02-14 | 32.898 | 581,352 | -21,202 | 0.13% | 19,125,449 |
| 2020-02-17 | 2020-02-13 | 32.780 | 602,554 | +57,415 | 0.13% | 19,751,907 |
| 2020-02-14 | 2020-02-12 | 34.608 | 545,139 | -12,891 | 0.12% | 18,866,165 |
| 2020-02-13 | 2020-02-11 | 33.488 | 558,030 | -12,976 | 0.12% | 18,687,196 |
| 2020-02-12 | 2020-02-10 | 33.252 | 571,006 | -1,272 | 0.12% | 18,987,074 |
| 2020-02-11 | 2020-02-07 | 33.134 | 572,278 | -1,272 | 0.12% | 18,961,891 |
| 2020-02-10 | 2020-02-06 | 33.252 | 573,550 | -9,074 | 0.12% | 19,071,667 |
| 2020-02-07 | 2020-02-05 | 31.778 | 582,624 | +14,247 | 0.13% | 18,514,646 |
| 2020-02-06 | 2020-02-04 | 31.837 | 568,377 | +4,241 | 0.12% | 18,095,414 |
| 2020-02-05 | 2020-02-03 | 31.542 | 564,136 | -13,569 | 0.12% | 17,794,093 |
| 2020-02-04 | 2020-01-31 | 31.012 | 577,705 | -2,205 | 0.12% | 17,915,550 |
| 2020-02-03 | 2020-01-30 | 31.130 | 579,910 | -36,128 | 0.12% | 18,052,310 |
| 2020-01-31 | 2020-01-29 | 30.776 | 616,038 | +39,520 | 0.13% | 18,959,037 |
| 2020-01-30 | 2020-01-24 | 32.309 | 576,518 | +2,629 | 0.12% | 18,626,519 |
| 2020-01-29 | 2020-01-22 | 33.901 | 573,889 | -10,007 | 0.12% | 19,455,124 |
| 2020-01-23 | 2020-01-21 | 33.016 | 583,896 | +5,088 | 0.13% | 19,277,992 |
| 2020-01-22 | 2020-01-20 | 34.136 | 578,808 | -3,053 | 0.12% | 19,758,381 |
| 2020-01-21 | 2020-01-17 | 34.490 | 581,861 | -13,145 | 0.13% | 20,068,429 |
| 2020-01-20 | 2020-01-16 | 33.665 | 595,006 | +13,908 | 0.13% | 20,030,681 |
| 2020-01-17 | 2020-01-15 | 34.962 | 581,098 | -19,505 | 0.13% | 20,316,194 |
| 2020-01-16 | 2020-01-14 | 34.136 | 600,603 | -7,039 | 0.13% | 20,502,382 |
| 2020-01-15 | 2020-01-13 | 33.665 | 607,642 | +1,102 | 0.13% | 20,456,068 |
| 2020-01-14 | 2020-01-10 | 33.901 | 606,540 | -11,788 | 0.13% | 20,562,010 |
| 2020-01-13 | 2020-01-09 | 33.370 | 618,328 | -21,710 | 0.13% | 20,633,534 |
| 2020-01-10 | 2020-01-08 | 32.603 | 640,038 | +17,385 | 0.14% | 20,867,439 |
| 2020-01-09 | 2020-01-07 | 33.547 | 622,653 | -8,481 | 0.13% | 20,887,989 |
| 2020-01-08 | 2020-01-06 | 32.957 | 631,134 | +16,453 | 0.14% | 20,800,398 |
| 2020-01-07 | 2020-01-03 | 34.077 | 614,681 | +11,618 | 0.13% | 20,946,714 |
| 2020-01-06 | 2020-01-02 | 34.962 | 603,063 | -11,957 | 0.13% | 21,084,128 |
| 2020-01-03 | 2019-12-31 | 33.252 | 615,020 | +7,123 | 0.13% | 20,450,626 |
| 2020-01-02 | 2019-12-27 | 33.252 | 607,897 | +23,492 | 0.13% | 20,213,772 |
| 2019-12-30 | 2019-12-24 | 32.957 | 584,405 | -17,386 | 0.13% | 19,260,342 |
| 2019-12-27 | 2019-12-20 | 32.603 | 601,791 | +679 | 0.13% | 19,620,456 |
| 2019-12-23 | 2019-12-19 | 32.780 | 601,112 | +509 | 0.13% | 19,704,638 |
| 2019-12-20 | 2019-12-18 | 33.193 | 600,603 | +1,272 | 0.13% | 19,935,823 |
| 2019-12-19 | 2019-12-17 | 33.370 | 599,331 | +27,138 | 0.13% | 19,999,606 |
| 2019-12-18 | 2019-12-16 | 32.368 | 572,193 | +3,816 | 0.12% | 18,520,519 |
| 2019-12-17 | 2019-12-13 | 32.250 | 568,377 | -7,717 | 0.12% | 18,329,984 |
| 2019-12-16 | 2019-12-12 | 32.544 | 576,094 | -24,424 | 0.12% | 18,748,680 |
| 2019-12-13 | 2019-12-11 | 30.245 | 600,518 | +5,682 | 0.13% | 18,162,752 |
| 2019-12-12 | 2019-12-10 | 30.186 | 594,836 | -45,372 | 0.13% | 17,955,830 |
| 2019-12-11 | 2019-12-09 | 30.481 | 640,208 | +2,035 | 0.14% | 19,514,162 |
| 2019-12-10 | 2019-12-06 | 30.422 | 638,173 | +6,954 | 0.14% | 19,414,508 |
| 2019-12-09 | 2019-12-05 | 30.304 | 631,219 | +20,354 | 0.14% | 19,128,524 |
| 2019-12-06 | 2019-12-04 | 30.422 | 610,865 | +1,357 | 0.13% | 18,583,744 |
| 2019-12-05 | 2019-12-03 | 31.071 | 609,508 | -2,714 | 0.13% | 18,937,746 |
| 2019-12-04 | 2019-12-02 | 30.835 | 612,222 | +1,018 | 0.13% | 18,877,692 |
| 2019-12-03 | 2019-11-29 | 31.542 | 611,204 | -9,074 | 0.13% | 19,278,722 |
| 2019-12-02 | 2019-11-28 | 32.309 | 620,278 | +6,954 | 0.13% | 20,040,346 |
| 2019-11-29 | 2019-11-27 | 32.721 | 613,324 | -1,951 | 0.13% | 20,068,791 |
| 2019-11-28 | 2019-11-26 | 32.486 | 615,275 | -17,724 | 0.13% | 19,987,530 |
| 2019-11-27 | 2019-11-25 | 32.780 | 632,999 | -36,043 | 0.14% | 20,749,904 |
| 2019-11-26 | 2019-11-22 | 31.542 | 669,042 | +508 | 0.14% | 21,103,060 |
| 2019-11-25 | 2019-11-21 | 31.130 | 668,534 | +1,781 | 0.14% | 20,811,131 |
| 2019-11-22 | 2019-11-20 | 31.542 | 666,753 | +38,672 | 0.14% | 21,030,860 |
| 2019-11-21 | 2019-11-19 | 32.427 | 628,081 | +20,269 | 0.14% | 20,366,510 |
| 2019-11-20 | 2019-11-18 | 32.309 | 607,812 | +11,788 | 0.13% | 19,637,586 |
| 2019-11-19 | 2019-11-15 | 32.603 | 596,024 | +8,057 | 0.13% | 19,432,432 |
| 2019-11-18 | 2019-11-14 | 33.665 | 587,967 | +2,035 | 0.13% | 19,793,716 |
| 2019-11-15 | 2019-11-13 | 33.783 | 585,932 | +1,018 | 0.13% | 19,794,298 |
| 2019-11-14 | 2019-11-12 | 34.254 | 584,914 | +5,428 | 0.13% | 20,035,788 |
| 2019-11-13 | 2019-11-11 | 34.195 | 579,486 | +35,364 | 0.12% | 19,815,690 |
| 2019-11-12 | 2019-11-08 | 36.141 | 544,122 | -23,237 | 0.12% | 19,665,049 |
| 2019-11-11 | 2019-11-07 | 35.964 | 567,359 | +763 | 0.12% | 20,404,504 |
| 2019-11-08 | 2019-11-06 | 35.551 | 566,596 | +24,510 | 0.12% | 20,143,229 |
| 2019-11-07 | 2019-11-05 | 36.730 | 542,086 | -1,272 | 0.12% | 19,911,066 |
| 2019-11-06 | 2019-11-04 | 36.141 | 543,358 | -4,834 | 0.12% | 19,637,437 |
| 2019-11-05 | 2019-11-01 | 35.374 | 548,192 | -14,502 | 0.12% | 19,391,983 |
| 2019-11-04 | 2019-10-31 | 34.372 | 562,694 | +84 | 0.12% | 19,341,008 |
| 2019-11-01 | 2019-10-30 | 34.726 | 562,610 | +11,619 | 0.12% | 19,537,141 |
| 2019-10-31 | 2019-10-29 | 35.080 | 550,991 | +4,579 | 0.12% | 19,328,571 |
| 2019-10-30 | 2019-10-28 | 35.610 | 546,412 | +35,365 | 0.12% | 19,457,876 |
| 2019-10-29 | 2019-10-25 | 36.671 | 511,047 | +9,583 | 0.11% | 18,740,859 |
| 2019-10-25 | 2019-10-23 | 36.966 | 501,464 | -424 | 0.11% | 18,537,261 |
| 2019-10-24 | 2019-10-22 | 37.025 | 501,888 | +14,078 | 0.11% | 18,582,525 |
| 2019-10-23 | 2019-10-21 | 36.554 | 487,810 | +1,611 | 0.11% | 17,831,204 |
| 2019-10-22 | 2019-10-18 | 35.964 | 486,199 | -8,989 | 0.10% | 17,485,665 |
| 2019-10-21 | 2019-10-17 | 35.728 | 495,188 | +5,088 | 0.11% | 17,692,166 |
| 2019-10-18 | 2019-10-16 | 36.259 | 490,100 | +7,209 | 0.11% | 17,770,436 |
| 2019-10-17 | 2019-10-15 | 36.907 | 482,891 | +2,629 | 0.10% | 17,822,216 |
| 2019-10-16 | 2019-10-14 | 37.320 | 480,262 | +339 | 0.10% | 17,923,392 |
| 2019-10-15 | 2019-10-11 | 37.674 | 479,923 | +2,460 | 0.10% | 18,080,511 |
| 2019-10-14 | 2019-10-10 | 37.261 | 477,463 | -4,156 | 0.10% | 17,790,783 |
| 2019-10-11 | 2019-10-09 | 36.730 | 481,619 | -4,156 | 0.10% | 17,690,085 |
| 2019-10-10 | 2019-10-08 | 37.084 | 485,775 | +424 | 0.10% | 18,014,577 |
| 2019-10-09 | 2019-10-04 | 37.320 | 485,351 | +10,008 | 0.10% | 18,113,314 |
| 2019-10-08 | 2019-10-03 | 38.558 | 475,343 | +2,968 | 0.10% | 18,328,339 |
| 2019-10-04 | 2019-10-02 | 38.617 | 472,375 | -6,445 | 0.10% | 18,241,749 |
| 2019-10-03 | 2019-09-30 | 38.263 | 478,820 | -3,393 | 0.10% | 18,321,256 |
| 2019-10-02 | 2019-09-27 | 37.674 | 482,213 | +7,039 | 0.10% | 18,166,784 |
| 2019-09-30 | 2019-09-26 | 38.499 | 475,174 | -763 | 0.10% | 18,293,808 |
| 2019-09-27 | 2019-09-25 | 37.438 | 475,937 | -1,272 | 0.10% | 17,818,103 |
| 2019-09-26 | 2019-09-24 | 37.674 | 477,209 | +763 | 0.10% | 17,978,264 |
| 2019-09-25 | 2019-09-23 | 39.030 | 476,446 | +7,463 | 0.10% | 18,595,589 |
| 2019-09-24 | 2019-09-20 | 40.740 | 468,983 | +10,347 | 0.10% | 19,106,160 |
| 2019-09-20 | 2019-09-18 | 39.973 | 458,636 | +3,392 | 0.10% | 18,333,108 |
| 2019-09-19 | 2019-09-17 | 40.209 | 455,244 | -11,025 | 0.10% | 18,304,879 |
| 2019-09-18 | 2019-09-16 | 39.855 | 466,269 | +1,442 | 0.10% | 18,583,243 |
| 2019-09-17 | 2019-09-13 | 40.445 | 464,827 | -2,714 | 0.10% | 18,799,822 |
| 2019-09-16 | 2019-09-12 | 40.268 | 467,541 | +8,565 | 0.10% | 18,826,894 |
| 2019-09-13 | 2019-09-11 | 40.504 | 458,976 | -15,095 | 0.10% | 18,590,239 |
| 2019-09-12 | 2019-09-10 | 40.327 | 474,071 | -8,990 | 0.10% | 19,117,793 |
| 2019-09-11 | 2019-09-09 | 38.912 | 483,061 | -15,859 | 0.10% | 18,796,811 |
| 2019-09-10 | 2019-09-06 | 37.379 | 498,920 | +20,863 | 0.11% | 18,649,124 |
| 2019-09-09 | 2019-09-05 | 37.261 | 478,057 | +1,357 | 0.10% | 17,812,916 |
| 2019-09-06 | 2019-09-04 | 37.202 | 476,700 | -11,534 | 0.10% | 17,734,248 |
| 2019-09-05 | 2019-09-03 | 36.318 | 488,234 | +7,972 | 0.11% | 17,731,562 |
| 2019-09-03 | 2019-08-30 | 36.789 | 480,262 | -8,226 | 0.10% | 17,668,557 |
| 2019-09-02 | 2019-08-29 | 36.377 | 488,488 | -24,425 | 0.11% | 17,769,587 |
| 2019-08-30 | 2019-08-28 | 35.846 | 512,913 | -12,721 | 0.11% | 18,385,928 |
| 2019-08-29 | 2019-08-27 | 35.198 | 525,634 | +1,951 | 0.11% | 18,501,036 |
| 2019-08-28 | 2019-08-26 | 35.257 | 523,683 | +55,888 | 0.11% | 18,463,241 |
| 2019-08-27 | 2019-08-23 | 40.563 | 467,795 | -5,683 | 0.10% | 18,975,022 |
| 2019-08-26 | 2019-08-22 | 40.091 | 473,478 | -5,003 | 0.10% | 18,982,219 |
| 2019-08-23 | 2019-08-21 | 40.091 | 478,481 | -5,513 | 0.10% | 19,182,795 |
| 2019-08-22 | 2019-08-20 | 40.032 | 483,994 | +10,262 | 0.10% | 19,375,281 |
| 2019-08-21 | 2019-08-19 | 40.799 | 473,732 | +3,138 | 0.10% | 19,327,562 |
| 2019-08-20 | 2019-08-16 | 40.916 | 470,594 | -339 | 0.10% | 19,255,027 |
| 2019-08-19 | 2019-08-15 | 40.327 | 470,933 | +933 | 0.10% | 18,991,248 |
| 2019-08-16 | 2019-08-14 | 40.740 | 470,000 | +4,494 | 0.10% | 19,147,592 |
| 2019-08-15 | 2019-08-13 | 40.681 | 465,506 | -17,131 | 0.10% | 18,937,064 |
| 2019-08-14 | 2019-08-12 | 41.034 | 482,637 | +9,075 | 0.10% | 19,804,693 |
| 2019-08-13 | 2019-08-09 | 41.329 | 473,562 | -6,785 | 0.10% | 19,571,907 |
| 2019-08-12 | 2019-08-08 | 41.565 | 480,347 | -3,307 | 0.10% | 19,965,605 |
| 2019-08-09 | 2019-08-07 | 40.799 | 483,654 | -9,499 | 0.10% | 19,732,365 |
| 2019-08-08 | 2019-08-06 | 40.209 | 493,153 | +9,414 | 0.11% | 19,829,160 |
| 2019-08-07 | 2019-08-05 | 42.096 | 483,739 | -4,241 | 0.10% | 20,363,273 |
| 2019-08-06 | 2019-08-02 | 43.039 | 487,980 | +6,107 | 0.11% | 21,002,121 |
| 2019-08-05 | 2019-08-01 | 44.513 | 481,873 | -9,838 | 0.10% | 21,449,532 |
| 2019-08-02 | 2019-07-31 | 44.395 | 491,711 | -15,265 | 0.11% | 21,829,469 |
| 2019-08-01 | 2019-07-30 | 43.864 | 506,976 | -1,696 | 0.11% | 22,238,147 |
| 2019-07-31 | 2019-07-29 | 43.687 | 508,672 | -4,410 | 0.11% | 22,222,571 |
| 2019-07-30 | 2019-07-26 | 43.805 | 513,082 | +19,675 | 0.11% | 22,475,733 |
| 2019-07-29 | 2019-07-25 | 44.277 | 493,407 | +23,407 | 0.11% | 21,846,583 |
| 2019-07-26 | 2019-07-24 | 44.572 | 470,000 | +5,003 | 0.10% | 20,948,741 |
| 2019-07-25 | 2019-07-23 | 44.749 | 464,997 | +1,018 | 0.10% | 20,807,993 |
| 2019-07-24 | 2019-07-22 | 44.277 | 463,979 | +42,319 | 0.10% | 20,543,599 |
| 2019-07-23 | 2019-07-19 | 45.751 | 421,660 | +10,855 | 0.09% | 19,291,340 |
| 2019-07-22 | 2019-07-18 | 45.751 | 410,805 | +72,764 | 0.09% | 18,794,714 |
| 2019-07-19 | 2019-07-17 | 46.989 | 338,041 | -3,901 | 0.07% | 15,884,223 |
| 2019-07-18 | 2019-07-16 | 46.930 | 341,942 | -5,173 | 0.07% | 16,047,367 |
| 2019-07-17 | 2019-07-15 | 46.753 | 347,115 | +6,445 | 0.07% | 16,228,741 |
| 2019-07-16 | 2019-07-12 | 46.989 | 340,670 | +19,421 | 0.07% | 16,007,757 |
| 2019-07-15 | 2019-07-11 | 47.284 | 321,249 | +3,053 | 0.07% | 15,189,883 |
| 2019-07-12 | 2019-07-10 | 47.284 | 318,196 | +12,976 | 0.07% | 15,045,525 |
| 2019-07-11 | 2019-07-09 | 47.579 | 305,220 | -281,899 | 0.07% | 14,521,945 |
| 2019-07-09 | 2019-07-05 | 48.581 | 587,119 | +1,866 | 0.13% | 28,522,764 |
| 2019-07-08 | 2019-07-04 | 48.935 | 585,253 | -10,177 | 0.13% | 28,639,142 |
| 2019-07-05 | 2019-07-03 | 49.347 | 595,430 | -11,025 | 0.13% | 29,382,885 |
| 2019-07-04 | 2019-07-02 | 48.286 | 606,455 | +19,336 | 0.13% | 29,283,350 |
| 2019-07-03 | 2019-06-28 | 48.522 | 587,119 | -3,731 | 0.13% | 28,488,149 |
| 2019-07-02 | 2019-06-27 | 47.991 | 590,850 | +44,947 | 0.13% | 28,355,670 |
| 2019-06-27 | 2019-06-25 | 48.640 | 545,903 | -424 | 0.12% | 26,552,639 |
| 2019-06-26 | 2019-06-24 | 49.170 | 546,327 | +3,393 | 0.12% | 26,863,153 |
| 2019-06-25 | 2019-06-21 | 49.958 | 542,934 | -7,633 | 0.12% | 27,123,628 |
| 2019-06-24 | 2019-06-20 | 50.077 | 550,567 | +4,798 | 0.12% | 27,570,677 |
| 2019-06-21 | 2019-06-19 | 49.958 | 545,769 | -838 | 0.12% | 27,265,258 |
| 2019-06-20 | 2019-06-18 | 49.599 | 546,607 | -1,592 | 0.12% | 27,111,372 |
| 2019-06-19 | 2019-06-17 | 48.465 | 548,199 | +5,194 | 0.12% | 26,568,654 |
| 2019-06-18 | 2019-06-14 | 49.778 | 543,005 | -838 | 0.12% | 27,029,945 |
| 2019-06-17 | 2019-06-13 | 49.420 | 543,843 | -418 | 0.12% | 26,876,899 |
| 2019-06-14 | 2019-06-12 | 49.778 | 544,261 | -2,011 | 0.12% | 27,092,467 |
| 2019-06-13 | 2019-06-11 | 50.554 | 546,272 | -503 | 0.12% | 27,616,436 |
| 2019-06-12 | 2019-06-10 | 49.719 | 546,775 | -23,456 | 0.12% | 27,184,975 |
| 2019-06-11 | 2019-06-06 | 49.898 | 570,231 | +8,378 | 0.12% | 28,453,283 |
| 2019-06-10 | 2019-06-05 | 50.137 | 561,853 | +2,513 | 0.12% | 28,169,379 |
| 2019-06-06 | 2019-06-04 | 50.375 | 559,340 | +837 | 0.12% | 28,176,926 |
| 2019-06-05 | 2019-06-03 | 50.375 | 558,503 | -837 | 0.12% | 28,134,762 |
| 2019-06-04 | 2019-05-31 | 50.375 | 559,340 | +7,790 | 0.12% | 28,176,926 |
| 2019-06-03 | 2019-05-30 | 49.062 | 551,550 | -7,539 | 0.12% | 27,060,262 |
| 2019-05-31 | 2019-05-29 | 49.361 | 559,089 | +5,529 | 0.12% | 27,596,992 |
| 2019-05-30 | 2019-05-28 | 48.943 | 553,560 | +1,005 | 0.12% | 27,092,797 |
| 2019-05-29 | 2019-05-27 | 48.883 | 552,555 | -4,188 | 0.12% | 27,010,629 |
| 2019-05-27 | 2019-05-23 | 48.704 | 556,743 | -2,178 | 0.12% | 27,115,662 |
| 2019-05-23 | 2019-05-21 | 49.122 | 558,921 | -838 | 0.12% | 27,455,259 |
| 2019-05-22 | 2019-05-20 | 49.062 | 559,759 | +1,675 | 0.12% | 27,463,013 |
| 2019-05-21 | 2019-05-17 | 49.241 | 558,084 | -3,937 | 0.12% | 27,480,764 |
| 2019-05-20 | 2019-05-16 | 47.809 | 562,021 | -4,440 | 0.12% | 26,869,547 |
| 2019-05-16 | 2019-05-14 | 47.331 | 566,461 | -5,277 | 0.12% | 26,811,338 |
| 2019-05-15 | 2019-05-10 | 46.794 | 571,738 | +5,528 | 0.12% | 26,753,981 |
| 2019-05-14 | 2019-05-09 | 47.570 | 566,210 | -18,848 | 0.12% | 26,934,638 |
| 2019-05-10 | 2019-05-08 | 46.854 | 585,058 | -5,696 | 0.13% | 27,412,198 |
| 2019-05-09 | 2019-05-07 | 46.913 | 590,754 | -7,540 | 0.13% | 27,714,338 |
| 2019-05-08 | 2019-05-06 | 46.913 | 598,294 | -10,220 | 0.13% | 28,068,065 |
| 2019-05-07 | 2019-05-03 | 48.406 | 608,514 | -1,675 | 0.13% | 29,455,521 |
| 2019-05-06 | 2019-05-02 | 47.630 | 610,189 | -8,461 | 0.13% | 29,063,141 |
| 2019-05-03 | 2019-04-30 | 47.510 | 618,650 | +3,099 | 0.13% | 29,392,287 |
| 2019-05-02 | 2019-04-29 | 47.272 | 615,551 | +3,602 | 0.13% | 29,098,092 |
| 2019-04-30 | 2019-04-26 | 47.630 | 611,949 | +13,404 | 0.13% | 29,146,970 |
| 2019-04-29 | 2019-04-25 | 48.644 | 598,545 | +921 | 0.13% | 29,115,865 |
| 2019-04-26 | 2019-04-24 | 49.241 | 597,624 | -837 | 0.13% | 29,427,764 |
| 2019-04-25 | 2019-04-23 | 49.241 | 598,461 | -1,760 | 0.13% | 29,468,979 |
| 2019-04-24 | 2019-04-18 | 49.540 | 600,221 | +17,006 | 0.13% | 29,734,769 |
| 2019-04-23 | 2019-04-17 | 49.838 | 583,215 | +4,607 | 0.13% | 29,066,347 |
| 2019-04-18 | 2019-04-16 | 49.958 | 578,608 | +20,022 | 0.13% | 28,905,812 |
| 2019-04-17 | 2019-04-15 | 49.958 | 558,586 | +51,351 | 0.12% | 27,905,563 |
| 2019-04-16 | 2019-04-12 | 51.330 | 507,235 | +6,953 | 0.11% | 26,036,521 |
| 2019-04-15 | 2019-04-11 | 51.748 | 500,282 | +70,871 | 0.11% | 25,888,642 |
| 2019-04-12 | 2019-04-10 | 53.181 | 429,411 | +9,215 | 0.09% | 22,836,322 |
| 2019-04-11 | 2019-04-09 | 54.315 | 420,196 | -1,676 | 0.09% | 22,822,783 |
| 2019-04-10 | 2019-04-08 | 54.374 | 421,872 | +419 | 0.09% | 22,938,994 |
| 2019-04-09 | 2019-04-04 | 54.553 | 421,453 | -29,822 | 0.09% | 22,991,676 |
| 2019-04-08 | 2019-04-03 | 53.718 | 451,275 | -33,593 | 0.10% | 24,241,477 |
| 2019-04-04 | 2019-04-02 | 52.166 | 484,868 | +14,660 | 0.11% | 25,293,577 |
| 2019-04-03 | 2019-04-01 | 52.524 | 470,208 | +113,259 | 0.10% | 24,697,214 |
| 2019-04-02 | 2019-03-29 | 55.389 | 356,949 | +119,290 | 0.08% | 19,771,036 |
| 2019-04-01 | 2019-03-28 | 56.881 | 237,659 | +838 | 0.05% | 13,518,312 |
| 2019-03-29 | 2019-03-27 | 57.060 | 236,821 | -147,940 | 0.05% | 13,513,050 |
| 2019-03-28 | 2019-03-26 | 53.419 | 384,761 | +838 | 0.08% | 20,553,669 |
| 2019-03-27 | 2019-03-25 | 53.718 | 383,923 | +754 | 0.08% | 20,623,479 |
| 2019-03-26 | 2019-03-22 | 55.270 | 383,169 | -3,770 | 0.08% | 21,177,595 |
| 2019-03-25 | 2019-03-21 | 55.031 | 386,939 | +3,351 | 0.08% | 21,293,581 |
| 2019-03-22 | 2019-03-20 | 55.091 | 383,588 | -503 | 0.08% | 21,132,068 |
| 2019-03-21 | 2019-03-19 | 54.613 | 384,091 | -3,686 | 0.08% | 20,976,379 |
| 2019-03-20 | 2019-03-18 | 54.374 | 387,777 | +3,183 | 0.08% | 21,085,102 |
| 2019-03-19 | 2019-03-15 | 54.434 | 384,594 | +10,723 | 0.08% | 20,934,984 |
| 2019-03-18 | 2019-03-14 | 55.866 | 373,871 | +3,351 | 0.08% | 20,886,848 |
| 2019-03-15 | 2019-03-13 | 55.807 | 370,520 | -14,660 | 0.08% | 20,677,525 |
| 2019-03-14 | 2019-03-12 | 55.508 | 385,180 | -9,885 | 0.08% | 21,380,702 |
| 2019-03-13 | 2019-03-11 | 53.300 | 395,065 | +34,598 | 0.09% | 21,056,942 |
| 2019-03-12 | 2019-03-08 | 53.956 | 360,467 | +167 | 0.08% | 19,449,535 |
| 2019-03-08 | 2019-03-06 | 55.449 | 360,300 | -1,256 | 0.08% | 19,978,150 |
| 2019-03-07 | 2019-03-05 | 54.673 | 361,556 | -8,629 | 0.08% | 19,767,254 |
| 2019-03-06 | 2019-03-04 | 53.598 | 370,185 | -9,466 | 0.08% | 19,841,315 |
| 2019-03-05 | 2019-03-01 | 53.061 | 379,651 | +3,183 | 0.08% | 20,144,737 |
| 2019-03-04 | 2019-02-28 | 52.584 | 376,468 | +5,613 | 0.08% | 19,796,083 |
| 2019-03-01 | 2019-02-27 | 53.539 | 370,855 | -1,173 | 0.08% | 19,855,090 |
| 2019-02-28 | 2019-02-26 | 53.419 | 372,028 | +7,623 | 0.08% | 19,873,481 |
| 2019-02-27 | 2019-02-25 | 53.300 | 364,405 | +26,807 | 0.08% | 19,422,766 |
| 2019-02-26 | 2019-02-22 | 53.897 | 337,598 | +2,011 | 0.07% | 18,195,454 |
| 2019-02-25 | 2019-02-21 | 54.792 | 335,587 | -136,296 | 0.07% | 18,387,517 |
| 2019-02-22 | 2019-02-20 | 53.658 | 471,883 | -7,204 | 0.10% | 25,320,327 |
| 2019-02-21 | 2019-02-19 | 53.479 | 479,087 | -8,126 | 0.10% | 25,621,095 |
| 2019-02-20 | 2019-02-18 | 53.121 | 487,213 | +9,717 | 0.11% | 25,881,185 |
| 2019-02-19 | 2019-02-15 | 52.882 | 477,496 | +2,848 | 0.10% | 25,251,010 |
| 2019-02-18 | 2019-02-14 | 53.718 | 474,648 | -25,885 | 0.10% | 25,497,022 |
| 2019-02-15 | 2019-02-13 | 52.763 | 500,533 | -2,932 | 0.11% | 26,409,505 |
| 2019-02-14 | 2019-02-12 | 52.405 | 503,465 | +17,676 | 0.11% | 26,383,906 |
| 2019-02-13 | 2019-02-11 | 53.002 | 485,789 | +2,764 | 0.11% | 25,747,551 |
| 2019-02-12 | 2019-02-08 | 53.837 | 483,025 | -11,393 | 0.11% | 26,004,675 |
| 2019-02-11 | 2019-02-04 | 53.360 | 494,418 | -26,136 | 0.11% | 26,381,961 |
| 2019-02-08 | 2019-01-31 | 51.927 | 520,554 | +8,377 | 0.11% | 27,030,889 |
| 2019-02-01 | 2019-01-30 | 52.166 | 512,177 | +2,932 | 0.11% | 26,718,175 |
| 2019-01-31 | 2019-01-29 | 52.524 | 509,245 | +3,183 | 0.11% | 26,747,595 |
| 2019-01-30 | 2019-01-28 | 52.643 | 506,062 | -30,493 | 0.11% | 26,640,821 |
| 2019-01-29 | 2019-01-25 | 52.106 | 536,555 | -3,937 | 0.12% | 27,957,850 |
| 2019-01-28 | 2019-01-24 | 51.390 | 540,492 | +38,870 | 0.12% | 27,775,872 |
| 2019-01-25 | 2019-01-23 | 51.688 | 501,622 | +48,001 | 0.11% | 25,928,044 |
| 2019-01-24 | 2019-01-22 | 52.226 | 453,621 | +20,273 | 0.10% | 23,690,624 |
| 2019-01-23 | 2019-01-21 | 53.360 | 433,348 | +24,628 | 0.09% | 23,123,289 |
| 2019-01-22 | 2019-01-18 | 54.315 | 408,720 | +4,608 | 0.09% | 22,199,468 |
| 2019-01-21 | 2019-01-17 | 54.613 | 404,112 | -754 | 0.09% | 22,069,786 |
| 2019-01-17 | 2019-01-15 | 54.553 | 404,866 | -838 | 0.09% | 22,086,800 |
| 2019-01-16 | 2019-01-14 | 53.360 | 405,704 | -2,513 | 0.09% | 21,648,215 |
| 2019-01-15 | 2019-01-11 | 53.300 | 408,217 | -13,822 | 0.09% | 21,757,943 |
| 2019-01-11 | 2019-01-09 | 53.718 | 422,039 | -2,513 | 0.09% | 22,670,985 |
| 2019-01-09 | 2019-01-07 | 52.703 | 424,552 | +754 | 0.09% | 22,375,198 |
| 2019-01-08 | 2019-01-04 | 51.390 | 423,798 | +837 | 0.09% | 21,778,970 |
| 2019-01-04 | 2019-01-02 | 52.226 | 422,961 | -251 | 0.09% | 22,089,387 |
| 2019-01-03 | 2018-12-31 | 51.808 | 423,212 | -10,723 | 0.09% | 21,925,676 |
| 2019-01-02 | 2018-12-27 | 50.733 | 433,935 | +8,377 | 0.09% | 22,015,010 |
| 2018-12-28 | 2018-12-24 | 51.151 | 425,558 | +22,116 | 0.09% | 21,767,817 |
| 2018-12-27 | 2018-12-20 | 53.539 | 403,442 | -14,911 | 0.09% | 21,599,756 |
| 2018-12-21 | 2018-12-19 | 53.658 | 418,353 | -3,686 | 0.09% | 22,448,011 |
| 2018-12-20 | 2018-12-18 | 52.763 | 422,039 | +23,372 | 0.09% | 22,267,945 |
| 2018-12-19 | 2018-12-17 | 53.718 | 398,667 | +1,256 | 0.09% | 21,415,493 |
| 2018-12-17 | 2018-12-13 | 54.852 | 397,411 | -43,728 | 0.09% | 21,798,704 |
| 2018-12-14 | 2018-12-12 | 53.956 | 441,139 | -12,314 | 0.10% | 23,802,314 |
| 2018-12-13 | 2018-12-11 | 52.524 | 453,453 | -1,257 | 0.10% | 23,817,175 |
| 2018-12-12 | 2018-12-10 | 51.211 | 454,710 | +1,675 | 0.10% | 23,286,117 |
| 2018-12-11 | 2018-12-07 | 52.464 | 453,035 | -6,701 | 0.10% | 23,768,179 |
| 2018-12-07 | 2018-12-05 | 51.688 | 459,736 | +837 | 0.10% | 23,763,023 |
| 2018-12-06 | 2018-12-04 | 52.166 | 458,899 | -2,094 | 0.10% | 23,938,880 |
| 2018-12-05 | 2018-12-03 | 51.509 | 460,993 | -3,351 | 0.10% | 23,745,451 |
| 2018-12-04 | 2018-11-30 | 50.137 | 464,344 | +4,608 | 0.10% | 23,280,613 |
| 2018-12-03 | 2018-11-29 | 51.271 | 459,736 | -11,645 | 0.10% | 23,570,943 |
| 2018-11-30 | 2018-11-28 | 50.077 | 471,381 | +2,095 | 0.10% | 23,605,289 |
| 2018-11-29 | 2018-11-27 | 50.077 | 469,286 | -15,498 | 0.10% | 23,500,378 |
| 2018-11-28 | 2018-11-26 | 49.182 | 484,784 | +14,241 | 0.11% | 23,842,444 |
| 2018-11-27 | 2018-11-23 | 49.838 | 470,543 | -32,000 | 0.10% | 23,450,985 |
| 2018-11-26 | 2018-11-22 | 50.196 | 502,543 | -19,519 | 0.11% | 25,225,775 |
| 2018-11-23 | 2018-11-21 | 50.137 | 522,062 | +38,535 | 0.11% | 26,174,395 |
| 2018-11-22 | 2018-11-20 | 50.972 | 483,527 | +6,450 | 0.11% | 24,646,422 |
| 2018-11-21 | 2018-11-19 | 51.509 | 477,077 | +2,513 | 0.10% | 24,573,927 |
| 2018-11-20 | 2018-11-16 | 52.405 | 474,564 | +2,513 | 0.10% | 24,869,359 |
| 2018-11-19 | 2018-11-15 | 52.763 | 472,051 | -32,000 | 0.10% | 24,906,716 |
| 2018-11-16 | 2018-11-14 | 51.211 | 504,051 | +133,363 | 0.11% | 25,812,915 |
| 2018-11-15 | 2018-11-13 | 50.554 | 370,688 | +168 | 0.08% | 18,739,898 |
| 2018-11-14 | 2018-11-12 | 50.793 | 370,520 | -16,754 | 0.08% | 18,819,865 |
| 2018-11-13 | 2018-11-09 | 50.674 | 387,274 | +1,256 | 0.08% | 19,624,623 |
| 2018-11-12 | 2018-11-08 | 51.271 | 386,018 | +587 | 0.08% | 19,791,377 |
| 2018-11-09 | 2018-11-07 | 51.032 | 385,431 | +8,377 | 0.08% | 19,669,261 |
| 2018-11-07 | 2018-11-05 | 51.509 | 377,054 | +5,026 | 0.08% | 19,421,807 |
| 2018-11-06 | 2018-11-02 | 51.748 | 372,028 | -12,649 | 0.08% | 19,251,741 |
| 2018-11-05 | 2018-11-01 | 50.733 | 384,677 | -503 | 0.08% | 19,515,983 |
| 2018-11-02 | 2018-10-31 | 50.017 | 385,180 | -419 | 0.08% | 19,265,622 |
| 2018-11-01 | 2018-10-30 | 47.868 | 385,599 | +11,728 | 0.08% | 18,458,039 |
| 2018-10-26 | 2018-10-24 | 50.137 | 373,871 | +922 | 0.08% | 18,744,608 |
| 2018-10-24 | 2018-10-22 | 51.151 | 372,949 | +5,696 | 0.08% | 19,076,801 |
| 2018-10-23 | 2018-10-19 | 51.629 | 367,253 | +838 | 0.08% | 18,960,804 |
| 2018-10-22 | 2018-10-18 | 51.688 | 366,415 | -24,210 | 0.08% | 18,939,409 |
| 2018-10-18 | 2018-10-15 | 49.719 | 390,625 | -4,189 | 0.09% | 19,421,391 |
| 2018-10-16 | 2018-10-12 | 49.301 | 394,814 | -4,021 | 0.09% | 19,464,707 |
| 2018-10-15 | 2018-10-11 | 49.003 | 398,835 | -2,010 | 0.09% | 19,543,921 |
| 2018-10-12 | 2018-10-10 | 50.853 | 400,845 | +17,508 | 0.09% | 20,384,091 |
| 2018-10-08 | 2018-10-04 | 52.882 | 383,337 | -4,440 | 0.08% | 20,271,680 |
| 2018-10-05 | 2018-10-03 | 52.524 | 387,777 | -6,450 | 0.08% | 20,367,607 |
| 2018-10-04 | 2018-10-02 | 51.092 | 394,227 | +13,403 | 0.09% | 20,141,667 |
| 2018-10-03 | 2018-09-28 | 53.360 | 380,824 | -1,173 | 0.08% | 20,320,628 |
| 2018-10-02 | 2018-09-27 | 54.613 | 381,997 | -670 | 0.08% | 20,862,019 |
| 2018-09-28 | 2018-09-26 | 53.539 | 382,667 | +838 | 0.08% | 20,487,489 |
| 2018-09-27 | 2018-09-24 | 53.240 | 381,829 | -5,026 | 0.08% | 20,328,674 |
| 2018-09-26 | 2018-09-21 | 53.777 | 386,855 | +3,350 | 0.08% | 20,804,069 |
| 2018-09-24 | 2018-09-20 | 53.360 | 383,505 | -1,256 | 0.08% | 20,463,685 |
| 2018-09-20 | 2018-09-18 | 52.584 | 384,761 | -1,592 | 0.08% | 20,232,160 |
| 2018-09-19 | 2018-09-17 | 50.674 | 386,353 | -2,178 | 0.08% | 19,577,952 |
| 2018-09-18 | 2018-09-14 | 50.733 | 388,531 | -2,094 | 0.08% | 19,711,510 |
| 2018-09-17 | 2018-09-13 | 50.375 | 390,625 | -16,838 | 0.09% | 19,677,856 |
| 2018-09-14 | 2018-09-12 | 47.928 | 407,463 | +3,099 | 0.09% | 19,528,955 |
| 2018-09-13 | 2018-09-11 | 48.764 | 404,364 | -837 | 0.09% | 19,718,316 |
| 2018-09-10 | 2018-09-06 | 50.375 | 405,201 | -3,770 | 0.09% | 20,412,126 |
| 2018-09-07 | 2018-09-05 | 50.912 | 408,971 | -4,189 | 0.09% | 20,821,731 |
| 2018-09-06 | 2018-09-04 | 51.330 | 413,160 | -1,675 | 0.09% | 21,207,624 |
| 2018-09-05 | 2018-09-03 | 50.137 | 414,835 | -419 | 0.09% | 20,798,402 |
| 2018-09-03 | 2018-08-30 | 49.958 | 415,254 | -251 | 0.09% | 20,745,054 |
| 2018-08-31 | 2018-08-29 | 51.390 | 415,505 | -1,005 | 0.09% | 21,352,793 |
| 2018-08-30 | 2018-08-28 | 50.853 | 416,510 | -2,681 | 0.09% | 21,180,700 |
| 2018-08-29 | 2018-08-27 | 49.659 | 419,191 | +1,257 | 0.09% | 20,816,637 |
| 2018-08-28 | 2018-08-24 | 48.823 | 417,934 | +6,031 | 0.09% | 20,404,986 |
| 2018-08-27 | 2018-08-23 | 50.077 | 411,903 | +6,283 | 0.09% | 20,626,816 |
| 2018-08-24 | 2018-08-22 | 51.032 | 405,620 | -5,697 | 0.09% | 20,699,543 |
| 2018-08-23 | 2018-08-21 | 50.316 | 411,317 | +2,095 | 0.09% | 20,695,671 |
| 2018-08-22 | 2018-08-20 | 49.361 | 409,222 | +19,351 | 0.09% | 20,199,461 |
| 2018-08-21 | 2018-08-17 | 53.539 | 389,871 | +167 | 0.09% | 20,873,182 |
| 2018-08-20 | 2018-08-16 | 55.807 | 389,704 | -1,089 | 0.08% | 21,748,122 |
| 2018-08-17 | 2018-08-15 | 55.568 | 390,793 | -6,282 | 0.09% | 21,715,596 |
| 2018-08-16 | 2018-08-14 | 56.046 | 397,075 | +670 | 0.09% | 22,254,274 |
| 2018-08-15 | 2018-08-13 | 57.478 | 396,405 | -15,079 | 0.09% | 22,784,563 |
| 2018-08-14 | 2018-08-10 | 56.463 | 411,484 | -587 | 0.09% | 23,233,753 |
| 2018-08-13 | 2018-08-09 | 57.180 | 412,071 | -1,675 | 0.09% | 23,562,038 |
| 2018-08-10 | 2018-08-08 | 57.120 | 413,746 | -25,048 | 0.09% | 23,633,119 |
| 2018-08-09 | 2018-08-07 | 55.210 | 438,794 | +336 | 0.10% | 24,225,776 |
| 2018-08-08 | 2018-08-06 | 53.002 | 438,458 | +837 | 0.10% | 23,238,937 |
| 2018-08-07 | 2018-08-03 | 53.419 | 437,621 | -2,094 | 0.10% | 23,377,414 |
| 2018-08-06 | 2018-08-02 | 54.315 | 439,715 | -1,424 | 0.10% | 23,882,950 |
| 2018-08-03 | 2018-08-01 | 55.866 | 441,139 | -1,676 | 0.10% | 24,644,873 |
| 2018-08-02 | 2018-07-31 | 56.165 | 442,815 | -1,089 | 0.10% | 24,870,656 |
| 2018-08-01 | 2018-07-30 | 55.866 | 443,904 | -14,576 | 0.10% | 24,799,344 |
| 2018-07-31 | 2018-07-27 | 54.434 | 458,480 | -8,880 | 0.10% | 24,956,893 |
| 2018-07-30 | 2018-07-26 | 51.867 | 467,360 | +2,932 | 0.10% | 24,240,781 |
| 2018-07-27 | 2018-07-25 | 52.405 | 464,428 | -11,560 | 0.10% | 24,338,186 |
| 2018-07-26 | 2018-07-24 | 52.643 | 475,988 | +922 | 0.10% | 25,057,623 |
| 2018-07-25 | 2018-07-23 | 49.480 | 475,066 | -838 | 0.10% | 23,506,273 |
| 2018-07-24 | 2018-07-20 | 48.465 | 475,904 | -1,676 | 0.10% | 23,064,852 |
| 2018-07-23 | 2018-07-19 | 49.062 | 477,580 | -1,507 | 0.10% | 23,431,130 |
| 2018-07-20 | 2018-07-18 | 50.077 | 479,087 | -3,100 | 0.10% | 23,991,181 |
| 2018-07-19 | 2018-07-17 | 50.375 | 482,187 | -12,063 | 0.11% | 24,290,320 |
| 2018-07-18 | 2018-07-16 | 49.540 | 494,250 | +335 | 0.11% | 24,484,997 |
| 2018-07-17 | 2018-07-13 | 48.585 | 493,915 | -4,775 | 0.11% | 23,996,721 |
| 2018-07-16 | 2018-07-12 | 49.122 | 498,690 | -24,545 | 0.11% | 24,496,598 |
| 2018-07-13 | 2018-07-11 | 47.510 | 523,235 | -10,890 | 0.11% | 24,859,085 |
| 2018-07-12 | 2018-07-10 | 46.794 | 534,125 | -419 | 0.12% | 24,993,913 |
| 2018-07-10 | 2018-07-06 | 46.555 | 534,544 | +6,869 | 0.12% | 24,885,900 |
| 2018-07-09 | 2018-07-05 | 46.436 | 527,675 | -35,770 | 0.12% | 24,503,121 |
| 2018-07-06 | 2018-07-04 | 45.063 | 563,445 | +838 | 0.12% | 25,390,647 |
| 2018-07-05 | 2018-07-03 | 44.645 | 562,607 | -5,948 | 0.12% | 25,117,824 |
| 2018-07-04 | 2018-06-29 | 44.526 | 568,555 | -8,377 | 0.12% | 25,315,505 |
| 2018-07-03 | 2018-06-28 | 43.810 | 576,932 | +670 | 0.13% | 25,275,280 |
| 2018-06-29 | 2018-06-27 | 43.392 | 576,262 | -3,770 | 0.13% | 25,005,162 |
| 2018-06-28 | 2018-06-26 | 44.347 | 580,032 | -5,445 | 0.13% | 25,722,671 |
| 2018-06-27 | 2018-06-25 | 45.481 | 585,477 | -6,702 | 0.13% | 26,628,095 |
| 2018-06-26 | 2018-06-22 | 45.183 | 592,179 | +6,702 | 0.13% | 26,756,184 |
| 2018-06-25 | 2018-06-21 | 44.944 | 585,477 | -10,052 | 0.13% | 26,313,590 |
| 2018-06-22 | 2018-06-20 | 43.810 | 595,529 | -5,529 | 0.13% | 26,090,011 |
| 2018-06-21 | 2018-06-19 | 43.631 | 601,058 | -3,854 | 0.13% | 26,224,610 |
| 2018-06-20 | 2018-06-15 | 45.183 | 604,912 | +15,079 | 0.13% | 27,331,494 |
| 2018-06-19 | 2018-06-14 | 45.541 | 589,833 | +9,047 | 0.13% | 26,861,415 |
| 2018-06-15 | 2018-06-13 | 46.197 | 580,786 | -25,047 | 0.13% | 26,830,724 |
| 2018-06-14 | 2018-06-12 | 45.660 | 605,833 | +6,953 | 0.13% | 27,662,387 |
| 2018-06-13 | 2018-06-11 | 46.566 | 598,880 | +2,345 | 0.13% | 27,887,539 |
| 2018-06-12 | 2018-06-08 | 46.748 | 596,535 | +13,008 | 0.13% | 27,886,709 |
| 2018-06-11 | 2018-06-07 | 47.293 | 583,527 | -17,092 | 0.13% | 27,596,629 |
| 2018-06-08 | 2018-06-06 | 46.990 | 600,619 | +30,221 | 0.13% | 28,223,107 |
| 2018-06-07 | 2018-06-05 | 47.172 | 570,398 | -5,367 | 0.13% | 26,906,642 |
| 2018-06-06 | 2018-06-04 | 47.838 | 575,765 | +8,752 | 0.13% | 27,543,327 |
| 2018-06-05 | 2018-06-01 | 48.019 | 567,013 | -273,309 | 0.13% | 27,227,655 |
| 2018-06-04 | 2018-05-31 | 47.838 | 840,322 | +510,700 | 0.19% | 40,199,150 |
| 2018-06-01 | 2018-05-30 | 46.808 | 329,622 | -3,633 | 0.07% | 15,429,069 |
| 2018-05-31 | 2018-05-29 | 47.232 | 333,255 | -826 | 0.07% | 15,740,384 |
| 2018-05-30 | 2018-05-28 | 47.898 | 334,081 | -12,716 | 0.07% | 16,001,928 |
| 2018-05-29 | 2018-05-25 | 46.990 | 346,797 | +5,615 | 0.08% | 16,296,003 |
| 2018-05-28 | 2018-05-24 | 47.535 | 341,182 | -9,331 | 0.08% | 16,218,094 |
| 2018-05-25 | 2018-05-23 | 46.566 | 350,513 | +33,194 | 0.08% | 16,322,043 |
| 2018-05-24 | 2018-05-21 | 47.898 | 317,319 | -5,120 | 0.07% | 15,199,056 |
| 2018-05-23 | 2018-05-18 | 47.535 | 322,439 | +5,202 | 0.07% | 15,327,145 |
| 2018-05-21 | 2018-05-17 | 48.443 | 317,237 | +9,083 | 0.07% | 15,368,018 |
| 2018-05-18 | 2018-05-16 | 49.352 | 308,154 | +1,321 | 0.07% | 15,207,907 |
| 2018-05-17 | 2018-05-15 | 49.776 | 306,833 | +2,643 | 0.07% | 15,272,774 |
| 2018-05-16 | 2018-05-14 | 50.563 | 304,190 | +1,321 | 0.07% | 15,380,677 |
| 2018-05-15 | 2018-05-11 | 49.897 | 302,869 | -2,477 | 0.07% | 15,112,144 |
| 2018-05-14 | 2018-05-10 | 49.654 | 305,346 | -11,973 | 0.07% | 15,161,778 |
| 2018-05-11 | 2018-05-09 | 49.533 | 317,319 | -17,753 | 0.07% | 15,717,860 |
| 2018-05-10 | 2018-05-08 | 48.867 | 335,072 | +22,459 | 0.07% | 16,374,035 |
| 2018-05-09 | 2018-05-07 | 50.139 | 312,613 | -3,798 | 0.07% | 15,674,057 |
| 2018-05-07 | 2018-05-03 | 49.533 | 316,411 | +991 | 0.07% | 15,672,884 |
| 2018-05-04 | 2018-05-02 | 50.199 | 315,420 | -8,257 | 0.07% | 15,833,896 |
| 2018-05-03 | 2018-04-30 | 50.684 | 323,677 | -39,964 | 0.07% | 16,405,193 |
| 2018-05-02 | 2018-04-27 | 47.051 | 363,641 | -5,120 | 0.08% | 17,109,523 |
| 2018-04-30 | 2018-04-26 | 46.263 | 368,761 | +1,239 | 0.08% | 17,060,132 |
| 2018-04-27 | 2018-04-25 | 47.414 | 367,522 | -248 | 0.08% | 17,425,656 |
| 2018-04-26 | 2018-04-24 | 47.535 | 367,770 | -330 | 0.08% | 17,481,955 |
| 2018-04-25 | 2018-04-23 | 46.869 | 368,100 | -10,982 | 0.08% | 17,252,452 |
| 2018-04-24 | 2018-04-20 | 46.082 | 379,082 | -2,642 | 0.08% | 17,468,751 |
| 2018-04-23 | 2018-04-19 | 46.869 | 381,724 | -15,193 | 0.08% | 17,890,994 |
| 2018-04-20 | 2018-04-18 | 45.779 | 396,917 | -7,679 | 0.09% | 18,170,444 |
| 2018-04-19 | 2018-04-17 | 45.597 | 404,596 | -8,010 | 0.09% | 18,448,481 |
| 2018-04-18 | 2018-04-16 | 45.718 | 412,606 | +6,193 | 0.09% | 18,863,685 |
| 2018-04-17 | 2018-04-13 | 46.748 | 406,413 | +19,322 | 0.09% | 18,998,921 |
| 2018-04-16 | 2018-04-12 | 47.172 | 387,091 | +14,367 | 0.09% | 18,259,739 |
| 2018-04-13 | 2018-04-11 | 47.596 | 372,724 | -6,771 | 0.08% | 17,740,013 |
| 2018-04-12 | 2018-04-10 | 47.414 | 379,495 | +20,973 | 0.08% | 17,993,343 |
| 2018-04-11 | 2018-04-09 | 48.019 | 358,522 | -330 | 0.08% | 17,216,031 |
| 2018-04-10 | 2018-04-06 | 47.838 | 358,852 | -8,010 | 0.08% | 17,166,688 |
| 2018-04-09 | 2018-04-04 | 47.353 | 366,862 | -6,605 | 0.08% | 17,372,148 |
| 2018-04-06 | 2018-04-03 | 48.201 | 373,467 | -16,927 | 0.08% | 18,001,527 |
| 2018-04-04 | 2018-03-29 | 46.021 | 390,394 | -4,046 | 0.09% | 17,966,388 |
| 2018-04-03 | 2018-03-28 | 46.324 | 394,440 | +3,550 | 0.09% | 18,272,014 |
| 2018-03-29 | 2018-03-27 | 47.232 | 390,890 | -11,807 | 0.09% | 18,462,615 |
| 2018-03-28 | 2018-03-26 | 47.777 | 402,697 | +495 | 0.09% | 19,239,751 |
| 2018-03-27 | 2018-03-23 | 47.414 | 402,202 | -6,688 | 0.09% | 19,069,971 |
| 2018-03-26 | 2018-03-22 | 47.898 | 408,890 | -2,395 | 0.09% | 19,585,155 |
| 2018-03-23 | 2018-03-21 | 48.988 | 411,285 | +19,322 | 0.09% | 20,148,162 |
| 2018-03-22 | 2018-03-20 | 49.170 | 391,963 | -5,450 | 0.09% | 19,272,815 |
| 2018-03-21 | 2018-03-19 | 49.231 | 397,413 | +1,982 | 0.09% | 19,564,856 |
| 2018-03-20 | 2018-03-16 | 49.594 | 395,431 | +16,019 | 0.09% | 19,610,951 |
| 2018-03-19 | 2018-03-15 | 50.442 | 379,412 | +22,624 | 0.08% | 19,138,157 |
| 2018-03-16 | 2018-03-14 | 51.532 | 356,788 | +15,358 | 0.08% | 18,385,855 |
| 2018-03-15 | 2018-03-13 | 52.985 | 341,430 | +13,872 | 0.08% | 18,090,633 |
| 2018-03-14 | 2018-03-12 | 52.803 | 327,558 | -826 | 0.07% | 17,296,122 |
| 2018-03-13 | 2018-03-09 | 52.319 | 328,384 | -6,523 | 0.07% | 17,180,657 |
| 2018-03-12 | 2018-03-08 | 51.592 | 334,907 | +13,294 | 0.07% | 17,278,573 |
| 2018-03-09 | 2018-03-07 | 51.774 | 321,613 | -4,954 | 0.07% | 16,651,132 |
| 2018-03-08 | 2018-03-06 | 51.774 | 326,567 | +6,606 | 0.07% | 16,907,619 |
| 2018-03-07 | 2018-03-05 | 51.471 | 319,961 | +578 | 0.07% | 16,468,726 |
| 2018-03-06 | 2018-03-02 | 51.834 | 319,383 | -16,515 | 0.07% | 16,555,016 |
| 2018-03-05 | 2018-03-01 | 52.016 | 335,898 | -18,330 | 0.07% | 17,472,081 |
| 2018-03-02 | 2018-02-28 | 51.350 | 354,228 | +10,073 | 0.08% | 18,189,585 |
| 2018-03-01 | 2018-02-27 | 52.924 | 344,155 | -5,532 | 0.08% | 18,214,177 |
| 2018-02-28 | 2018-02-26 | 52.319 | 349,687 | +19,074 | 0.08% | 18,295,205 |
| 2018-02-27 | 2018-02-23 | 52.258 | 330,613 | -27,331 | 0.07% | 17,277,256 |
| 2018-02-26 | 2018-02-22 | 50.684 | 357,944 | +21,799 | 0.08% | 18,141,976 |
| 2018-02-23 | 2018-02-21 | 52.985 | 336,145 | -10,817 | 0.07% | 17,810,608 |
| 2018-02-22 | 2018-02-20 | 52.077 | 346,962 | -19,817 | 0.08% | 18,068,596 |
| 2018-02-21 | 2018-02-15 | 51.168 | 366,779 | +28,239 | 0.08% | 18,767,448 |
| 2018-02-20 | 2018-02-13 | 52.198 | 338,540 | -3,385 | 0.07% | 17,671,007 |
| 2018-02-14 | 2018-02-12 | 51.532 | 341,925 | -25,680 | 0.08% | 17,619,941 |
| 2018-02-13 | 2018-02-09 | 48.928 | 367,605 | -43,267 | 0.08% | 17,986,092 |
| 2018-02-12 | 2018-02-08 | 49.897 | 410,872 | -22,294 | 0.09% | 20,501,130 |
| 2018-02-09 | 2018-02-07 | 48.443 | 433,166 | -5,202 | 0.10% | 20,984,005 |
| 2018-02-08 | 2018-02-06 | 49.715 | 438,368 | -57,469 | 0.10% | 21,793,453 |
| 2018-02-07 | 2018-02-05 | 51.108 | 495,837 | +7,514 | 0.11% | 25,341,097 |
| 2018-02-06 | 2018-02-02 | 52.864 | 488,323 | -38,973 | 0.11% | 25,814,604 |
| 2018-02-05 | 2018-02-01 | 51.410 | 527,296 | +40,211 | 0.12% | 27,108,545 |
| 2018-02-02 | 2018-01-31 | 52.440 | 487,085 | -294,364 | 0.11% | 25,542,693 |
| 2018-02-01 | 2018-01-30 | 51.834 | 781,449 | +47,478 | 0.17% | 40,505,915 |
| 2018-01-31 | 2018-01-29 | 53.288 | 733,971 | +53,919 | 0.16% | 39,111,603 |
| 2018-01-30 | 2018-01-26 | 54.983 | 680,052 | +13,294 | 0.15% | 37,391,425 |
| 2018-01-29 | 2018-01-25 | 55.104 | 666,758 | +75,634 | 0.15% | 36,741,228 |
| 2018-01-26 | 2018-01-24 | 56.981 | 591,124 | +19,074 | 0.13% | 33,683,116 |
| 2018-01-25 | 2018-01-23 | 56.315 | 572,050 | +69,772 | 0.13% | 32,215,211 |
| 2018-01-24 | 2018-01-22 | 56.981 | 502,278 | +7,845 | 0.11% | 28,620,540 |
| 2018-01-23 | 2018-01-19 | 57.466 | 494,433 | -25,184 | 0.11% | 28,413,040 |
| 2018-01-22 | 2018-01-18 | 55.831 | 519,617 | +81,579 | 0.11% | 29,010,707 |
| 2018-01-19 | 2018-01-17 | 57.466 | 438,038 | +25,102 | 0.10% | 25,172,250 |
| 2018-01-18 | 2018-01-16 | 58.071 | 412,936 | +578 | 0.09% | 23,979,791 |
| 2018-01-17 | 2018-01-15 | 57.466 | 412,358 | +66,552 | 0.09% | 23,696,526 |
| 2018-01-16 | 2018-01-12 | 58.011 | 345,806 | +45,744 | 0.08% | 20,060,515 |
| 2018-01-15 | 2018-01-11 | 59.101 | 300,062 | +111,553 | 0.07% | 17,733,925 |
| 2018-01-12 | 2018-01-10 | 61.341 | 188,509 | +17,588 | 0.04% | 11,563,401 |
| 2018-01-11 | 2018-01-09 | 62.855 | 170,921 | -3,633 | 0.04% | 10,743,278 |
| 2018-01-10 | 2018-01-08 | 62.371 | 174,554 | +6,110 | 0.04% | 10,887,071 |
| 2018-01-09 | 2018-01-05 | 64.430 | 168,444 | -4,294 | 0.04% | 10,852,785 |
| 2018-01-08 | 2018-01-04 | 64.066 | 172,738 | -4,211 | 0.04% | 11,066,686 |
| 2018-01-05 | 2018-01-03 | 63.400 | 176,949 | -27,331 | 0.04% | 11,218,604 |
| 2018-01-04 | 2018-01-02 | 61.765 | 204,280 | -3,055 | 0.05% | 12,617,406 |
| 2018-01-03 | 2017-12-29 | 61.584 | 207,335 | +11,808 | 0.05% | 12,768,433 |
| 2018-01-02 | 2017-12-28 | 62.855 | 195,527 | +5,119 | 0.04% | 12,289,894 |
| 2017-12-29 | 2017-12-27 | 62.250 | 190,408 | -18,991 | 0.04% | 11,852,838 |
| 2017-12-28 | 2017-12-22 | 61.341 | 209,399 | -991 | 0.05% | 12,844,822 |
| 2017-12-27 | 2017-12-21 | 61.220 | 210,390 | +413 | 0.05% | 12,880,131 |
| 2017-12-22 | 2017-12-20 | 61.584 | 209,977 | -52,928 | 0.05% | 12,931,137 |
| 2017-12-21 | 2017-12-19 | 59.949 | 262,905 | +13,624 | 0.06% | 15,760,794 |
| 2017-12-20 | 2017-12-18 | 59.343 | 249,281 | +10,734 | 0.06% | 14,793,103 |
| 2017-12-19 | 2017-12-15 | 58.071 | 238,547 | -4,789 | 0.05% | 13,852,769 |
| 2017-12-18 | 2017-12-14 | 56.981 | 243,336 | -991 | 0.05% | 13,865,643 |
| 2017-12-15 | 2017-12-13 | 56.255 | 244,327 | -7,679 | 0.05% | 13,744,572 |
| 2017-12-14 | 2017-12-12 | 54.257 | 252,006 | +13,872 | 0.06% | 13,672,972 |
| 2017-12-13 | 2017-12-11 | 54.499 | 238,134 | -16,927 | 0.05% | 12,978,006 |
| 2017-12-12 | 2017-12-08 | 52.864 | 255,061 | +4,872 | 0.06% | 13,483,491 |
| 2017-12-11 | 2017-12-07 | 51.774 | 250,189 | +23,202 | 0.06% | 12,953,239 |
| 2017-12-08 | 2017-12-06 | 52.743 | 226,987 | +8,505 | 0.05% | 11,971,903 |
| 2017-12-07 | 2017-12-05 | 54.317 | 218,482 | -6,523 | 0.05% | 11,867,306 |
| 2017-12-06 | 2017-12-04 | 54.317 | 225,005 | -248 | 0.05% | 12,221,617 |
| 2017-12-05 | 2017-12-01 | 54.438 | 225,253 | +1,239 | 0.05% | 12,262,367 |
| 2017-12-04 | 2017-11-30 | 54.317 | 224,014 | -6,854 | 0.05% | 12,167,788 |
| 2017-12-01 | 2017-11-29 | 54.620 | 230,868 | +14,946 | 0.05% | 12,609,978 |
| 2017-11-30 | 2017-11-28 | 55.468 | 215,922 | +3,055 | 0.05% | 11,976,679 |
| 2017-11-29 | 2017-11-27 | 56.134 | 212,867 | +1,651 | 0.05% | 11,949,015 |
| 2017-11-28 | 2017-11-24 | 56.315 | 211,216 | -19,074 | 0.05% | 11,894,708 |
| 2017-11-27 | 2017-11-23 | 53.712 | 230,290 | -21,303 | 0.05% | 12,369,232 |
| 2017-11-24 | 2017-11-22 | 53.833 | 251,593 | -1,238 | 0.06% | 13,543,919 |
| 2017-11-23 | 2017-11-21 | 52.622 | 252,831 | +2,146 | 0.06% | 13,304,365 |
| 2017-11-22 | 2017-11-20 | 52.379 | 250,685 | +10,735 | 0.06% | 13,130,719 |
| 2017-11-21 | 2017-11-17 | 53.348 | 239,950 | +6,192 | 0.05% | 12,800,906 |
| 2017-11-20 | 2017-11-16 | 54.680 | 233,758 | +9,909 | 0.05% | 12,781,984 |
| 2017-11-17 | 2017-11-15 | 55.165 | 223,849 | -4,542 | 0.05% | 12,348,596 |
| 2017-11-16 | 2017-11-14 | 56.134 | 228,391 | -15,027 | 0.05% | 12,820,435 |
| 2017-11-15 | 2017-11-13 | 54.923 | 243,418 | -4,955 | 0.05% | 13,369,157 |
| 2017-11-14 | 2017-11-10 | 54.075 | 248,373 | -743 | 0.05% | 13,430,738 |
| 2017-11-13 | 2017-11-09 | 54.499 | 249,116 | +826 | 0.06% | 13,576,511 |
| 2017-11-10 | 2017-11-08 | 54.317 | 248,290 | +826 | 0.05% | 13,486,390 |
| 2017-11-09 | 2017-11-07 | 54.802 | 247,464 | -3,303 | 0.05% | 13,561,404 |
| 2017-11-08 | 2017-11-06 | 54.983 | 250,767 | -8,422 | 0.06% | 13,787,968 |
| 2017-11-07 | 2017-11-03 | 55.952 | 259,189 | -51,194 | 0.06% | 14,502,156 |
| 2017-11-06 | 2017-11-02 | 55.952 | 310,383 | -10,074 | 0.07% | 17,366,566 |
| 2017-11-03 | 2017-11-01 | 55.044 | 320,457 | +8,340 | 0.07% | 17,639,151 |
| 2017-11-02 | 2017-10-31 | 55.286 | 312,117 | +39,716 | 0.07% | 17,255,687 |
| 2017-11-01 | 2017-10-30 | 54.862 | 272,401 | +7,432 | 0.06% | 14,944,484 |
| 2017-10-31 | 2017-10-27 | 55.165 | 264,969 | -44,258 | 0.06% | 14,616,974 |
| 2017-10-30 | 2017-10-26 | 54.983 | 309,227 | -5,037 | 0.07% | 17,002,285 |
| 2017-10-27 | 2017-10-25 | 55.649 | 314,264 | +19,404 | 0.07% | 17,488,565 |
| 2017-10-26 | 2017-10-24 | 52.743 | 294,860 | +26,258 | 0.07% | 15,551,707 |
| 2017-10-25 | 2017-10-23 | 53.833 | 268,602 | +49,047 | 0.06% | 14,459,559 |
| 2017-10-24 | 2017-10-20 | 57.890 | 219,555 | -16,349 | 0.05% | 12,709,992 |
| 2017-10-23 | 2017-10-19 | 56.194 | 235,904 | -3,386 | 0.05% | 13,256,453 |
| 2017-10-20 | 2017-10-18 | 56.497 | 239,290 | +4,046 | 0.05% | 13,519,176 |
| 2017-10-19 | 2017-10-17 | 58.374 | 235,244 | +661 | 0.05% | 13,732,185 |
| 2017-10-18 | 2017-10-16 | 57.890 | 234,583 | -2,725 | 0.05% | 13,579,959 |
| 2017-10-17 | 2017-10-13 | 56.981 | 237,308 | -14,863 | 0.05% | 13,522,159 |
| 2017-10-13 | 2017-10-11 | 55.286 | 252,171 | -660 | 0.06% | 13,941,515 |
| 2017-10-11 | 2017-10-09 | 54.983 | 252,831 | -12,221 | 0.06% | 13,901,454 |
| 2017-10-10 | 2017-10-06 | 55.528 | 265,052 | +2,229 | 0.06% | 14,717,853 |
| 2017-10-06 | 2017-10-03 | 54.559 | 262,823 | -5,614 | 0.06% | 14,339,440 |
| 2017-10-04 | 2017-09-29 | 52.985 | 268,437 | -2,477 | 0.06% | 14,223,107 |
| 2017-10-03 | 2017-09-28 | 53.227 | 270,914 | +91,901 | 0.06% | 14,419,970 |
| 2017-09-28 | 2017-09-26 | 52.500 | 179,013 | -7,432 | 0.04% | 9,398,265 |
| 2017-09-27 | 2017-09-25 | 51.774 | 186,445 | -1,238 | 0.04% | 9,652,969 |
| 2017-09-26 | 2017-09-22 | 52.803 | 187,683 | -5,367 | 0.04% | 9,910,269 |
| 2017-09-25 | 2017-09-21 | 52.985 | 193,050 | -8,670 | 0.04% | 10,228,734 |
| 2017-09-22 | 2017-09-20 | 52.682 | 201,720 | +825 | 0.04% | 10,627,038 |
| 2017-09-20 | 2017-09-18 | 53.045 | 200,895 | -6,275 | 0.04% | 10,656,566 |
| 2017-09-19 | 2017-09-15 | 53.045 | 207,170 | +4,954 | 0.05% | 10,989,426 |
| 2017-09-18 | 2017-09-14 | 53.045 | 202,216 | -9,826 | 0.04% | 10,726,639 |
| 2017-09-15 | 2017-09-13 | 51.713 | 212,042 | -4,789 | 0.05% | 10,965,383 |
| 2017-09-13 | 2017-09-11 | 51.047 | 216,831 | +331 | 0.05% | 11,068,608 |
| 2017-09-12 | 2017-09-08 | 50.623 | 216,500 | +908 | 0.05% | 10,959,941 |
| 2017-09-11 | 2017-09-07 | 50.563 | 215,592 | -13,046 | 0.05% | 10,900,920 |
| 2017-09-08 | 2017-09-06 | 50.139 | 228,638 | -12,468 | 0.05% | 11,463,647 |
| 2017-09-07 | 2017-09-05 | 48.928 | 241,106 | +3,715 | 0.05% | 11,796,778 |
| 2017-09-06 | 2017-09-04 | 49.654 | 237,391 | -3,303 | 0.05% | 11,787,512 |
| 2017-09-05 | 2017-09-01 | 49.715 | 240,694 | +2,395 | 0.05% | 11,966,095 |
| 2017-09-04 | 2017-08-31 | 49.594 | 238,299 | -2,477 | 0.05% | 11,818,168 |
| 2017-09-01 | 2017-08-30 | 49.957 | 240,776 | +1,982 | 0.05% | 12,028,492 |
| 2017-08-31 | 2017-08-29 | 50.744 | 238,794 | -46,323 | 0.05% | 12,117,457 |
| 2017-08-30 | 2017-08-28 | 49.412 | 285,117 | -29,808 | 0.06% | 14,088,259 |
| 2017-08-28 | 2017-08-24 | 47.414 | 314,925 | +5,367 | 0.07% | 14,931,827 |
| 2017-08-25 | 2017-08-22 | 48.686 | 309,558 | -44,588 | 0.07% | 15,071,002 |
| 2017-08-24 | 2017-08-21 | 48.201 | 354,146 | -86,204 | 0.08% | 17,070,233 |
| 2017-08-22 | 2017-08-18 | 45.900 | 440,350 | +8,918 | 0.10% | 20,212,091 |
| 2017-08-21 | 2017-08-17 | 45.840 | 431,432 | +6,358 | 0.10% | 19,776,629 |
| 2017-08-18 | 2017-08-16 | 46.021 | 425,074 | -7,184 | 0.09% | 19,562,402 |
| 2017-08-17 | 2017-08-15 | 46.082 | 432,258 | -47,808 | 0.10% | 19,919,193 |
| 2017-08-16 | 2017-08-14 | 44.326 | 480,066 | +20,065 | 0.11% | 21,279,238 |
| 2017-08-15 | 2017-08-11 | 44.386 | 460,001 | +8,009 | 0.10% | 20,417,699 |
| 2017-08-14 | 2017-08-10 | 45.537 | 451,992 | -8,009 | 0.10% | 20,582,240 |
| 2017-08-11 | 2017-08-09 | 46.142 | 460,001 | -4,707 | 0.10% | 21,225,493 |
| 2017-08-10 | 2017-08-08 | 46.203 | 464,708 | -4,624 | 0.10% | 21,470,825 |
| 2017-08-09 | 2017-08-07 | 46.324 | 469,332 | -7,349 | 0.10% | 21,741,307 |
| 2017-08-08 | 2017-08-04 | 46.203 | 476,681 | -22,046 | 0.11% | 22,024,011 |
| 2017-08-07 | 2017-08-03 | 45.658 | 498,727 | +1,651 | 0.11% | 22,770,799 |
| 2017-08-04 | 2017-08-02 | 45.840 | 497,076 | -28,817 | 0.11% | 22,785,718 |
| 2017-08-03 | 2017-08-01 | 45.234 | 525,893 | +496 | 0.12% | 23,788,225 |
| 2017-08-02 | 2017-07-31 | 45.052 | 525,397 | +990 | 0.12% | 23,670,344 |
| 2017-08-01 | 2017-07-28 | 44.689 | 524,407 | +46,818 | 0.12% | 23,435,212 |
| 2017-07-31 | 2017-07-27 | 45.416 | 477,589 | -15,606 | 0.11% | 21,690,003 |
| 2017-07-28 | 2017-07-26 | 44.689 | 493,195 | +42,442 | 0.11% | 22,040,379 |
| 2017-07-27 | 2017-07-25 | 45.416 | 450,753 | +11,394 | 0.10% | 20,471,230 |
| 2017-07-26 | 2017-07-24 | 45.537 | 439,359 | +39,221 | 0.10% | 20,006,974 |
| 2017-07-25 | 2017-07-21 | 46.506 | 400,138 | +44,011 | 0.09% | 18,608,658 |
| 2017-07-24 | 2017-07-20 | 47.172 | 356,127 | -826 | 0.08% | 16,799,115 |
| 2017-07-21 | 2017-07-19 | 47.172 | 356,953 | +14,367 | 0.08% | 16,838,079 |
| 2017-07-20 | 2017-07-18 | 46.808 | 342,586 | +15,441 | 0.08% | 16,035,893 |
| 2017-07-19 | 2017-07-17 | 47.414 | 327,145 | +12,138 | 0.07% | 15,511,225 |
| 2017-07-18 | 2017-07-14 | 47.717 | 315,007 | -11,395 | 0.07% | 15,031,090 |
| 2017-07-17 | 2017-07-13 | 47.535 | 326,402 | -15,606 | 0.07% | 15,515,526 |
| 2017-07-14 | 2017-07-12 | 46.990 | 342,008 | -578 | 0.08% | 16,070,968 |
| 2017-07-13 | 2017-07-11 | 46.929 | 342,586 | -14,367 | 0.08% | 16,077,383 |
| 2017-07-12 | 2017-07-10 | 46.869 | 356,953 | +7,844 | 0.08% | 16,730,004 |
| 2017-07-11 | 2017-07-07 | 47.232 | 349,109 | -2,890 | 0.08% | 16,489,204 |
| 2017-07-10 | 2017-07-06 | 47.414 | 351,999 | -2,972 | 0.08% | 16,689,650 |
| 2017-07-07 | 2017-07-05 | 47.051 | 354,971 | -1,239 | 0.08% | 16,701,594 |
| 2017-07-06 | 2017-07-04 | 47.111 | 356,210 | -8,752 | 0.08% | 16,781,460 |
| 2017-07-05 | 2017-07-03 | 47.353 | 364,962 | -193,216 | 0.08% | 17,282,177 |
| 2017-07-04 | 2017-06-30 | 46.384 | 558,178 | +177,775 | 0.12% | 25,890,803 |
| 2017-07-03 | 2017-06-29 | 46.627 | 380,403 | -4,129 | 0.08% | 17,736,940 |
| 2017-06-30 | 2017-06-28 | 46.506 | 384,532 | +13,955 | 0.09% | 17,882,892 |
| 2017-06-29 | 2017-06-27 | 46.808 | 370,577 | +4,128 | 0.08% | 17,346,106 |
| 2017-06-28 | 2017-06-26 | 46.990 | 366,449 | +7,019 | 0.08% | 17,219,451 |
| 2017-06-27 | 2017-06-23 | 46.990 | 359,430 | -2,395 | 0.08% | 16,889,628 |
| 2017-06-26 | 2017-06-22 | 47.051 | 361,825 | -25,762 | 0.08% | 17,024,079 |
| 2017-06-23 | 2017-06-21 | 46.203 | 387,587 | +48,552 | 0.09% | 17,907,616 |
| 2017-06-22 | 2017-06-20 | 47.535 | 339,035 | +4,376 | 0.08% | 16,116,036 |
| 2017-06-21 | 2017-06-19 | 48.019 | 334,659 | -826 | 0.07% | 16,070,143 |
| 2017-06-20 | 2017-06-16 | 47.596 | 335,485 | -406,578 | 0.07% | 15,967,602 |
| 2017-06-19 | 2017-06-15 | 48.201 | 742,063 | +3,138 | 0.16% | 35,768,266 |
| 2017-06-16 | 2017-06-14 | 50.046 | 738,925 | -1,239 | 0.16% | 36,979,969 |
| 2017-06-15 | 2017-06-13 | 49.739 | 740,164 | +21,842 | 0.16% | 36,815,003 |
| 2017-06-14 | 2017-06-12 | 49.371 | 718,322 | +2,853 | 0.16% | 35,464,274 |
| 2017-06-13 | 2017-06-09 | 50.046 | 715,469 | +6,604 | 0.16% | 35,806,099 |
| 2017-06-12 | 2017-06-08 | 50.352 | 708,865 | +334,255 | 0.16% | 35,692,972 |
| 2017-06-09 | 2017-06-07 | 50.598 | 374,610 | +734 | 0.08% | 18,954,369 |
| 2017-06-08 | 2017-06-06 | 50.659 | 373,876 | +19,566 | 0.08% | 18,940,161 |
| 2017-06-07 | 2017-06-05 | 50.536 | 354,310 | -3,098 | 0.08% | 17,905,508 |
| 2017-06-06 | 2017-06-02 | 50.659 | 357,408 | -1,142 | 0.08% | 18,105,909 |
| 2017-06-05 | 2017-06-01 | 50.352 | 358,550 | +15,001 | 0.08% | 18,053,812 |
| 2017-06-02 | 2017-05-31 | 50.475 | 343,549 | -17,935 | 0.08% | 17,340,617 |
| 2017-06-01 | 2017-05-29 | 50.659 | 361,484 | -3,180 | 0.08% | 18,312,395 |
| 2017-05-31 | 2017-05-26 | 50.414 | 364,664 | -2,364 | 0.08% | 18,384,031 |
| 2017-05-29 | 2017-05-25 | 50.168 | 367,028 | -4,892 | 0.08% | 18,413,168 |
| 2017-05-26 | 2017-05-24 | 49.555 | 371,920 | +3,587 | 0.08% | 18,430,492 |
| 2017-05-25 | 2017-05-23 | 49.984 | 368,333 | -12,962 | 0.08% | 18,410,868 |
| 2017-05-24 | 2017-05-22 | 49.739 | 381,295 | -1,060 | 0.09% | 18,965,225 |
| 2017-05-23 | 2017-05-19 | 49.494 | 382,355 | -3,913 | 0.09% | 18,924,148 |
| 2017-05-22 | 2017-05-18 | 50.230 | 386,268 | +12,555 | 0.09% | 19,402,096 |
| 2017-05-19 | 2017-05-17 | 50.659 | 373,713 | +37,828 | 0.08% | 18,931,903 |
| 2017-05-18 | 2017-05-16 | 51.211 | 335,885 | -7,175 | 0.08% | 17,200,977 |
| 2017-05-17 | 2017-05-15 | 51.027 | 343,060 | -38,072 | 0.08% | 17,505,295 |
| 2017-05-16 | 2017-05-12 | 50.352 | 381,132 | -2,201 | 0.09% | 19,190,867 |
| 2017-05-15 | 2017-05-11 | 50.046 | 383,333 | -142,589 | 0.09% | 19,184,143 |
| 2017-05-12 | 2017-05-10 | 51.150 | 525,922 | -31,713 | 0.12% | 26,900,690 |
| 2017-05-11 | 2017-05-09 | 49.800 | 557,635 | -10,598 | 0.12% | 27,770,396 |
| 2017-05-10 | 2017-05-08 | 49.187 | 568,233 | +81 | 0.13% | 27,949,680 |
| 2017-05-09 | 2017-05-05 | 49.248 | 568,152 | -9,457 | 0.13% | 27,980,541 |
| 2017-05-08 | 2017-05-04 | 49.494 | 577,609 | -9,294 | 0.13% | 28,587,983 |
| 2017-05-05 | 2017-05-02 | 49.432 | 586,903 | -11,087 | 0.13% | 29,011,982 |
| 2017-05-04 | 2017-04-28 | 49.126 | 597,990 | -5,299 | 0.13% | 29,376,663 |
| 2017-05-02 | 2017-04-27 | 49.126 | 603,289 | -4,647 | 0.14% | 29,636,980 |
| 2017-04-28 | 2017-04-26 | 49.248 | 607,936 | +46,551 | 0.14% | 29,939,837 |
| 2017-04-27 | 2017-04-25 | 49.984 | 561,385 | +14,674 | 0.13% | 28,060,438 |
| 2017-04-26 | 2017-04-24 | 50.475 | 546,711 | -27,718 | 0.12% | 27,595,208 |
| 2017-04-25 | 2017-04-21 | 50.414 | 574,429 | -734 | 0.13% | 28,959,043 |
| 2017-04-24 | 2017-04-20 | 50.291 | 575,163 | +18,751 | 0.13% | 28,925,496 |
| 2017-04-21 | 2017-04-19 | 49.984 | 556,412 | +14,267 | 0.12% | 27,811,866 |
| 2017-04-20 | 2017-04-18 | 50.352 | 542,145 | -24,866 | 0.12% | 27,298,240 |
| 2017-04-19 | 2017-04-13 | 50.291 | 567,011 | +2,854 | 0.13% | 28,515,524 |
| 2017-04-18 | 2017-04-12 | 50.659 | 564,157 | +11,821 | 0.13% | 28,579,594 |
| 2017-04-13 | 2017-04-11 | 50.291 | 552,336 | -3,669 | 0.12% | 27,777,505 |
| 2017-04-12 | 2017-04-10 | 50.475 | 556,005 | +22,828 | 0.12% | 28,064,322 |
| 2017-04-11 | 2017-04-07 | 51.150 | 533,177 | -26,904 | 0.12% | 27,271,780 |
| 2017-04-10 | 2017-04-06 | 50.352 | 560,081 | +37,502 | 0.13% | 28,201,358 |
| 2017-04-07 | 2017-04-05 | 50.291 | 522,579 | +85,602 | 0.12% | 26,280,997 |
| 2017-04-06 | 2017-04-03 | 51.211 | 436,977 | -5,707 | 0.10% | 22,377,990 |
| 2017-04-05 | 2017-03-31 | 50.659 | 442,684 | +50,954 | 0.10% | 22,425,901 |
| 2017-04-03 | 2017-03-30 | 51.518 | 391,730 | +71,742 | 0.09% | 20,180,975 |
| 2017-03-31 | 2017-03-29 | 53.848 | 319,988 | -13,452 | 0.07% | 17,230,752 |
| 2017-03-30 | 2017-03-28 | 53.235 | 333,440 | -23,642 | 0.07% | 17,750,617 |
| 2017-03-29 | 2017-03-27 | 52.622 | 357,082 | -2,446 | 0.08% | 18,790,194 |
| 2017-03-28 | 2017-03-24 | 52.989 | 359,528 | +8,560 | 0.08% | 19,051,207 |
| 2017-03-27 | 2017-03-23 | 52.744 | 350,968 | +8,968 | 0.08% | 18,511,516 |
| 2017-03-24 | 2017-03-22 | 52.867 | 342,000 | +15,490 | 0.08% | 18,080,457 |
| 2017-03-23 | 2017-03-21 | 54.277 | 326,510 | +5,299 | 0.07% | 17,722,125 |
| 2017-03-22 | 2017-03-20 | 53.480 | 321,211 | +408 | 0.07% | 17,178,408 |
| 2017-03-21 | 2017-03-17 | 53.235 | 320,803 | -15,898 | 0.07% | 17,077,888 |
| 2017-03-20 | 2017-03-16 | 53.541 | 336,701 | -16,305 | 0.08% | 18,027,466 |
| 2017-03-17 | 2017-03-15 | 52.070 | 353,006 | -24,865 | 0.08% | 18,380,859 |
| 2017-03-16 | 2017-03-14 | 51.763 | 377,871 | -8,153 | 0.08% | 19,559,693 |
| 2017-03-15 | 2017-03-13 | 51.640 | 386,024 | -18,751 | 0.09% | 19,934,366 |
| 2017-03-14 | 2017-03-10 | 51.088 | 404,775 | -58,290 | 0.09% | 20,679,246 |
| 2017-03-13 | 2017-03-09 | 50.536 | 463,065 | -19,974 | 0.10% | 23,401,581 |
| 2017-03-10 | 2017-03-08 | 50.168 | 483,039 | +127,180 | 0.11% | 24,233,242 |
| 2017-03-09 | 2017-03-07 | 51.211 | 355,859 | -7,338 | 0.08% | 18,223,864 |
| 2017-03-08 | 2017-03-06 | 51.027 | 363,197 | +33,834 | 0.08% | 18,532,824 |
| 2017-03-07 | 2017-03-03 | 51.824 | 329,363 | +4,076 | 0.07% | 17,068,979 |
| 2017-03-06 | 2017-03-02 | 52.560 | 325,287 | -24,458 | 0.07% | 17,097,143 |
| 2017-03-03 | 2017-03-01 | 52.131 | 349,745 | +8,560 | 0.08% | 18,232,510 |
| 2017-03-02 | 2017-02-28 | 51.272 | 341,185 | +8,968 | 0.08% | 17,493,320 |
| 2017-03-01 | 2017-02-27 | 51.579 | 332,217 | +4,892 | 0.07% | 17,135,385 |
| 2017-02-28 | 2017-02-24 | 52.008 | 327,325 | +1,630 | 0.07% | 17,023,586 |
| 2017-02-27 | 2017-02-23 | 53.296 | 325,695 | -4,891 | 0.07% | 17,358,288 |
| 2017-02-24 | 2017-02-22 | 53.357 | 330,586 | +3,668 | 0.07% | 17,639,235 |
| 2017-02-23 | 2017-02-21 | 53.603 | 326,918 | +4,484 | 0.07% | 17,523,719 |
| 2017-02-22 | 2017-02-20 | 53.909 | 322,434 | -19,566 | 0.07% | 17,382,240 |
| 2017-02-21 | 2017-02-17 | 52.867 | 342,000 | -2,446 | 0.08% | 18,080,457 |
| 2017-02-20 | 2017-02-16 | 52.989 | 344,446 | +6,930 | 0.08% | 18,252,019 |
| 2017-02-17 | 2017-02-15 | 53.480 | 337,516 | -2,853 | 0.08% | 18,050,402 |
| 2017-02-16 | 2017-02-14 | 53.541 | 340,369 | +3,668 | 0.08% | 18,223,856 |
| 2017-02-15 | 2017-02-13 | 53.603 | 336,701 | -7,337 | 0.08% | 18,048,116 |
| 2017-02-14 | 2017-02-10 | 52.744 | 344,038 | +12,229 | 0.08% | 18,145,999 |
| 2017-02-13 | 2017-02-09 | 52.254 | 331,809 | -14,675 | 0.07% | 17,338,191 |
| 2017-02-10 | 2017-02-08 | 51.027 | 346,484 | -13,452 | 0.08% | 17,680,011 |
| 2017-02-09 | 2017-02-07 | 50.782 | 359,936 | +41,579 | 0.08% | 18,278,125 |
| 2017-02-08 | 2017-02-06 | 52.008 | 318,357 | +8,152 | 0.07% | 16,557,177 |
| 2017-02-07 | 2017-02-03 | 52.744 | 310,205 | +7,337 | 0.07% | 16,361,506 |
| 2017-02-06 | 2017-02-02 | 53.480 | 302,868 | +816 | 0.07% | 16,197,422 |
| 2017-02-03 | 2017-02-01 | 53.971 | 302,052 | +15,490 | 0.07% | 16,301,982 |
| 2017-02-02 | 2017-01-27 | 54.584 | 286,562 | +64,405 | 0.06% | 15,641,725 |
| 2017-02-01 | 2017-01-25 | 52.438 | 222,157 | +2,446 | 0.05% | 11,649,362 |
| 2017-01-26 | 2017-01-24 | 53.419 | 219,711 | +407 | 0.05% | 11,736,699 |
| 2017-01-25 | 2017-01-23 | 53.787 | 219,304 | -10,191 | 0.05% | 11,795,658 |
| 2017-01-24 | 2017-01-20 | 52.806 | 229,495 | -36,686 | 0.05% | 12,118,599 |
| 2017-01-23 | 2017-01-19 | 52.008 | 266,181 | -66,036 | 0.06% | 13,843,596 |
| 2017-01-20 | 2017-01-18 | 51.395 | 332,217 | -14,267 | 0.07% | 17,074,260 |
| 2017-01-19 | 2017-01-17 | 50.352 | 346,484 | -4,076 | 0.08% | 17,446,261 |
| 2017-01-18 | 2017-01-16 | 50.168 | 350,560 | +81,526 | 0.08% | 17,586,997 |
| 2017-01-17 | 2017-01-13 | 50.046 | 269,034 | +3,261 | 0.06% | 13,463,977 |
| 2017-01-16 | 2017-01-12 | 50.782 | 265,773 | -16,306 | 0.06% | 13,496,378 |
| 2017-01-13 | 2017-01-11 | 50.107 | 282,079 | -1,222 | 0.06% | 14,134,122 |
| 2017-01-10 | 2017-01-06 | 50.107 | 283,301 | -3,261 | 0.06% | 14,195,353 |
| 2017-01-09 | 2017-01-05 | 50.414 | 286,562 | -17,121 | 0.06% | 14,446,626 |
| 2017-01-06 | 2017-01-04 | 49.003 | 303,683 | +2,038 | 0.07% | 14,881,383 |
| 2017-01-05 | 2017-01-03 | 48.758 | 301,645 | -3,261 | 0.07% | 14,707,515 |
| 2017-01-04 | 2016-12-30 | 48.267 | 304,906 | -11,821 | 0.07% | 14,716,913 |
| 2017-01-03 | 2016-12-29 | 48.390 | 316,727 | +815 | 0.07% | 15,326,328 |
| 2016-12-30 | 2016-12-28 | 48.022 | 315,912 | -6,114 | 0.07% | 15,170,640 |
| 2016-12-29 | 2016-12-23 | 47.102 | 322,026 | +2,038 | 0.07% | 15,167,995 |
| 2016-12-28 | 2016-12-22 | 47.163 | 319,988 | +815 | 0.07% | 15,091,627 |
| 2016-12-23 | 2016-12-21 | 47.224 | 319,173 | +13,044 | 0.07% | 15,072,764 |
| 2016-12-22 | 2016-12-20 | 47.224 | 306,129 | +15,898 | 0.07% | 14,456,768 |
| 2016-12-21 | 2016-12-19 | 48.758 | 290,231 | -1,631 | 0.07% | 14,150,994 |
| 2016-12-20 | 2016-12-16 | 48.451 | 291,862 | -10,598 | 0.07% | 14,141,018 |
| 2016-12-19 | 2016-12-15 | 48.206 | 302,460 | +13,044 | 0.07% | 14,580,302 |
| 2016-12-16 | 2016-12-14 | 48.942 | 289,416 | +8,968 | 0.06% | 14,164,507 |
| 2016-12-15 | 2016-12-13 | 49.800 | 280,448 | +6,930 | 0.06% | 13,966,398 |
| 2016-12-14 | 2016-12-12 | 50.414 | 273,518 | -16,305 | 0.06% | 13,789,031 |
| 2016-12-13 | 2016-12-09 | 51.272 | 289,823 | +3,668 | 0.06% | 14,859,875 |
| 2016-12-12 | 2016-12-08 | 51.763 | 286,155 | -25,273 | 0.06% | 14,812,208 |
| 2016-12-09 | 2016-12-07 | 50.475 | 311,428 | +4,077 | 0.07% | 15,719,311 |
| 2016-12-08 | 2016-12-06 | 50.352 | 307,351 | +407 | 0.07% | 15,475,825 |
| 2016-12-07 | 2016-12-05 | 50.107 | 306,944 | -4,891 | 0.07% | 15,380,032 |
| 2016-12-05 | 2016-12-01 | 51.088 | 311,835 | -17,528 | 0.07% | 15,931,104 |
| 2016-12-02 | 2016-11-30 | 51.640 | 329,363 | -9,376 | 0.07% | 17,008,379 |
| 2016-12-01 | 2016-11-29 | 51.518 | 338,739 | -8,560 | 0.08% | 17,451,008 |
| 2016-11-30 | 2016-11-28 | 50.659 | 347,299 | -62,775 | 0.08% | 17,593,798 |
| 2016-11-29 | 2016-11-25 | 49.003 | 410,074 | +1,223 | 0.09% | 20,094,863 |
| 2016-11-28 | 2016-11-24 | 48.880 | 408,851 | +2,854 | 0.09% | 19,984,782 |
| 2016-11-25 | 2016-11-23 | 49.371 | 405,997 | -41,579 | 0.09% | 20,044,477 |
| 2016-11-24 | 2016-11-22 | 48.451 | 447,576 | -57,067 | 0.10% | 21,685,523 |
| 2016-11-23 | 2016-11-21 | 47.102 | 504,643 | -4,077 | 0.11% | 23,769,580 |
| 2016-11-22 | 2016-11-18 | 46.366 | 508,720 | +2,854 | 0.11% | 23,587,213 |
| 2016-11-21 | 2016-11-17 | 46.366 | 505,866 | -5,707 | 0.11% | 23,454,885 |
| 2016-11-18 | 2016-11-16 | 46.734 | 511,573 | +26,903 | 0.11% | 23,907,745 |
| 2016-11-17 | 2016-11-15 | 47.163 | 484,670 | +19,159 | 0.11% | 22,858,541 |
| 2016-11-16 | 2016-11-14 | 47.960 | 465,511 | -302,460 | 0.10% | 22,326,093 |
| 2016-11-15 | 2016-11-11 | 48.451 | 767,971 | -17,120 | 0.17% | 37,208,995 |
| 2016-11-14 | 2016-11-10 | 48.083 | 785,091 | -48,916 | 0.18% | 37,749,577 |
| 2016-11-11 | 2016-11-09 | 47.224 | 834,007 | +21,197 | 0.19% | 39,385,508 |
| 2016-11-10 | 2016-11-08 | 48.390 | 812,810 | -19,159 | 0.18% | 39,331,641 |
| 2016-11-09 | 2016-11-07 | 48.144 | 831,969 | -64,405 | 0.19% | 40,054,640 |
| 2016-11-08 | 2016-11-04 | 46.366 | 896,374 | -10,191 | 0.20% | 41,561,104 |
| 2016-11-07 | 2016-11-03 | 45.630 | 906,565 | -13,859 | 0.20% | 41,366,417 |
| 2016-11-04 | 2016-11-02 | 45.139 | 920,424 | +28,126 | 0.21% | 41,547,201 |
| 2016-11-03 | 2016-11-01 | 46.182 | 892,298 | +2,854 | 0.20% | 41,207,942 |
| 2016-11-01 | 2016-10-28 | 46.182 | 889,444 | -19,566 | 0.20% | 41,076,139 |
| 2016-10-31 | 2016-10-27 | 46.795 | 909,010 | -7,338 | 0.20% | 42,537,232 |
| 2016-10-28 | 2016-10-26 | 46.366 | 916,348 | +30,165 | 0.21% | 42,487,214 |
| 2016-10-27 | 2016-10-25 | 47.531 | 886,183 | -7,338 | 0.20% | 42,121,240 |
| 2016-10-26 | 2016-10-24 | 46.918 | 893,521 | +30,980 | 0.20% | 41,922,022 |
| 2016-10-25 | 2016-10-20 | 46.918 | 862,541 | +46,062 | 0.19% | 40,468,510 |
| 2016-10-24 | 2016-10-19 | 48.083 | 816,479 | +56,660 | 0.18% | 39,258,808 |
| 2016-10-20 | 2016-10-18 | 50.230 | 759,819 | -49,323 | 0.17% | 38,165,423 |
| 2016-10-19 | 2016-10-17 | 48.635 | 809,142 | -57,475 | 0.18% | 39,352,648 |
| 2016-10-18 | 2016-10-14 | 46.918 | 866,617 | +44,431 | 0.19% | 40,659,746 |
| 2016-10-17 | 2016-10-13 | 46.795 | 822,186 | +82,749 | 0.18% | 38,474,292 |
| 2016-10-14 | 2016-10-12 | 48.880 | 739,437 | +59,106 | 0.17% | 36,143,943 |
| 2016-10-13 | 2016-10-11 | 50.291 | 680,331 | +2,853 | 0.15% | 34,214,495 |
| 2016-10-12 | 2016-10-07 | 50.168 | 677,478 | +25,273 | 0.15% | 33,987,915 |
| 2016-10-11 | 2016-10-06 | 50.659 | 652,205 | -30,572 | 0.15% | 33,040,012 |
| 2016-10-07 | 2016-10-05 | 50.046 | 682,777 | -3,669 | 0.15% | 34,170,007 |
| 2016-10-06 | 2016-10-04 | 49.923 | 686,446 | -7,337 | 0.15% | 34,269,424 |
| 2016-10-05 | 2016-10-03 | 49.984 | 693,783 | -12,229 | 0.16% | 34,678,259 |
| 2016-10-04 | 2016-09-30 | 49.310 | 706,012 | +21,605 | 0.16% | 34,813,217 |
| 2016-10-03 | 2016-09-29 | 50.352 | 684,407 | -37,502 | 0.15% | 34,461,456 |
| 2016-09-30 | 2016-09-28 | 49.187 | 721,909 | +25,273 | 0.16% | 35,508,543 |
| 2016-09-29 | 2016-09-27 | 49.678 | 696,636 | -6,522 | 0.16% | 34,607,240 |
| 2016-09-28 | 2016-09-26 | 49.064 | 703,158 | +114,951 | 0.16% | 34,499,987 |
| 2016-09-27 | 2016-09-23 | 50.659 | 588,207 | +28,126 | 0.13% | 29,797,941 |
| 2016-09-26 | 2016-09-22 | 51.518 | 560,081 | -56,252 | 0.13% | 28,854,008 |
| 2016-09-23 | 2016-09-21 | 50.598 | 616,333 | -9,784 | 0.14% | 31,184,975 |
| 2016-09-22 | 2016-09-20 | 50.230 | 626,117 | +26,089 | 0.14% | 31,449,622 |
| 2016-09-21 | 2016-09-19 | 50.659 | 600,028 | -48,916 | 0.13% | 30,396,781 |
| 2016-09-20 | 2016-09-15 | 50.107 | 648,944 | -33,425 | 0.15% | 32,516,613 |
| 2016-09-19 | 2016-09-14 | 49.678 | 682,369 | +29,349 | 0.15% | 33,898,488 |
| 2016-09-15 | 2016-09-13 | 50.107 | 653,020 | +11,006 | 0.15% | 32,720,849 |
| 2016-09-14 | 2016-09-12 | 49.984 | 642,014 | +84,787 | 0.14% | 32,090,622 |
| 2016-09-13 | 2016-09-09 | 52.499 | 557,227 | -33,834 | 0.12% | 29,253,777 |
| 2016-09-12 | 2016-09-08 | 52.499 | 591,061 | +14,267 | 0.13% | 31,030,023 |
| 2016-09-09 | 2016-09-07 | 53.112 | 576,794 | +19,567 | 0.13% | 30,634,772 |
| 2016-09-08 | 2016-09-06 | 53.725 | 557,227 | -33,834 | 0.12% | 29,937,276 |
| 2016-09-07 | 2016-09-05 | 52.131 | 591,061 | -16,712 | 0.13% | 30,812,523 |
| 2016-09-06 | 2016-09-02 | 52.254 | 607,773 | -171,204 | 0.14% | 31,758,284 |
| 2016-09-05 | 2016-09-01 | 50.966 | 778,977 | -2,446 | 0.17% | 39,701,022 |
| 2016-09-02 | 2016-08-31 | 50.598 | 781,423 | +59,106 | 0.18% | 39,538,134 |
| 2016-09-01 | 2016-08-30 | 50.536 | 722,317 | -56,252 | 0.16% | 36,503,211 |
| 2016-08-31 | 2016-08-29 | 49.310 | 778,569 | +7,744 | 0.17% | 38,390,979 |
| 2016-08-30 | 2016-08-26 | 48.880 | 770,825 | -3,261 | 0.17% | 37,678,199 |
| 2016-08-29 | 2016-08-25 | 49.371 | 774,086 | +50,954 | 0.17% | 38,217,398 |
| 2016-08-26 | 2016-08-24 | 50.168 | 723,132 | -60,737 | 0.16% | 36,278,299 |
| 2016-08-25 | 2016-08-23 | 49.187 | 783,869 | +246,615 | 0.18% | 38,556,170 |
| 2016-08-24 | 2016-08-22 | 53.971 | 537,254 | +26,496 | 0.12% | 28,996,018 |
| 2016-08-23 | 2016-08-19 | 59.000 | 510,758 | +13,044 | 0.11% | 30,134,659 |
| 2016-08-22 | 2016-08-18 | 59.123 | 497,714 | -2,038 | 0.11% | 29,426,114 |
| 2016-08-19 | 2016-08-17 | 58.755 | 499,752 | -22,012 | 0.11% | 29,362,706 |
| 2016-08-18 | 2016-08-16 | 60.288 | 521,764 | -10,598 | 0.12% | 31,456,012 |
| 2016-08-17 | 2016-08-15 | 58.816 | 532,362 | -1,631 | 0.12% | 31,311,342 |
| 2016-08-16 | 2016-08-12 | 57.221 | 533,993 | -2,853 | 0.12% | 30,555,770 |
| 2016-08-15 | 2016-08-11 | 56.915 | 536,846 | -47,285 | 0.12% | 30,554,397 |
| 2016-08-12 | 2016-08-10 | 55.872 | 584,131 | -10,191 | 0.13% | 32,636,581 |
| 2016-08-11 | 2016-08-09 | 55.565 | 594,322 | -21,604 | 0.13% | 33,023,723 |
| 2016-08-10 | 2016-08-08 | 54.645 | 615,926 | +8,153 | 0.14% | 33,657,532 |
| 2016-08-09 | 2016-08-05 | 52.867 | 607,773 | +1,223 | 0.14% | 32,131,034 |
| 2016-08-08 | 2016-08-04 | 52.867 | 606,550 | +407 | 0.14% | 32,066,377 |
| 2016-08-05 | 2016-08-03 | 52.622 | 606,143 | -1,223 | 0.14% | 31,896,161 |
| 2016-08-04 | 2016-08-01 | 53.051 | 607,366 | -6,114 | 0.14% | 32,221,267 |
| 2016-08-03 | 2016-07-29 | 52.499 | 613,480 | -408 | 0.14% | 32,206,995 |
| 2016-08-01 | 2016-07-28 | 52.744 | 613,888 | +2,038 | 0.14% | 32,379,014 |
| 2016-07-29 | 2016-07-27 | 53.296 | 611,850 | -6,114 | 0.14% | 32,609,247 |
| 2016-07-28 | 2016-07-26 | 53.112 | 617,964 | -8,560 | 0.14% | 32,821,399 |
| 2016-07-27 | 2016-07-25 | 52.254 | 626,524 | -3,669 | 0.14% | 32,738,090 |
| 2016-07-26 | 2016-07-22 | 52.008 | 630,193 | +1,631 | 0.14% | 32,775,208 |
| 2016-07-25 | 2016-07-21 | 52.438 | 628,562 | -816 | 0.14% | 32,960,232 |
| 2016-07-22 | 2016-07-20 | 51.640 | 629,378 | -7,337 | 0.14% | 32,501,221 |
| 2016-07-21 | 2016-07-19 | 51.211 | 636,715 | +37,094 | 0.14% | 32,606,755 |
| 2016-07-20 | 2016-07-18 | 51.886 | 599,621 | -13,044 | 0.13% | 31,111,663 |
| 2016-07-19 | 2016-07-15 | 51.211 | 612,665 | +16,305 | 0.14% | 31,375,133 |
| 2016-07-18 | 2016-07-14 | 52.131 | 596,360 | +4,077 | 0.13% | 31,088,764 |
| 2016-07-15 | 2016-07-13 | 52.192 | 592,283 | -24,458 | 0.13% | 30,912,552 |
| 2016-07-14 | 2016-07-12 | 51.824 | 616,741 | +15,490 | 0.14% | 31,962,118 |
| 2016-07-13 | 2016-07-11 | 51.579 | 601,251 | +11,821 | 0.13% | 31,011,861 |
| 2016-07-12 | 2016-07-08 | 51.640 | 589,430 | -2,853 | 0.13% | 30,438,297 |
| 2016-07-11 | 2016-07-07 | 51.027 | 592,283 | -10,599 | 0.13% | 30,222,377 |
| 2016-07-08 | 2016-07-06 | 50.168 | 602,882 | +19,159 | 0.14% | 30,245,561 |
| 2016-07-07 | 2016-07-05 | 51.518 | 583,723 | -17,528 | 0.13% | 30,071,987 |
| 2016-07-06 | 2016-07-04 | 51.518 | 601,251 | +22,827 | 0.13% | 30,974,986 |
| 2016-07-05 | 2016-06-30 | 52.254 | 578,424 | -30,980 | 0.13% | 30,224,695 |
| 2016-07-04 | 2016-06-29 | 51.027 | 609,404 | +16,305 | 0.14% | 31,096,009 |
| 2016-06-30 | 2016-06-28 | 50.782 | 593,099 | -6,114 | 0.13% | 30,118,515 |
| 2016-06-29 | 2016-06-27 | 50.168 | 599,213 | +7,337 | 0.13% | 30,061,494 |
| 2016-06-28 | 2016-06-24 | 52.361 | 591,876 | -36,279 | 0.13% | 30,991,286 |
| 2016-06-27 | 2016-06-23 | 52.982 | 628,155 | +50,980 | 0.14% | 33,281,060 |
| 2016-06-24 | 2016-06-22 | 54.287 | 577,175 | +241,898 | 0.13% | 31,332,875 |
| 2016-06-23 | 2016-06-21 | 54.411 | 335,277 | -20,125 | 0.08% | 18,242,702 |
| 2016-06-22 | 2016-06-20 | 52.672 | 355,402 | -2,012 | 0.08% | 18,719,619 |
| 2016-06-20 | 2016-06-16 | 51.616 | 357,414 | +6,440 | 0.08% | 18,448,195 |
| 2016-06-17 | 2016-06-15 | 52.920 | 350,974 | -13,282 | 0.08% | 18,573,589 |
| 2016-06-15 | 2016-06-13 | 51.988 | 364,256 | -24,955 | 0.08% | 18,937,100 |
| 2016-06-14 | 2016-06-10 | 52.672 | 389,211 | +26,967 | 0.09% | 20,500,396 |
| 2016-06-13 | 2016-06-08 | 55.280 | 362,244 | -2,817 | 0.08% | 20,024,999 |
| 2016-06-10 | 2016-06-07 | 55.839 | 365,061 | -24,150 | 0.08% | 20,384,799 |
| 2016-06-08 | 2016-06-06 | 53.231 | 389,211 | +20,930 | 0.09% | 20,717,971 |
| 2016-06-07 | 2016-06-03 | 54.224 | 368,281 | -22,943 | 0.08% | 19,969,852 |
| 2016-06-06 | 2016-06-02 | 52.734 | 391,224 | +13,283 | 0.09% | 20,630,724 |
| 2016-06-03 | 2016-06-01 | 52.982 | 377,941 | +35,419 | 0.09% | 20,024,161 |
| 2016-06-02 | 2016-05-31 | 54.038 | 342,522 | -805 | 0.08% | 18,509,258 |
| 2016-06-01 | 2016-05-30 | 53.479 | 343,327 | +24,150 | 0.08% | 18,360,834 |
| 2016-05-31 | 2016-05-27 | 53.479 | 319,177 | +805 | 0.07% | 17,069,313 |
| 2016-05-30 | 2016-05-26 | 53.293 | 318,372 | -22,540 | 0.07% | 16,966,937 |
| 2016-05-27 | 2016-05-25 | 52.237 | 340,912 | -10,867 | 0.08% | 17,808,182 |
| 2016-05-26 | 2016-05-24 | 50.870 | 351,779 | +14,892 | 0.08% | 17,895,140 |
| 2016-05-24 | 2016-05-20 | 51.864 | 336,887 | -402 | 0.08% | 17,472,378 |
| 2016-05-23 | 2016-05-19 | 50.995 | 337,289 | -1,610 | 0.08% | 17,199,928 |
| 2016-05-20 | 2016-05-18 | 51.926 | 338,899 | +11,672 | 0.08% | 17,597,779 |
| 2016-05-19 | 2016-05-17 | 53.728 | 327,227 | -7,245 | 0.07% | 17,581,120 |
| 2016-05-18 | 2016-05-16 | 52.920 | 334,472 | -2,817 | 0.08% | 17,700,301 |
| 2016-05-17 | 2016-05-13 | 51.554 | 337,289 | +2,012 | 0.08% | 17,388,478 |
| 2016-05-16 | 2016-05-12 | 52.610 | 335,277 | -2,415 | 0.08% | 17,638,777 |
| 2016-05-13 | 2016-05-11 | 53.169 | 337,692 | -3,622 | 0.08% | 17,954,604 |
| 2016-05-12 | 2016-05-10 | 51.988 | 341,314 | -9,660 | 0.08% | 17,744,381 |
| 2016-05-11 | 2016-05-09 | 51.616 | 350,974 | -4,830 | 0.08% | 18,115,789 |
| 2016-05-10 | 2016-05-06 | 52.361 | 355,804 | -3,623 | 0.08% | 18,630,294 |
| 2016-05-09 | 2016-05-05 | 53.479 | 359,427 | +10,063 | 0.08% | 19,221,848 |
| 2016-05-06 | 2016-05-04 | 55.094 | 349,364 | +7,245 | 0.08% | 19,247,887 |
| 2016-05-05 | 2016-05-03 | 56.647 | 342,119 | -4,428 | 0.08% | 19,379,980 |
| 2016-05-04 | 2016-04-29 | 55.094 | 346,547 | -6,037 | 0.08% | 19,092,687 |
| 2016-05-03 | 2016-04-28 | 55.839 | 352,584 | -33,810 | 0.08% | 19,688,090 |
| 2016-04-29 | 2016-04-27 | 56.150 | 386,394 | -15,294 | 0.09% | 21,696,021 |
| 2016-04-28 | 2016-04-26 | 55.902 | 401,688 | +2,012 | 0.09% | 22,454,980 |
| 2016-04-27 | 2016-04-25 | 56.274 | 399,676 | +22,942 | 0.09% | 22,491,456 |
| 2016-04-26 | 2016-04-22 | 57.206 | 376,734 | -4,427 | 0.09% | 21,551,413 |
| 2016-04-25 | 2016-04-21 | 58.138 | 381,161 | -30,187 | 0.09% | 22,159,788 |
| 2016-04-22 | 2016-04-20 | 56.833 | 411,348 | +41,054 | 0.09% | 23,378,238 |
| 2016-04-21 | 2016-04-19 | 59.069 | 370,294 | +17,710 | 0.08% | 21,873,007 |
| 2016-04-20 | 2016-04-18 | 58.635 | 352,584 | -4,428 | 0.08% | 20,673,590 |
| 2016-04-19 | 2016-04-15 | 58.448 | 357,012 | +15,698 | 0.08% | 20,866,698 |
| 2016-04-18 | 2016-04-14 | 59.194 | 341,314 | +27,772 | 0.08% | 20,203,579 |
| 2016-04-15 | 2016-04-13 | 59.628 | 313,542 | -13,685 | 0.07% | 18,695,981 |
| 2016-04-14 | 2016-04-12 | 57.516 | 327,227 | -6,037 | 0.07% | 18,820,944 |
| 2016-04-13 | 2016-04-11 | 56.523 | 333,264 | +14,489 | 0.08% | 18,836,972 |
| 2016-04-12 | 2016-04-08 | 56.771 | 318,775 | -4,830 | 0.07% | 18,097,215 |
| 2016-04-11 | 2016-04-07 | 56.398 | 323,605 | -3,220 | 0.07% | 18,250,819 |
| 2016-04-08 | 2016-04-06 | 55.591 | 326,825 | +1,208 | 0.07% | 18,168,522 |
| 2016-04-07 | 2016-04-05 | 55.839 | 325,617 | -10,867 | 0.07% | 18,182,268 |
| 2016-04-06 | 2016-04-01 | 55.343 | 336,484 | +14,892 | 0.08% | 18,621,875 |
| 2016-04-05 | 2016-03-31 | 56.274 | 321,592 | +12,075 | 0.07% | 18,097,339 |
| 2016-04-01 | 2016-03-30 | 57.144 | 309,517 | -27,370 | 0.07% | 17,686,978 |
| 2016-03-31 | 2016-03-29 | 54.908 | 336,887 | -13,685 | 0.08% | 18,497,704 |
| 2016-03-30 | 2016-03-24 | 51.492 | 350,572 | +13,685 | 0.08% | 18,051,490 |
| 2016-03-29 | 2016-03-23 | 53.106 | 336,887 | +3,220 | 0.08% | 17,890,878 |
| 2016-03-24 | 2016-03-22 | 54.038 | 333,667 | -12,880 | 0.08% | 18,030,751 |
| 2016-03-23 | 2016-03-21 | 52.051 | 346,547 | +40,250 | 0.08% | 18,037,962 |
| 2016-03-22 | 2016-03-18 | 52.796 | 306,297 | -6,843 | 0.07% | 16,171,227 |
| 2016-03-21 | 2016-03-17 | 52.113 | 313,140 | -25,357 | 0.07% | 16,318,559 |
| 2016-03-18 | 2016-03-16 | 50.311 | 338,497 | +25,760 | 0.08% | 17,030,255 |
| 2016-03-17 | 2016-03-15 | 51.988 | 312,737 | +6,440 | 0.07% | 16,258,708 |
| 2016-03-16 | 2016-03-14 | 53.541 | 306,297 | -2,415 | 0.07% | 16,399,526 |
| 2016-03-15 | 2016-03-11 | 52.175 | 308,712 | -32,602 | 0.07% | 16,106,979 |
| 2016-03-14 | 2016-03-10 | 48.634 | 341,314 | +5,232 | 0.08% | 16,599,582 |
| 2016-03-11 | 2016-03-09 | 49.752 | 336,082 | -14,087 | 0.08% | 16,720,878 |
| 2016-03-10 | 2016-03-08 | 49.318 | 350,169 | +31,797 | 0.08% | 17,269,489 |
| 2016-03-09 | 2016-03-07 | 51.119 | 318,372 | -10,063 | 0.07% | 16,274,813 |
| 2016-03-08 | 2016-03-04 | 50.001 | 328,435 | +5,635 | 0.07% | 16,422,021 |
| 2016-03-07 | 2016-03-03 | 50.249 | 322,800 | -6,037 | 0.07% | 16,220,467 |
| 2016-03-04 | 2016-03-02 | 49.442 | 328,837 | -9,660 | 0.07% | 16,258,297 |
| 2016-03-03 | 2016-03-01 | 48.200 | 338,497 | +7,245 | 0.08% | 16,315,404 |
| 2016-03-02 | 2016-02-29 | 47.268 | 331,252 | -25,760 | 0.08% | 15,657,574 |
| 2016-03-01 | 2016-02-26 | 47.206 | 357,012 | +25,357 | 0.08% | 16,853,019 |
| 2016-02-29 | 2016-02-25 | 47.641 | 331,655 | -1,207 | 0.08% | 15,800,223 |
| 2016-02-26 | 2016-02-24 | 49.255 | 332,862 | +2,817 | 0.08% | 16,395,275 |
| 2016-02-25 | 2016-02-23 | 49.814 | 330,045 | -13,684 | 0.07% | 16,441,022 |
| 2016-02-24 | 2016-02-22 | 48.200 | 343,729 | -8,453 | 0.08% | 16,567,584 |
| 2016-02-23 | 2016-02-19 | 47.082 | 352,182 | +16,905 | 0.08% | 16,581,265 |
| 2016-02-22 | 2016-02-18 | 48.386 | 335,277 | -66,009 | 0.08% | 16,222,677 |
| 2016-02-19 | 2016-02-17 | 46.274 | 401,286 | +10,465 | 0.09% | 18,569,131 |
| 2016-02-18 | 2016-02-16 | 47.889 | 390,821 | -1,610 | 0.09% | 18,716,023 |
| 2016-02-17 | 2016-02-15 | 46.088 | 392,431 | -23,747 | 0.09% | 18,086,249 |
| 2016-02-16 | 2016-02-12 | 43.665 | 416,178 | +6,037 | 0.09% | 18,172,544 |
| 2016-02-12 | 2016-02-05 | 46.523 | 410,141 | +20,125 | 0.09% | 19,080,788 |
| 2016-02-11 | 2016-02-04 | 46.957 | 390,016 | +23,747 | 0.09% | 18,314,097 |
| 2016-02-05 | 2016-02-03 | 46.957 | 366,269 | -7,245 | 0.08% | 17,199,002 |
| 2016-02-04 | 2016-02-02 | 47.578 | 373,514 | -8,050 | 0.08% | 17,771,208 |
| 2016-02-03 | 2016-02-01 | 48.200 | 381,564 | -2,012 | 0.09% | 18,391,215 |
| 2016-02-02 | 2016-01-29 | 49.193 | 383,576 | -74,461 | 0.09% | 18,869,392 |
| 2016-02-01 | 2016-01-28 | 45.839 | 458,037 | -120,748 | 0.10% | 20,996,080 |
| 2016-01-29 | 2016-01-27 | 43.541 | 578,785 | -7,648 | 0.13% | 25,200,931 |
| 2016-01-28 | 2016-01-26 | 42.920 | 586,433 | +5,233 | 0.13% | 25,169,683 |
| 2016-01-27 | 2016-01-25 | 44.783 | 581,200 | -8,855 | 0.13% | 26,028,082 |
| 2016-01-26 | 2016-01-22 | 43.417 | 590,055 | -19,722 | 0.13% | 25,618,339 |
| 2016-01-25 | 2016-01-21 | 42.299 | 609,777 | +2,415 | 0.14% | 25,792,857 |
| 2016-01-22 | 2016-01-20 | 44.286 | 607,362 | +12,074 | 0.14% | 26,897,904 |
| 2016-01-21 | 2016-01-19 | 46.771 | 595,288 | -14,489 | 0.14% | 27,842,190 |
| 2016-01-20 | 2016-01-18 | 44.535 | 609,777 | -18,515 | 0.14% | 27,156,356 |
| 2016-01-19 | 2016-01-15 | 43.665 | 628,292 | -35,017 | 0.14% | 27,434,570 |
| 2016-01-18 | 2016-01-14 | 43.541 | 663,309 | +30,187 | 0.15% | 28,881,198 |
| 2016-01-15 | 2016-01-13 | 45.156 | 633,122 | +10,867 | 0.14% | 28,589,273 |
| 2016-01-14 | 2016-01-12 | 44.659 | 622,255 | -11,270 | 0.14% | 27,789,362 |
| 2016-01-13 | 2016-01-11 | 43.914 | 633,525 | -56,349 | 0.14% | 27,820,470 |
| 2016-01-12 | 2016-01-08 | 44.970 | 689,874 | +112,296 | 0.16% | 31,023,418 |
| 2016-01-11 | 2016-01-07 | 45.467 | 577,578 | +40,652 | 0.13% | 26,260,502 |
| 2016-01-08 | 2016-01-06 | 49.690 | 536,926 | -4,428 | 0.12% | 26,679,993 |
| 2016-01-07 | 2016-01-05 | 49.566 | 541,354 | +34,212 | 0.12% | 26,832,772 |
| 2016-01-06 | 2016-01-04 | 52.796 | 507,142 | +2,818 | 0.12% | 26,775,020 |
| 2016-01-05 | 2015-12-31 | 55.964 | 504,324 | +19,320 | 0.11% | 28,223,815 |
| 2016-01-04 | 2015-12-29 | 57.641 | 485,004 | +1,609 | 0.11% | 27,955,972 |
| 2015-12-30 | 2015-12-28 | 58.821 | 483,395 | -6,439 | 0.11% | 28,433,703 |
| 2015-12-29 | 2015-12-24 | 58.572 | 489,834 | +7,244 | 0.11% | 28,690,751 |
| 2015-12-28 | 2015-12-22 | 59.690 | 482,590 | -402 | 0.11% | 28,806,003 |
| 2015-12-23 | 2015-12-21 | 58.697 | 482,992 | -805 | 0.11% | 28,349,999 |
| 2015-12-22 | 2015-12-18 | 58.821 | 483,797 | -1,207 | 0.11% | 28,457,349 |
| 2015-12-21 | 2015-12-17 | 59.566 | 485,004 | -12,075 | 0.11% | 28,889,846 |
| 2015-12-18 | 2015-12-16 | 56.461 | 497,079 | +6,440 | 0.11% | 28,065,359 |
| 2015-12-17 | 2015-12-15 | 56.895 | 490,639 | -12,880 | 0.11% | 27,915,077 |
| 2015-12-16 | 2015-12-14 | 57.268 | 503,519 | -7,648 | 0.11% | 28,835,539 |
| 2015-12-15 | 2015-12-11 | 55.777 | 511,167 | +36,225 | 0.12% | 28,511,525 |
| 2015-12-14 | 2015-12-10 | 58.572 | 474,942 | -5,635 | 0.11% | 27,818,491 |
| 2015-12-11 | 2015-12-09 | 59.442 | 480,577 | -7,647 | 0.11% | 28,566,446 |
| 2015-12-10 | 2015-12-08 | 59.753 | 488,224 | +4,427 | 0.11% | 29,172,624 |
| 2015-12-09 | 2015-12-07 | 61.181 | 483,797 | -5,635 | 0.11% | 29,599,249 |
| 2015-12-08 | 2015-12-04 | 60.684 | 489,432 | -7,245 | 0.11% | 29,700,805 |
| 2015-12-07 | 2015-12-03 | 60.312 | 496,677 | +33,407 | 0.11% | 29,955,362 |
| 2015-12-04 | 2015-12-02 | 62.051 | 463,270 | +805 | 0.11% | 28,746,234 |
| 2015-12-03 | 2015-12-01 | 62.051 | 462,465 | +45,079 | 0.10% | 28,696,284 |
| 2015-12-02 | 2015-11-30 | 63.604 | 417,386 | -4,025 | 0.09% | 26,547,225 |
| 2015-12-01 | 2015-11-27 | 63.604 | 421,411 | -12,074 | 0.10% | 26,803,229 |
| 2015-11-30 | 2015-11-26 | 64.784 | 433,485 | -9,258 | 0.10% | 28,082,753 |
| 2015-11-27 | 2015-11-25 | 64.038 | 442,743 | -12,879 | 0.10% | 28,352,520 |
| 2015-11-26 | 2015-11-24 | 63.728 | 455,622 | -4,025 | 0.10% | 29,035,770 |
| 2015-11-25 | 2015-11-23 | 64.535 | 459,647 | -16,503 | 0.10% | 29,663,424 |
| 2015-11-24 | 2015-11-20 | 64.163 | 476,150 | -12,074 | 0.11% | 30,550,998 |
| 2015-11-23 | 2015-11-19 | 62.982 | 488,224 | -14,893 | 0.11% | 30,749,522 |
| 2015-11-20 | 2015-11-18 | 61.926 | 503,117 | -6,037 | 0.11% | 31,156,269 |
| 2015-11-19 | 2015-11-17 | 61.616 | 509,154 | -6,037 | 0.12% | 31,371,994 |
| 2015-11-18 | 2015-11-16 | 61.119 | 515,191 | -3,623 | 0.12% | 31,487,970 |
| 2015-11-17 | 2015-11-13 | 62.175 | 518,814 | -14,892 | 0.12% | 32,257,229 |
| 2015-11-16 | 2015-11-12 | 62.237 | 533,706 | -7,648 | 0.12% | 33,216,288 |
| 2015-11-13 | 2015-11-11 | 60.249 | 541,354 | -2,012 | 0.12% | 32,616,277 |
| 2015-11-12 | 2015-11-10 | 59.753 | 543,366 | +24,552 | 0.12% | 32,467,498 |
| 2015-11-11 | 2015-11-09 | 61.367 | 518,814 | +805 | 0.12% | 31,838,304 |
| 2015-11-10 | 2015-11-06 | 62.113 | 518,009 | +14,892 | 0.12% | 32,175,003 |
| 2015-11-09 | 2015-11-05 | 63.045 | 503,117 | -9,257 | 0.11% | 31,718,769 |
| 2015-11-06 | 2015-11-04 | 62.858 | 512,374 | -11,270 | 0.12% | 32,206,898 |
| 2015-11-05 | 2015-11-03 | 60.995 | 523,644 | -37,834 | 0.12% | 31,939,559 |
| 2015-11-04 | 2015-11-02 | 61.305 | 561,478 | +2,012 | 0.13% | 34,421,611 |
| 2015-11-03 | 2015-10-30 | 62.796 | 559,466 | -17,307 | 0.13% | 35,132,265 |
| 2015-11-02 | 2015-10-29 | 61.057 | 576,773 | +11,672 | 0.13% | 35,215,977 |
| 2015-10-30 | 2015-10-28 | 61.989 | 565,101 | +5,635 | 0.13% | 35,029,821 |
| 2015-10-29 | 2015-10-27 | 63.045 | 559,466 | -4,025 | 0.13% | 35,271,265 |
| 2015-10-28 | 2015-10-26 | 62.858 | 563,491 | +17,710 | 0.13% | 35,420,019 |
| 2015-10-27 | 2015-10-23 | 63.231 | 545,781 | +12,075 | 0.12% | 34,510,201 |
| 2015-10-26 | 2015-10-22 | 63.914 | 533,706 | -9,660 | 0.12% | 34,111,338 |
| 2015-10-23 | 2015-10-20 | 63.976 | 543,366 | +24,552 | 0.12% | 34,762,498 |
| 2015-10-22 | 2015-10-19 | 64.535 | 518,814 | +163,010 | 0.12% | 33,481,779 |
| 2015-10-20 | 2015-10-16 | 68.759 | 355,804 | -8,855 | 0.08% | 24,464,691 |
| 2015-10-19 | 2015-10-15 | 67.765 | 364,659 | -26,565 | 0.08% | 24,711,152 |
| 2015-10-16 | 2015-10-14 | 66.709 | 391,224 | +30,992 | 0.09% | 26,098,231 |
| 2015-10-15 | 2015-10-13 | 67.641 | 360,232 | +14,893 | 0.08% | 24,366,405 |
| 2015-10-14 | 2015-10-12 | 67.579 | 345,339 | +77,278 | 0.08% | 23,337,580 |
| 2015-10-13 | 2015-10-09 | 69.132 | 268,061 | +12,075 | 0.06% | 18,531,480 |
| 2015-10-12 | 2015-10-08 | 70.125 | 255,986 | +11,270 | 0.06% | 17,951,116 |
| 2015-10-09 | 2015-10-07 | 70.871 | 244,716 | -6,037 | 0.06% | 17,343,203 |
| 2015-10-08 | 2015-10-06 | 69.504 | 250,753 | +14,892 | 0.06% | 17,428,400 |
| 2015-10-07 | 2015-10-05 | 71.492 | 235,861 | -13,282 | 0.05% | 16,862,143 |
| 2015-10-06 | 2015-10-02 | 71.616 | 249,143 | +3,622 | 0.06% | 17,842,647 |
| 2015-10-05 | 2015-09-30 | 70.871 | 245,521 | -4,025 | 0.06% | 17,400,254 |
| 2015-10-02 | 2015-09-29 | 66.274 | 249,546 | -2,415 | 0.06% | 16,538,508 |
| 2015-09-30 | 2015-09-25 | 67.765 | 251,961 | +4,830 | 0.06% | 17,074,161 |
| 2015-09-29 | 2015-09-24 | 67.579 | 247,131 | -4,025 | 0.06% | 16,700,806 |
| 2015-09-25 | 2015-09-23 | 65.902 | 251,156 | -10,062 | 0.06% | 16,551,610 |
| 2015-09-24 | 2015-09-22 | 68.138 | 261,218 | +22,539 | 0.06% | 17,798,812 |
| 2015-09-23 | 2015-09-21 | 70.436 | 238,679 | +6,440 | 0.05% | 16,811,581 |
| 2015-09-22 | 2015-09-18 | 71.430 | 232,239 | +14,088 | 0.05% | 16,588,774 |
| 2015-09-21 | 2015-09-17 | 70.125 | 218,151 | -3,623 | 0.05% | 15,297,922 |
| 2015-09-18 | 2015-09-16 | 67.517 | 221,774 | +8,453 | 0.05% | 14,973,436 |
| 2015-09-17 | 2015-09-15 | 66.647 | 213,321 | -805 | 0.05% | 14,217,218 |
| 2015-09-16 | 2015-09-14 | 67.020 | 214,126 | -1,208 | 0.05% | 14,350,669 |
| 2015-09-15 | 2015-09-11 | 67.579 | 215,334 | -7,647 | 0.05% | 14,552,004 |
| 2015-09-14 | 2015-09-10 | 67.951 | 222,981 | -7,648 | 0.05% | 15,151,878 |
| 2015-09-11 | 2015-09-09 | 66.896 | 230,629 | +1,208 | 0.05% | 15,428,046 |
| 2015-09-10 | 2015-09-08 | 66.896 | 229,421 | -27,772 | 0.05% | 15,347,236 |
| 2015-09-09 | 2015-09-07 | 62.113 | 257,193 | -1,208 | 0.06% | 15,974,984 |
| 2015-09-08 | 2015-09-04 | 62.175 | 258,401 | -9,257 | 0.06% | 16,066,067 |
| 2015-09-07 | 2015-09-02 | 61.989 | 267,658 | +805 | 0.06% | 16,591,745 |
| 2015-09-04 | 2015-09-01 | 60.312 | 266,853 | -16,905 | 0.06% | 16,094,319 |
| 2015-09-02 | 2015-08-31 | 63.790 | 283,758 | +1,208 | 0.06% | 18,100,887 |
| 2015-09-01 | 2015-08-28 | 64.411 | 282,550 | -7,245 | 0.06% | 18,199,329 |
| 2015-08-31 | 2015-08-27 | 63.914 | 289,795 | +15,697 | 0.07% | 18,521,986 |
| 2015-08-28 | 2015-08-26 | 59.939 | 274,098 | -24,552 | 0.06% | 16,429,127 |
| 2015-08-27 | 2015-08-25 | 57.330 | 298,650 | -403 | 0.07% | 17,121,646 |
| 2015-08-26 | 2015-08-24 | 58.075 | 299,053 | -805 | 0.07% | 17,367,650 |
| 2015-08-25 | 2015-08-21 | 62.796 | 299,858 | -7,647 | 0.07% | 18,829,903 |
| 2015-08-24 | 2015-08-20 | 63.728 | 307,505 | +9,257 | 0.07% | 19,596,605 |
| 2015-08-21 | 2015-08-19 | 67.703 | 298,248 | -7,244 | 0.07% | 20,192,279 |
| 2015-08-20 | 2015-08-18 | 67.330 | 305,492 | -28,175 | 0.07% | 20,568,869 |
| 2015-08-19 | 2015-08-17 | 66.647 | 333,667 | -2,415 | 0.08% | 22,237,926 |
| 2015-08-18 | 2015-08-14 | 66.336 | 336,082 | -5,635 | 0.08% | 22,294,503 |
| 2015-08-17 | 2015-08-13 | 65.653 | 341,717 | +17,710 | 0.08% | 22,434,834 |
| 2015-08-14 | 2015-08-12 | 68.014 | 324,007 | -1,610 | 0.07% | 22,036,865 |
| 2015-08-13 | 2015-08-11 | 68.076 | 325,617 | +21,735 | 0.07% | 22,166,592 |
| 2015-08-12 | 2015-08-10 | 69.504 | 303,882 | +805 | 0.07% | 21,121,092 |
| 2015-08-11 | 2015-08-07 | 68.386 | 303,077 | -3,623 | 0.07% | 20,726,291 |
| 2015-08-10 | 2015-08-06 | 67.268 | 306,700 | +1,610 | 0.07% | 20,631,154 |
| 2015-08-07 | 2015-08-05 | 66.399 | 305,090 | -14,490 | 0.07% | 20,257,553 |
| 2015-08-06 | 2015-08-04 | 63.604 | 319,580 | +8,050 | 0.07% | 20,326,418 |
| 2015-08-05 | 2015-08-03 | 64.225 | 311,530 | +5,635 | 0.07% | 20,007,909 |
| 2015-08-04 | 2015-07-31 | 65.405 | 305,895 | +23,747 | 0.07% | 20,007,003 |
| 2015-08-03 | 2015-07-30 | 67.392 | 282,148 | +5,233 | 0.06% | 19,014,636 |
| 2015-07-31 | 2015-07-29 | 68.014 | 276,915 | -16,100 | 0.06% | 18,833,971 |
| 2015-07-30 | 2015-07-28 | 65.777 | 293,015 | +13,282 | 0.07% | 19,273,789 |
| 2015-07-29 | 2015-07-27 | 67.765 | 279,733 | -6,037 | 0.06% | 18,956,133 |
| 2015-07-28 | 2015-07-24 | 71.492 | 285,770 | +18,514 | 0.06% | 20,430,230 |
| 2015-07-27 | 2015-07-23 | 73.293 | 267,256 | -2,415 | 0.06% | 19,588,030 |
| 2015-07-24 | 2015-07-22 | 72.734 | 269,671 | -2,012 | 0.06% | 19,614,283 |
| 2015-07-23 | 2015-07-21 | 72.672 | 271,683 | -24,955 | 0.06% | 19,743,749 |
| 2015-07-22 | 2015-07-20 | 71.430 | 296,638 | +23,748 | 0.07% | 21,188,779 |
| 2015-07-21 | 2015-07-17 | 73.293 | 272,890 | -13,283 | 0.06% | 20,000,964 |
| 2015-07-20 | 2015-07-16 | 69.442 | 286,173 | -35,822 | 0.06% | 19,872,466 |
| 2015-07-17 | 2015-07-15 | 66.026 | 321,995 | +7,648 | 0.07% | 21,260,021 |
| 2015-07-16 | 2015-07-14 | 66.896 | 314,347 | -5,635 | 0.07% | 21,028,404 |
| 2015-07-15 | 2015-07-13 | 67.517 | 319,982 | +47,092 | 0.07% | 21,604,110 |
| 2015-07-14 | 2015-07-10 | 68.697 | 272,890 | +22,137 | 0.06% | 18,746,666 |
| 2015-07-13 | 2015-07-09 | 69.504 | 250,753 | -48,300 | 0.06% | 17,428,400 |
| 2015-07-10 | 2015-07-08 | 58.386 | 299,053 | -86,938 | 0.07% | 17,460,526 |
| 2015-07-09 | 2015-07-07 | 58.386 | 385,991 | -24,150 | 0.09% | 22,536,493 |
| 2015-07-08 | 2015-07-06 | 59.690 | 410,141 | +2,013 | 0.09% | 24,481,491 |
| 2015-07-07 | 2015-07-03 | 65.715 | 408,128 | +8,050 | 0.09% | 26,820,283 |
| 2015-07-06 | 2015-07-02 | 69.318 | 400,078 | +10,464 | 0.09% | 27,732,573 |
| 2015-07-03 | 2015-06-30 | 72.175 | 389,614 | -60,374 | 0.09% | 28,120,431 |
| 2015-07-02 | 2015-06-29 | 68.138 | 449,988 | +49,105 | 0.10% | 30,661,179 |
| 2015-06-30 | 2015-06-26 | 72.051 | 400,883 | -14,490 | 0.09% | 28,883,973 |
| 2015-06-29 | 2015-06-25 | 72.920 | 415,373 | +5,635 | 0.09% | 30,289,190 |
| 2015-06-26 | 2015-06-24 | 73.728 | 409,738 | -13,685 | 0.09% | 30,209,133 |
| 2015-06-25 | 2015-06-23 | 73.790 | 423,423 | +8,050 | 0.10% | 31,244,399 |
| 2015-06-24 | 2015-06-22 | 73.604 | 415,373 | +155,765 | 0.09% | 30,572,990 |
| 2015-06-23 | 2015-06-19 | 72.175 | 259,608 | +8,855 | 0.06% | 18,737,235 |
| 2015-06-22 | 2015-06-18 | 72.796 | 250,753 | -25,357 | 0.06% | 18,253,874 |
| 2015-06-19 | 2015-06-17 | 71.802 | 276,110 | -34,615 | 0.06% | 19,825,368 |
| 2015-06-18 | 2015-06-16 | 68.448 | 310,725 | -34,212 | 0.07% | 21,268,609 |
| 2015-06-17 | 2015-06-15 | 73.790 | 344,937 | -386,796 | 0.08% | 25,452,915 |
| 2015-06-16 | 2015-06-12 | 77.765 | 731,733 | -13,282 | 0.17% | 56,903,407 |
| 2015-06-15 | 2015-06-11 | 75.902 | 745,015 | +14,490 | 0.17% | 56,548,035 |
| 2015-06-12 | 2015-06-10 | 74.598 | 730,525 | +19,722 | 0.17% | 54,495,343 |
| 2015-06-11 | 2015-06-09 | 76.150 | 710,803 | +33,004 | 0.16% | 54,127,880 |
| 2015-06-10 | 2015-06-08 | 81.692 | 677,799 | +21,735 | 0.15% | 55,370,625 |
| 2015-06-09 | 2015-06-05 | 84.321 | 656,064 | -11,278 | 0.15% | 55,319,951 |
| 2015-06-08 | 2015-06-04 | 82.380 | 667,342 | +315,500 | 0.15% | 54,975,898 |
| 2015-06-05 | 2015-06-03 | 81.191 | 351,842 | +56,311 | 0.08% | 28,566,409 |
| 2015-06-04 | 2015-06-02 | 82.193 | 295,531 | -2,796 | 0.07% | 24,290,461 |
| 2015-06-03 | 2015-06-01 | 82.443 | 298,327 | -8,786 | 0.07% | 24,594,971 |
| 2015-06-02 | 2015-05-29 | 79.751 | 307,113 | -6,789 | 0.07% | 24,492,641 |
| 2015-06-01 | 2015-05-28 | 79.689 | 313,902 | +3,195 | 0.07% | 25,014,422 |
| 2015-05-29 | 2015-05-27 | 83.632 | 310,707 | -2,397 | 0.07% | 25,985,165 |
| 2015-05-28 | 2015-05-26 | 85.072 | 313,104 | -13,977 | 0.07% | 26,636,433 |
| 2015-05-27 | 2015-05-22 | 81.379 | 327,081 | -14,777 | 0.07% | 26,617,463 |
| 2015-05-26 | 2015-05-21 | 79.000 | 341,858 | +32,748 | 0.08% | 27,006,798 |
| 2015-05-22 | 2015-05-20 | 80.878 | 309,110 | +24,761 | 0.07% | 25,000,204 |
| 2015-05-21 | 2015-05-19 | 81.880 | 284,349 | -5,192 | 0.07% | 23,282,383 |
| 2015-05-20 | 2015-05-18 | 79.501 | 289,541 | -27,556 | 0.07% | 23,018,752 |
| 2015-05-19 | 2015-05-15 | 77.748 | 317,097 | -400 | 0.07% | 24,653,678 |
| 2015-05-18 | 2015-05-14 | 77.122 | 317,497 | -23,562 | 0.07% | 24,486,027 |
| 2015-05-15 | 2015-05-13 | 75.620 | 341,059 | -26,359 | 0.08% | 25,790,778 |
| 2015-05-14 | 2015-05-12 | 75.182 | 367,418 | -10,383 | 0.08% | 27,623,037 |
| 2015-05-13 | 2015-05-11 | 77.059 | 377,801 | -7,987 | 0.09% | 29,113,146 |
| 2015-05-12 | 2015-05-08 | 75.620 | 385,788 | -145,370 | 0.09% | 29,173,171 |
| 2015-05-11 | 2015-05-07 | 71.363 | 531,158 | +76,279 | 0.12% | 37,905,006 |
| 2015-05-08 | 2015-05-06 | 75.119 | 454,879 | +9,585 | 0.10% | 34,170,011 |
| 2015-05-07 | 2015-05-05 | 77.122 | 445,294 | -12,780 | 0.10% | 34,341,996 |
| 2015-05-06 | 2015-05-04 | 79.751 | 458,074 | +42,333 | 0.10% | 36,531,967 |
| 2015-05-05 | 2015-04-30 | 83.006 | 415,741 | -110,225 | 0.10% | 34,509,158 |
| 2015-05-04 | 2015-04-29 | 79.501 | 525,966 | +45,927 | 0.12% | 41,814,738 |
| 2015-04-30 | 2015-04-28 | 79.563 | 480,039 | +10,783 | 0.11% | 38,193,553 |
| 2015-04-29 | 2015-04-27 | 80.565 | 469,256 | +83,068 | 0.11% | 37,805,620 |
| 2015-04-28 | 2015-04-24 | 80.878 | 386,188 | +110,625 | 0.09% | 31,234,120 |
| 2015-04-27 | 2015-04-23 | 84.196 | 275,563 | -8,786 | 0.06% | 23,201,239 |
| 2015-04-24 | 2015-04-22 | 82.067 | 284,349 | -38,339 | 0.07% | 23,335,783 |
| 2015-04-23 | 2015-04-21 | 79.376 | 322,688 | +5,191 | 0.07% | 25,613,567 |
| 2015-04-22 | 2015-04-20 | 80.440 | 317,497 | -22,364 | 0.07% | 25,539,403 |
| 2015-04-21 | 2015-04-17 | 85.072 | 339,861 | +84,666 | 0.08% | 28,912,708 |
| 2015-04-20 | 2015-04-16 | 81.441 | 255,195 | -26,758 | 0.06% | 20,783,441 |
| 2015-04-17 | 2015-04-15 | 76.621 | 281,953 | +12,780 | 0.06% | 21,603,600 |
| 2015-04-16 | 2015-04-14 | 74.994 | 269,173 | +33,547 | 0.06% | 20,186,280 |
| 2015-04-15 | 2015-04-13 | 80.064 | 235,626 | -81,871 | 0.05% | 18,865,214 |
| 2015-04-14 | 2015-04-10 | 76.997 | 317,497 | +400 | 0.07% | 24,446,277 |
| 2015-04-13 | 2015-04-09 | 72.052 | 317,097 | +22,764 | 0.07% | 22,847,329 |
| 2015-04-10 | 2015-04-08 | 75.307 | 294,333 | +54,314 | 0.07% | 22,165,247 |
| 2015-04-09 | 2015-04-02 | 66.480 | 240,019 | -23,164 | 0.05% | 15,956,518 |
| 2015-04-08 | 2015-04-01 | 67.169 | 263,183 | -17,572 | 0.06% | 17,677,691 |
| 2015-04-02 | 2015-03-31 | 63.726 | 280,755 | -20,368 | 0.06% | 17,891,356 |
| 2015-04-01 | 2015-03-30 | 66.731 | 301,123 | -23,962 | 0.07% | 20,094,126 |
| 2015-03-31 | 2015-03-27 | 62.599 | 325,085 | +56,710 | 0.07% | 20,350,024 |
| 2015-03-30 | 2015-03-26 | 62.849 | 268,375 | -2,795 | 0.06% | 16,867,230 |
| 2015-03-27 | 2015-03-25 | 62.474 | 271,170 | -1,997 | 0.06% | 16,941,044 |
| 2015-03-26 | 2015-03-24 | 63.538 | 273,167 | -13,578 | 0.06% | 17,356,504 |
| 2015-03-25 | 2015-03-23 | 59.845 | 286,745 | -4,793 | 0.07% | 17,160,176 |
| 2015-03-24 | 2015-03-20 | 56.652 | 291,538 | +26,358 | 0.07% | 16,516,261 |
| 2015-03-23 | 2015-03-19 | 57.591 | 265,180 | -3,993 | 0.06% | 15,272,023 |
| 2015-03-20 | 2015-03-18 | 56.652 | 269,173 | -400 | 0.06% | 15,249,235 |
| 2015-03-19 | 2015-03-17 | 56.151 | 269,573 | -1,996 | 0.06% | 15,136,896 |
| 2015-03-18 | 2015-03-16 | 56.151 | 271,569 | -21,566 | 0.06% | 15,248,974 |
| 2015-03-17 | 2015-03-13 | 54.899 | 293,135 | +1,198 | 0.07% | 16,092,935 |
| 2015-03-16 | 2015-03-12 | 54.837 | 291,937 | +5,990 | 0.07% | 16,008,890 |
| 2015-03-13 | 2015-03-11 | 54.837 | 285,947 | +4,793 | 0.07% | 15,680,418 |
| 2015-03-12 | 2015-03-10 | 55.964 | 281,154 | -14,777 | 0.06% | 15,734,385 |
| 2015-03-11 | 2015-03-09 | 56.464 | 295,931 | -19,968 | 0.07% | 16,709,559 |
| 2015-03-10 | 2015-03-06 | 56.277 | 315,899 | -54,713 | 0.07% | 17,777,715 |
| 2015-03-09 | 2015-03-05 | 55.087 | 370,612 | -799 | 0.08% | 20,415,976 |
| 2015-03-06 | 2015-03-04 | 54.524 | 371,411 | -27,556 | 0.08% | 20,250,740 |
| 2015-03-05 | 2015-03-03 | 52.959 | 398,967 | +1,597 | 0.09% | 21,128,824 |
| 2015-03-04 | 2015-03-02 | 54.586 | 397,370 | -10,783 | 0.09% | 21,690,999 |
| 2015-03-03 | 2015-02-27 | 54.712 | 408,153 | -45,128 | 0.09% | 22,330,704 |
| 2015-03-02 | 2015-02-26 | 54.837 | 453,281 | -11,582 | 0.10% | 24,856,479 |
| 2015-02-27 | 2015-02-25 | 53.147 | 464,863 | -25,959 | 0.11% | 24,705,899 |
| 2015-02-26 | 2015-02-24 | 54.774 | 490,822 | -55,112 | 0.11% | 26,884,382 |
| 2015-02-25 | 2015-02-23 | 52.145 | 545,934 | +20,767 | 0.12% | 28,467,749 |
| 2015-02-24 | 2015-02-18 | 52.896 | 525,167 | +798 | 0.12% | 27,779,353 |
| 2015-02-23 | 2015-02-16 | 52.521 | 524,369 | -2,795 | 0.12% | 27,540,192 |
| 2015-02-17 | 2015-02-13 | 52.521 | 527,164 | -2,796 | 0.12% | 27,686,987 |
| 2015-02-16 | 2015-02-12 | 51.895 | 529,960 | +33,148 | 0.12% | 27,502,084 |
| 2015-02-13 | 2015-02-11 | 51.644 | 496,812 | -49,522 | 0.11% | 25,657,481 |
| 2015-02-12 | 2015-02-10 | 48.139 | 546,334 | +90,656 | 0.12% | 26,299,807 |
| 2015-02-11 | 2015-02-09 | 48.013 | 455,678 | -7,987 | 0.10% | 21,878,695 |
| 2015-02-10 | 2015-02-06 | 48.326 | 463,665 | +20,368 | 0.11% | 22,407,304 |
| 2015-02-09 | 2015-02-05 | 51.331 | 443,297 | -29,553 | 0.10% | 22,754,989 |
| 2015-02-06 | 2015-02-04 | 51.331 | 472,850 | +35,943 | 0.11% | 24,271,982 |
| 2015-02-05 | 2015-02-03 | 52.395 | 436,907 | +798 | 0.10% | 22,891,932 |
| 2015-02-04 | 2015-02-02 | 50.079 | 436,109 | +49,123 | 0.10% | 21,840,020 |
| 2015-02-03 | 2015-01-30 | 54.336 | 386,986 | +51,118 | 0.09% | 21,027,274 |
| 2015-02-02 | 2015-01-29 | 56.402 | 335,868 | +30,752 | 0.08% | 18,943,552 |
| 2015-01-30 | 2015-01-28 | 56.339 | 305,116 | -54,314 | 0.07% | 17,189,984 |
| 2015-01-29 | 2015-01-27 | 55.651 | 359,430 | -10,783 | 0.08% | 20,002,490 |
| 2015-01-28 | 2015-01-26 | 53.209 | 370,213 | +24,761 | 0.08% | 19,698,746 |
| 2015-01-27 | 2015-01-23 | 54.649 | 345,452 | +5,990 | 0.08% | 18,878,607 |
| 2015-01-26 | 2015-01-22 | 55.964 | 339,462 | +34,346 | 0.08% | 18,997,510 |
| 2015-01-23 | 2015-01-21 | 57.341 | 305,116 | +52,317 | 0.07% | 17,495,584 |
| 2015-01-22 | 2015-01-20 | 58.029 | 252,799 | +11,581 | 0.06% | 14,669,762 |
| 2015-01-21 | 2015-01-19 | 57.529 | 241,218 | -15,176 | 0.06% | 13,876,924 |
| 2015-01-20 | 2015-01-16 | 59.657 | 256,394 | -230,834 | 0.06% | 15,295,678 |
| 2015-01-19 | 2015-01-15 | 59.594 | 487,228 | -22,763 | 0.11% | 29,036,026 |
| 2015-01-16 | 2015-01-14 | 56.402 | 509,991 | +15,974 | 0.12% | 28,764,398 |
| 2015-01-15 | 2015-01-13 | 57.153 | 494,017 | +15,176 | 0.11% | 28,234,536 |
| 2015-01-14 | 2015-01-12 | 55.964 | 478,841 | -32,748 | 0.11% | 26,797,658 |
| 2015-01-13 | 2015-01-09 | 56.464 | 511,589 | -2,796 | 0.12% | 28,886,553 |
| 2015-01-12 | 2015-01-08 | 57.967 | 514,385 | +6,790 | 0.12% | 29,817,228 |
| 2015-01-09 | 2015-01-07 | 55.901 | 507,595 | -41,135 | 0.12% | 28,375,060 |
| 2015-01-08 | 2015-01-06 | 53.272 | 548,730 | +30,352 | 0.13% | 29,231,847 |
| 2015-01-07 | 2015-01-05 | 59.281 | 518,378 | +89,857 | 0.12% | 30,730,139 |
| 2015-01-06 | 2015-01-02 | 65.353 | 428,521 | +14,378 | 0.10% | 28,005,324 |
| 2015-01-05 | 2014-12-31 | 56.652 | 414,143 | +51,518 | 0.09% | 23,462,101 |
| 2014-12-04 | 2014-12-02 | 41.754 | 362,625 | -1,997 | 0.08% | 15,140,896 |
| 2014-11-04 | 2014-10-31 | 41.754 | 364,622 | +10,783 | 0.08% | 15,224,277 |
| 2014-10-28 | 2014-10-24 | 41.754 | 353,839 | +17,572 | 0.08% | 14,774,048 |
| 2014-10-27 | 2014-10-23 | 41.002 | 336,267 | +3,594 | 0.08% | 13,787,754 |
| 2014-10-24 | 2014-10-22 | 40.063 | 332,673 | -19,569 | 0.08% | 13,328,016 |
| 2014-10-23 | 2014-10-21 | 38.123 | 352,242 | -5,990 | 0.08% | 13,428,466 |
| 2014-10-22 | 2014-10-20 | 37.559 | 358,232 | +7,189 | 0.08% | 13,454,997 |
| 2014-10-21 | 2014-10-17 | 37.685 | 351,043 | +3,594 | 0.08% | 13,228,932 |
| 2014-10-20 | 2014-10-16 | 37.685 | 347,449 | +21,965 | 0.08% | 13,093,494 |
| 2014-10-17 | 2014-10-15 | 37.622 | 325,484 | -7,987 | 0.07% | 12,245,375 |
| 2014-10-16 | 2014-10-14 | 36.746 | 333,471 | +7,188 | 0.08% | 12,253,613 |
| 2014-10-15 | 2014-10-13 | 37.872 | 326,283 | +14,377 | 0.07% | 12,357,135 |
| 2014-10-14 | 2014-10-10 | 38.436 | 311,906 | +5,592 | 0.07% | 11,988,369 |
| 2014-10-13 | 2014-10-09 | 38.874 | 306,314 | +18,370 | 0.07% | 11,907,660 |
| 2014-10-09 | 2014-10-07 | 37.059 | 287,944 | -1,597 | 0.07% | 10,670,818 |
| 2014-10-08 | 2014-10-06 | 37.497 | 289,541 | -799 | 0.07% | 10,856,876 |
| 2014-10-07 | 2014-10-03 | 36.746 | 290,340 | +2,396 | 0.07% | 10,668,736 |
| 2014-10-06 | 2014-09-30 | 37.559 | 287,944 | -399 | 0.07% | 10,815,019 |
| 2014-10-03 | 2014-09-29 | 37.059 | 288,343 | -18,770 | 0.07% | 10,685,605 |
| 2014-09-30 | 2014-09-26 | 36.433 | 307,113 | +11,981 | 0.07% | 11,188,946 |
| 2014-09-29 | 2014-09-25 | 37.372 | 295,132 | -7,588 | 0.07% | 11,029,571 |
| 2014-09-26 | 2014-09-24 | 36.808 | 302,720 | +2,396 | 0.07% | 11,142,597 |
| 2014-09-25 | 2014-09-23 | 36.495 | 300,324 | +5,591 | 0.07% | 10,960,404 |
| 2014-09-24 | 2014-09-22 | 36.182 | 294,733 | +2,396 | 0.07% | 10,664,109 |
| 2014-09-23 | 2014-09-19 | 36.871 | 292,337 | +2,397 | 0.07% | 10,778,717 |
| 2014-09-22 | 2014-09-18 | 37.121 | 289,940 | -216,857 | 0.07% | 10,762,937 |
| 2014-09-19 | 2014-09-17 | 35.807 | 506,797 | -59,106 | 0.12% | 18,146,716 |
| 2014-09-18 | 2014-09-16 | 34.993 | 565,903 | +36,742 | 0.13% | 19,802,581 |
| 2014-09-17 | 2014-09-15 | 35.681 | 529,161 | +201,281 | 0.12% | 18,881,247 |
| 2014-09-16 | 2014-09-12 | 35.681 | 327,880 | -3,594 | 0.08% | 11,699,243 |
| 2014-09-12 | 2014-09-10 | 35.556 | 331,474 | +15,974 | 0.08% | 11,785,982 |
| 2014-09-11 | 2014-09-08 | 36.433 | 315,500 | -3,195 | 0.07% | 11,494,507 |
| 2014-09-10 | 2014-09-05 | 36.683 | 318,695 | -19,169 | 0.07% | 11,690,709 |
| 2014-09-08 | 2014-09-04 | 37.559 | 337,864 | -6,390 | 0.08% | 12,689,986 |
| 2014-09-05 | 2014-09-03 | 34.868 | 344,254 | -23,563 | 0.08% | 12,003,342 |
| 2014-09-04 | 2014-09-02 | 33.553 | 367,817 | +6,789 | 0.08% | 12,341,404 |
| 2014-09-03 | 2014-09-01 | 33.804 | 361,028 | +2,397 | 0.08% | 12,204,012 |
| 2014-09-02 | 2014-08-29 | 33.616 | 358,631 | -5,592 | 0.08% | 12,055,635 |
| 2014-09-01 | 2014-08-28 | 33.365 | 364,223 | -3,195 | 0.08% | 12,152,414 |
| 2014-08-29 | 2014-08-27 | 33.553 | 367,418 | -1,597 | 0.08% | 12,328,016 |
| 2014-08-28 | 2014-08-26 | 33.303 | 369,015 | +2,396 | 0.08% | 12,289,201 |
| 2014-08-27 | 2014-08-25 | 33.428 | 366,619 | -2,795 | 0.08% | 12,255,307 |
| 2014-08-26 | 2014-08-22 | 33.553 | 369,414 | +14,377 | 0.08% | 12,394,988 |
| 2014-08-25 | 2014-08-21 | 33.428 | 355,037 | +6,390 | 0.08% | 11,868,145 |
| 2014-08-22 | 2014-08-20 | 34.242 | 348,647 | +1,198 | 0.08% | 11,938,266 |
| 2014-08-21 | 2014-08-19 | 34.617 | 347,449 | -1,598 | 0.08% | 12,027,744 |
| 2014-08-20 | 2014-08-18 | 34.429 | 349,047 | +3,595 | 0.08% | 12,017,513 |
| 2014-08-19 | 2014-08-15 | 34.680 | 345,452 | -29,154 | 0.08% | 11,980,238 |
| 2014-08-18 | 2014-08-14 | 35.494 | 374,606 | -18,371 | 0.09% | 13,296,146 |
| 2014-08-15 | 2014-08-13 | 35.431 | 392,977 | -4,792 | 0.09% | 13,923,600 |
| 2014-08-14 | 2014-08-12 | 34.492 | 397,769 | +7,588 | 0.09% | 13,719,887 |
| 2014-08-13 | 2014-08-11 | 34.429 | 390,181 | -7,588 | 0.09% | 13,433,736 |
| 2014-08-12 | 2014-08-08 | 33.804 | 397,769 | -9,585 | 0.09% | 13,445,987 |
| 2014-08-08 | 2014-08-06 | 33.303 | 407,354 | +3,993 | 0.09% | 13,565,993 |
| 2014-08-06 | 2014-08-04 | 33.866 | 403,361 | +35,145 | 0.09% | 13,660,266 |
| 2014-08-05 | 2014-08-01 | 32.614 | 368,216 | +13,978 | 0.08% | 12,009,042 |
| 2014-08-04 | 2014-07-31 | 33.428 | 354,238 | -8,786 | 0.08% | 11,841,437 |
| 2014-08-01 | 2014-07-30 | 33.052 | 363,024 | +3,194 | 0.08% | 11,998,784 |
| 2014-07-31 | 2014-07-29 | 33.365 | 359,830 | +799 | 0.08% | 12,005,840 |
| 2014-07-30 | 2014-07-28 | 33.491 | 359,031 | +13,179 | 0.08% | 12,024,132 |
| 2014-07-29 | 2014-07-25 | 33.678 | 345,852 | -113,420 | 0.08% | 11,647,710 |
| 2014-07-28 | 2014-07-24 | 34.179 | 459,272 | -9,185 | 0.11% | 15,697,504 |
| 2014-07-25 | 2014-07-23 | 34.242 | 468,457 | -14,378 | 0.11% | 16,040,764 |
| 2014-07-24 | 2014-07-22 | 33.929 | 482,835 | -61,502 | 0.11% | 16,381,966 |
| 2014-07-23 | 2014-07-21 | 32.614 | 544,337 | -7,588 | 0.12% | 17,753,074 |
| 2014-07-22 | 2014-07-18 | 32.552 | 551,925 | +29,553 | 0.13% | 17,966,000 |
| 2014-07-21 | 2014-07-17 | 33.553 | 522,372 | -1,997 | 0.12% | 17,527,205 |
| 2014-07-18 | 2014-07-16 | 33.428 | 524,369 | -8,386 | 0.12% | 17,528,561 |
| 2014-07-17 | 2014-07-15 | 32.990 | 532,755 | +3,195 | 0.12% | 17,575,437 |
| 2014-07-16 | 2014-07-14 | 33.178 | 529,560 | -17,173 | 0.12% | 17,569,485 |
| 2014-07-15 | 2014-07-11 | 31.738 | 546,733 | +21,166 | 0.13% | 17,352,068 |
| 2014-07-14 | 2014-07-10 | 32.865 | 525,567 | -7,987 | 0.12% | 17,272,507 |
| 2014-07-11 | 2014-07-09 | 32.176 | 533,554 | +96,247 | 0.12% | 17,167,596 |
| 2014-07-10 | 2014-07-08 | 32.614 | 437,307 | -7,588 | 0.10% | 14,262,384 |
| 2014-07-09 | 2014-07-07 | 31.926 | 444,895 | +6,390 | 0.10% | 14,203,510 |
| 2014-07-08 | 2014-07-04 | 30.736 | 438,505 | +6,390 | 0.10% | 13,477,956 |
| 2014-07-07 | 2014-07-03 | 30.486 | 432,115 | -7,189 | 0.10% | 13,173,352 |
| 2014-07-04 | 2014-07-02 | 29.922 | 439,304 | -1,198 | 0.10% | 13,145,014 |
| 2014-07-03 | 2014-06-30 | 30.046 | 440,502 | +32,349 | 0.10% | 13,235,508 |
| 2014-07-02 | 2014-06-27 | 30.621 | 408,153 | +1,759 | 0.09% | 12,497,872 |
| 2014-06-30 | 2014-06-26 | 31.131 | 406,394 | -3,919 | 0.09% | 12,651,410 |
| 2014-06-27 | 2014-06-25 | 31.258 | 410,313 | -15,675 | 0.10% | 12,825,762 |
| 2014-06-26 | 2014-06-24 | 30.365 | 425,988 | -12,933 | 0.10% | 12,935,289 |
| 2014-06-25 | 2014-06-23 | 29.664 | 438,921 | +13,325 | 0.10% | 13,020,005 |
| 2014-06-24 | 2014-06-20 | 30.238 | 425,596 | +12,148 | 0.10% | 12,869,086 |
| 2014-06-23 | 2014-06-19 | 30.557 | 413,448 | +15,676 | 0.10% | 12,633,632 |
| 2014-06-20 | 2014-06-18 | 31.386 | 397,772 | +16,460 | 0.09% | 12,484,500 |
| 2014-06-19 | 2014-06-17 | 31.896 | 381,312 | -392 | 0.09% | 12,162,485 |
| 2014-06-18 | 2014-06-16 | 31.896 | 381,704 | -21,946 | 0.09% | 12,174,988 |
| 2014-06-17 | 2014-06-13 | 31.195 | 403,650 | -17,244 | 0.09% | 12,591,737 |
| 2014-06-16 | 2014-06-12 | 30.302 | 420,894 | +4,703 | 0.10% | 12,753,758 |
| 2014-06-13 | 2014-06-11 | 30.557 | 416,191 | +2,351 | 0.10% | 12,717,450 |
| 2014-06-12 | 2014-06-10 | 31.067 | 413,840 | -29,784 | 0.10% | 12,856,811 |
| 2014-06-11 | 2014-06-09 | 29.791 | 443,624 | -11,756 | 0.10% | 13,216,113 |
| 2014-06-10 | 2014-06-06 | 29.472 | 455,380 | -1,960 | 0.11% | 13,421,089 |
| 2014-06-09 | 2014-06-05 | 29.217 | 457,340 | -392 | 0.11% | 13,362,155 |
| 2014-06-06 | 2014-06-04 | 29.217 | 457,732 | +7,838 | 0.11% | 13,373,608 |
| 2014-06-05 | 2014-06-03 | 29.600 | 449,894 | -10,189 | 0.10% | 13,316,804 |
| 2014-06-04 | 2014-05-30 | 29.090 | 460,083 | +12,149 | 0.11% | 13,383,597 |
| 2014-06-03 | 2014-05-29 | 29.345 | 447,934 | +3,919 | 0.10% | 13,144,488 |
| 2014-05-30 | 2014-05-28 | 29.791 | 444,015 | -5,879 | 0.10% | 13,227,761 |
| 2014-05-29 | 2014-05-27 | 29.472 | 449,894 | +3,135 | 0.10% | 13,259,404 |
| 2014-05-28 | 2014-05-26 | 29.536 | 446,759 | -784 | 0.10% | 13,195,508 |
| 2014-05-27 | 2014-05-23 | 29.217 | 447,543 | +2,352 | 0.10% | 13,075,915 |
| 2014-05-26 | 2014-05-22 | 29.026 | 445,191 | -2,743 | 0.10% | 12,921,996 |
| 2014-05-23 | 2014-05-21 | 29.090 | 447,934 | -5,095 | 0.10% | 13,030,188 |
| 2014-05-22 | 2014-05-20 | 28.771 | 453,029 | +784 | 0.11% | 13,033,900 |
| 2014-05-21 | 2014-05-19 | 28.771 | 452,245 | +21,946 | 0.11% | 13,011,343 |
| 2014-05-20 | 2014-05-16 | 29.727 | 430,299 | -784 | 0.10% | 12,791,695 |
| 2014-05-19 | 2014-05-15 | 29.664 | 431,083 | +1,568 | 0.10% | 12,787,501 |
| 2014-05-16 | 2014-05-14 | 30.238 | 429,515 | -2,352 | 0.10% | 12,987,588 |
| 2014-05-15 | 2014-05-13 | 29.281 | 431,867 | +7,838 | 0.10% | 12,645,457 |
| 2014-05-14 | 2014-05-12 | 29.664 | 424,029 | -5,486 | 0.10% | 12,578,253 |
| 2014-05-13 | 2014-05-09 | 29.727 | 429,515 | -12,149 | 0.10% | 12,768,388 |
| 2014-05-12 | 2014-05-08 | 29.153 | 441,664 | -11,365 | 0.10% | 12,875,972 |
| 2014-05-09 | 2014-05-07 | 28.834 | 453,029 | +31,743 | 0.11% | 13,062,800 |
| 2014-05-08 | 2014-05-05 | 30.302 | 421,286 | -5,486 | 0.10% | 12,765,636 |
| 2014-05-07 | 2014-05-02 | 30.238 | 426,772 | +6,662 | 0.10% | 12,904,646 |
| 2014-05-05 | 2014-04-30 | 29.026 | 420,110 | +14,500 | 0.10% | 12,194,001 |
| 2014-05-02 | 2014-04-29 | 30.174 | 405,610 | -7,054 | 0.09% | 12,238,878 |
| 2014-04-30 | 2014-04-28 | 29.472 | 412,664 | +5,487 | 0.10% | 12,162,151 |
| 2014-04-29 | 2014-04-25 | 30.110 | 407,177 | +37,229 | 0.09% | 12,260,186 |
| 2014-04-28 | 2014-04-24 | 31.641 | 369,948 | -7,837 | 0.09% | 11,705,614 |
| 2014-04-25 | 2014-04-23 | 31.258 | 377,785 | -5,487 | 0.09% | 11,808,986 |
| 2014-04-24 | 2014-04-22 | 31.386 | 383,272 | +3,919 | 0.09% | 12,029,402 |
| 2014-04-23 | 2014-04-17 | 31.577 | 379,353 | +392 | 0.09% | 11,979,000 |
| 2014-04-22 | 2014-04-16 | 31.577 | 378,961 | -1,960 | 0.09% | 11,966,621 |
| 2014-04-17 | 2014-04-15 | 31.067 | 380,921 | -48,594 | 0.09% | 11,834,113 |
| 2014-04-16 | 2014-04-14 | 33.364 | 429,515 | +58,392 | 0.10% | 14,330,187 |
| 2014-04-15 | 2014-04-11 | 32.343 | 371,123 | +11,365 | 0.09% | 12,003,217 |
| 2014-04-14 | 2014-04-10 | 33.364 | 359,758 | +8,229 | 0.08% | 12,002,839 |
| 2014-04-11 | 2014-04-09 | 33.619 | 351,529 | +1,176 | 0.08% | 11,817,989 |
| 2014-04-09 | 2014-04-07 | 32.981 | 350,353 | +5,487 | 0.08% | 11,554,954 |
| 2014-04-08 | 2014-04-04 | 33.172 | 344,866 | -9,406 | 0.08% | 11,439,987 |
| 2014-04-07 | 2014-04-03 | 33.938 | 354,272 | +3,919 | 0.08% | 12,023,206 |
| 2014-04-04 | 2014-04-02 | 34.002 | 350,353 | -7,838 | 0.08% | 11,912,554 |
| 2014-04-03 | 2014-04-01 | 33.108 | 358,191 | +14,108 | 0.08% | 11,859,158 |
| 2014-04-02 | 2014-03-31 | 33.364 | 344,083 | -6,270 | 0.08% | 11,479,864 |
| 2014-04-01 | 2014-03-28 | 32.471 | 350,353 | +4,703 | 0.08% | 11,376,154 |
| 2014-03-31 | 2014-03-27 | 32.981 | 345,650 | -4,311 | 0.08% | 11,399,845 |
| 2014-03-28 | 2014-03-26 | 33.236 | 349,961 | -3,527 | 0.08% | 11,631,325 |
| 2014-03-27 | 2014-03-25 | 31.769 | 353,488 | +5,095 | 0.08% | 11,229,899 |
| 2014-03-26 | 2014-03-24 | 32.981 | 348,393 | -1,568 | 0.08% | 11,490,311 |
| 2014-03-25 | 2014-03-21 | 32.152 | 349,961 | -392 | 0.08% | 11,251,800 |
| 2014-03-24 | 2014-03-20 | 31.003 | 350,353 | -2,351 | 0.08% | 10,862,103 |
| 2014-03-21 | 2014-03-19 | 31.322 | 352,704 | +3,919 | 0.08% | 11,047,492 |
| 2014-03-20 | 2014-03-18 | 32.024 | 348,785 | -39,190 | 0.08% | 11,169,490 |
| 2014-03-19 | 2014-03-17 | 28.260 | 387,975 | +6,271 | 0.09% | 10,964,259 |
| 2014-03-17 | 2014-03-13 | 28.515 | 381,704 | -25,865 | 0.09% | 10,884,439 |
| 2014-03-13 | 2014-03-11 | 27.814 | 407,569 | +3,527 | 0.10% | 11,335,990 |
| 2014-03-12 | 2014-03-10 | 28.133 | 404,042 | +4,311 | 0.09% | 11,366,766 |
| 2014-03-11 | 2014-03-07 | 29.217 | 399,731 | +783 | 0.09% | 11,678,986 |
| 2014-03-10 | 2014-03-06 | 29.664 | 398,948 | +3,135 | 0.09% | 11,834,259 |
| 2014-03-07 | 2014-03-05 | 29.345 | 395,813 | +10,582 | 0.09% | 11,615,013 |
| 2014-03-06 | 2014-03-04 | 30.110 | 385,231 | +4,310 | 0.09% | 11,599,387 |
| 2014-03-05 | 2014-03-03 | 30.238 | 380,921 | +10,190 | 0.09% | 11,518,212 |
| 2014-03-04 | 2014-02-28 | 31.386 | 370,731 | -21,163 | 0.09% | 11,635,789 |
| 2014-03-03 | 2014-02-27 | 30.110 | 391,894 | -1,175 | 0.09% | 11,800,012 |
| 2014-02-28 | 2014-02-26 | 29.600 | 393,069 | +2,351 | 0.09% | 11,634,791 |
| 2014-02-27 | 2014-02-25 | 29.664 | 390,718 | +3,527 | 0.09% | 11,590,127 |
| 2014-02-26 | 2014-02-24 | 30.046 | 387,191 | -6,662 | 0.09% | 11,633,703 |
| 2014-02-25 | 2014-02-21 | 29.855 | 393,853 | +37,230 | 0.09% | 11,758,498 |
| 2014-02-24 | 2014-02-20 | 30.748 | 356,623 | -5,487 | 0.08% | 10,965,494 |
| 2014-02-21 | 2014-02-19 | 31.067 | 362,110 | +1,568 | 0.08% | 11,249,709 |
| 2014-02-20 | 2014-02-18 | 31.450 | 360,542 | +3,919 | 0.08% | 11,338,996 |
| 2014-02-19 | 2014-02-17 | 32.279 | 356,623 | -8,622 | 0.08% | 11,511,494 |
| 2014-02-18 | 2014-02-14 | 31.769 | 365,245 | -9,797 | 0.09% | 11,603,405 |
| 2014-02-17 | 2014-02-13 | 30.429 | 375,042 | -2,743 | 0.09% | 11,412,219 |
| 2014-02-14 | 2014-02-12 | 30.748 | 377,785 | +13,324 | 0.09% | 11,616,186 |
| 2014-02-12 | 2014-02-10 | 31.386 | 364,461 | +2,351 | 0.08% | 11,438,998 |
| 2014-02-11 | 2014-02-07 | 30.684 | 362,110 | +5,095 | 0.08% | 11,111,109 |
| 2014-02-10 | 2014-02-06 | 30.238 | 357,015 | -6,270 | 0.08% | 10,795,348 |
| 2014-02-07 | 2014-02-05 | 29.727 | 363,285 | +4,702 | 0.08% | 10,799,539 |
| 2014-02-06 | 2014-02-04 | 29.600 | 358,583 | +784 | 0.08% | 10,614,010 |
| 2014-02-05 | 2014-01-30 | 30.748 | 357,799 | -5,878 | 0.08% | 11,001,654 |
| 2014-02-04 | 2014-01-28 | 30.429 | 363,677 | -35,271 | 0.08% | 11,066,392 |
| 2014-01-29 | 2014-01-27 | 30.812 | 398,948 | +1,960 | 0.09% | 12,292,359 |
| 2014-01-28 | 2014-01-24 | 31.960 | 396,988 | +1,567 | 0.09% | 12,687,818 |
| 2014-01-27 | 2014-01-23 | 33.874 | 395,421 | +10,973 | 0.09% | 13,394,487 |
| 2014-01-24 | 2014-01-22 | 33.236 | 384,448 | -16,851 | 0.09% | 12,777,537 |
| 2014-01-23 | 2014-01-21 | 31.769 | 401,299 | -3,135 | 0.09% | 12,748,798 |
| 2014-01-22 | 2014-01-20 | 32.152 | 404,434 | -1,176 | 0.09% | 13,003,193 |
| 2014-01-21 | 2014-01-17 | 32.215 | 405,610 | +2,743 | 0.09% | 13,066,879 |
| 2014-01-20 | 2014-01-16 | 32.598 | 402,867 | -2,351 | 0.09% | 13,132,712 |
| 2014-01-17 | 2014-01-15 | 31.386 | 405,218 | -48,203 | 0.09% | 12,718,200 |
| 2014-01-16 | 2014-01-14 | 32.152 | 453,421 | +5,878 | 0.11% | 14,578,203 |
| 2014-01-15 | 2014-01-13 | 33.045 | 447,543 | +2,352 | 0.10% | 14,788,916 |
| 2014-01-14 | 2014-01-10 | 32.981 | 445,191 | -2,743 | 0.10% | 14,682,795 |
| 2014-01-13 | 2014-01-09 | 33.427 | 447,934 | -1,568 | 0.10% | 14,973,287 |
| 2014-01-10 | 2014-01-08 | 34.257 | 449,502 | +10,581 | 0.10% | 15,398,476 |
| 2014-01-09 | 2014-01-07 | 33.810 | 438,921 | -10,581 | 0.10% | 14,840,005 |
| 2014-01-08 | 2014-01-06 | 33.364 | 449,502 | +27,824 | 0.10% | 14,997,026 |
| 2014-01-07 | 2014-01-03 | 34.512 | 421,678 | +12,149 | 0.10% | 14,552,916 |
| 2014-01-06 | 2014-01-02 | 34.831 | 409,529 | +21,554 | 0.10% | 14,264,256 |
| 2014-01-03 | 2013-12-31 | 35.596 | 387,975 | -29,784 | 0.09% | 13,810,512 |
| 2014-01-02 | 2013-12-27 | 34.576 | 417,759 | +53,298 | 0.10% | 14,444,314 |
| 2013-12-30 | 2013-12-24 | 35.852 | 364,461 | -28,216 | 0.08% | 13,066,498 |
| 2013-12-27 | 2013-12-20 | 33.172 | 392,677 | +2,351 | 0.09% | 13,025,987 |
| 2013-12-23 | 2013-12-19 | 33.874 | 390,326 | +10,189 | 0.09% | 13,221,899 |
| 2013-12-20 | 2013-12-18 | 33.874 | 380,137 | +784 | 0.09% | 12,876,757 |
| 2013-12-19 | 2013-12-17 | 33.555 | 379,353 | +5,486 | 0.09% | 12,729,199 |
| 2013-12-18 | 2013-12-16 | 34.321 | 373,867 | +14,892 | 0.09% | 12,831,317 |
| 2013-12-17 | 2013-12-13 | 35.341 | 358,975 | +14,109 | 0.08% | 12,686,616 |
| 2013-12-16 | 2013-12-12 | 35.533 | 344,866 | +3,919 | 0.08% | 12,253,987 |
| 2013-12-13 | 2013-12-11 | 36.171 | 340,947 | -19,595 | 0.08% | 12,332,234 |
| 2013-12-12 | 2013-12-10 | 35.915 | 360,542 | +3,135 | 0.08% | 12,948,996 |
| 2013-12-11 | 2013-12-09 | 36.617 | 357,407 | +34,487 | 0.08% | 13,087,201 |
| 2013-12-10 | 2013-12-06 | 38.021 | 322,920 | +8,621 | 0.08% | 12,277,587 |
| 2013-12-09 | 2013-12-05 | 37.638 | 314,299 | -1,567 | 0.07% | 11,829,512 |
| 2013-12-06 | 2013-12-04 | 37.765 | 315,866 | -1,568 | 0.07% | 11,928,791 |
| 2013-12-05 | 2013-12-03 | 38.148 | 317,434 | -3,135 | 0.07% | 12,109,507 |
| 2013-12-04 | 2013-12-02 | 38.212 | 320,569 | -6,270 | 0.07% | 12,249,551 |
| 2013-12-03 | 2013-11-29 | 38.084 | 326,839 | -10,190 | 0.08% | 12,447,440 |
| 2013-12-02 | 2013-11-28 | 37.510 | 337,029 | +2,352 | 0.08% | 12,642,019 |
| 2013-11-29 | 2013-11-27 | 37.064 | 334,677 | -36,838 | 0.08% | 12,404,345 |
| 2013-11-28 | 2013-11-26 | 36.234 | 371,515 | +1,567 | 0.09% | 13,461,595 |
| 2013-11-27 | 2013-11-25 | 36.936 | 369,948 | -18,810 | 0.09% | 13,664,416 |
| 2013-11-26 | 2013-11-22 | 36.362 | 388,758 | -1,568 | 0.09% | 14,135,983 |
| 2013-11-25 | 2013-11-21 | 36.234 | 390,326 | +51,730 | 0.09% | 14,143,199 |
| 2013-11-22 | 2013-11-20 | 36.234 | 338,596 | -10,189 | 0.08% | 12,268,797 |
| 2013-11-21 | 2013-11-19 | 36.489 | 348,785 | -23,514 | 0.08% | 12,726,989 |
| 2013-11-20 | 2013-11-18 | 37.127 | 372,299 | +784 | 0.09% | 13,822,503 |
| 2013-11-19 | 2013-11-15 | 36.298 | 371,515 | -3,919 | 0.09% | 13,485,295 |
| 2013-11-18 | 2013-11-14 | 35.341 | 375,434 | +45,460 | 0.09% | 13,268,297 |
| 2013-11-15 | 2013-11-13 | 36.043 | 329,974 | -9,406 | 0.08% | 11,893,235 |
| 2013-11-14 | 2013-11-12 | 36.489 | 339,380 | -4,703 | 0.08% | 12,383,805 |
| 2013-11-13 | 2013-11-11 | 36.107 | 344,083 | -23,513 | 0.08% | 12,423,715 |
| 2013-11-12 | 2013-11-08 | 34.257 | 367,596 | -10,189 | 0.09% | 12,592,643 |
| 2013-11-11 | 2013-11-07 | 35.150 | 377,785 | +3,918 | 0.09% | 13,279,085 |
| 2013-11-08 | 2013-11-06 | 35.724 | 373,867 | -7,054 | 0.09% | 13,356,018 |
| 2013-11-07 | 2013-11-05 | 35.788 | 380,921 | -17,243 | 0.09% | 13,632,315 |
| 2013-11-06 | 2013-11-04 | 35.724 | 398,164 | +19,595 | 0.09% | 14,224,003 |
| 2013-11-05 | 2013-11-01 | 34.767 | 378,569 | +23,513 | 0.09% | 13,161,742 |
| 2013-11-04 | 2013-10-31 | 35.469 | 355,056 | +21,946 | 0.08% | 12,593,414 |
| 2013-11-01 | 2013-10-30 | 36.171 | 333,110 | -19,594 | 0.08% | 12,048,766 |
| 2013-10-31 | 2013-10-29 | 34.065 | 352,704 | -784 | 0.08% | 12,014,991 |
| 2013-10-30 | 2013-10-28 | 33.427 | 353,488 | -3,919 | 0.08% | 11,816,199 |
| 2013-10-29 | 2013-10-25 | 33.746 | 357,407 | +2,351 | 0.08% | 12,061,201 |
| 2013-10-28 | 2013-10-24 | 34.065 | 355,056 | -27,432 | 0.08% | 12,095,113 |
| 2013-10-25 | 2013-10-23 | 33.427 | 382,488 | +21,162 | 0.09% | 12,785,595 |
| 2013-10-24 | 2013-10-22 | 33.108 | 361,326 | +21,946 | 0.10% | 11,962,953 |
| 2013-10-23 | 2013-10-21 | 33.108 | 339,380 | +33,703 | 0.09% | 11,236,354 |
| 2013-10-22 | 2013-10-18 | 34.958 | 305,677 | -2,351 | 0.09% | 10,685,999 |
| 2013-10-21 | 2013-10-17 | 34.831 | 308,028 | -42,325 | 0.09% | 10,728,887 |
| 2013-10-18 | 2013-10-16 | 33.300 | 350,353 | +5,487 | 0.10% | 11,666,704 |
| 2013-10-17 | 2013-10-15 | 33.683 | 344,866 | +9,405 | 0.10% | 11,615,987 |
| 2013-10-16 | 2013-10-11 | 32.726 | 335,461 | -10,973 | 0.09% | 10,978,202 |
| 2013-10-15 | 2013-10-10 | 32.152 | 346,434 | +10,973 | 0.10% | 11,138,402 |
| 2013-10-11 | 2013-10-09 | 32.215 | 335,461 | +6,270 | 0.09% | 10,807,002 |
| 2013-10-10 | 2013-10-08 | 32.917 | 329,191 | -21,162 | 0.09% | 10,836,012 |
| 2013-10-09 | 2013-10-07 | 31.705 | 350,353 | +6,270 | 0.10% | 11,107,954 |
| 2013-10-08 | 2013-10-04 | 31.705 | 344,083 | -6,270 | 0.10% | 10,909,163 |
| 2013-10-07 | 2013-10-03 | 31.641 | 350,353 | -5,486 | 0.10% | 11,085,604 |
| 2013-10-04 | 2013-10-02 | 31.705 | 355,839 | +8,621 | 0.10% | 11,281,887 |
| 2013-10-03 | 2013-09-30 | 32.152 | 347,218 | -32,135 | 0.10% | 11,163,608 |
| 2013-10-02 | 2013-09-27 | 31.131 | 379,353 | +14,892 | 0.11% | 11,809,600 |
| 2013-09-30 | 2013-09-26 | 31.514 | 364,461 | -6,270 | 0.10% | 11,485,498 |
| 2013-09-27 | 2013-09-25 | 31.003 | 370,731 | +5,486 | 0.10% | 11,493,889 |
| 2013-09-26 | 2013-09-24 | 31.769 | 365,245 | -1,567 | 0.10% | 11,603,405 |
| 2013-09-25 | 2013-09-23 | 31.641 | 366,812 | -6,271 | 0.10% | 11,606,387 |
| 2013-09-24 | 2013-09-19 | 31.322 | 373,083 | -29,784 | 0.10% | 11,685,809 |
| 2013-09-23 | 2013-09-18 | 31.131 | 402,867 | -21,946 | 0.11% | 12,541,611 |
| 2013-09-19 | 2013-09-17 | 30.748 | 424,813 | +66,622 | 0.12% | 13,062,210 |
| 2013-09-18 | 2013-09-16 | 31.641 | 358,191 | -17,243 | 0.10% | 11,333,608 |
| 2013-09-17 | 2013-09-13 | 31.386 | 375,434 | +18,811 | 0.11% | 11,783,398 |
| 2013-09-16 | 2013-09-12 | 32.534 | 356,623 | +26,649 | 0.10% | 11,602,494 |
| 2013-09-13 | 2013-09-11 | 33.364 | 329,974 | -2,352 | 0.09% | 11,009,136 |
| 2013-09-12 | 2013-09-10 | 33.300 | 332,326 | -17,243 | 0.09% | 11,066,407 |
| 2013-09-11 | 2013-09-09 | 32.152 | 349,569 | -43,108 | 0.10% | 11,239,197 |
| 2013-09-10 | 2013-09-06 | 31.195 | 392,677 | +72,108 | 0.11% | 12,249,438 |
| 2013-09-09 | 2013-09-05 | 32.917 | 320,569 | -4,703 | 0.09% | 10,552,201 |
| 2013-09-06 | 2013-09-04 | 32.215 | 325,272 | +8,622 | 0.09% | 10,478,760 |
| 2013-09-05 | 2013-09-03 | 32.407 | 316,650 | -20,379 | 0.09% | 10,261,599 |
| 2013-09-04 | 2013-09-02 | 30.684 | 337,029 | +7,055 | 0.09% | 10,341,515 |
| 2013-09-03 | 2013-08-30 | 31.195 | 329,974 | -3,136 | 0.09% | 10,293,437 |
| 2013-09-02 | 2013-08-29 | 30.748 | 333,110 | +1,568 | 0.09% | 10,242,513 |
| 2013-08-30 | 2013-08-28 | 30.493 | 331,542 | +14,892 | 0.09% | 10,109,700 |
| 2013-08-29 | 2013-08-27 | 31.641 | 316,650 | -13,324 | 0.09% | 10,019,199 |
| 2013-08-28 | 2013-08-26 | 30.493 | 329,974 | +4,702 | 0.09% | 10,061,887 |
| 2013-08-27 | 2013-08-23 | 30.621 | 325,272 | -45,459 | 0.09% | 9,960,009 |
| 2013-08-26 | 2013-08-22 | 29.345 | 370,731 | -13,325 | 0.10% | 10,878,990 |
| 2013-08-23 | 2013-08-21 | 28.962 | 384,056 | -57,216 | 0.11% | 11,123,008 |
| 2013-08-22 | 2013-08-20 | 28.133 | 441,272 | +78,379 | 0.12% | 12,414,144 |
| 2013-08-21 | 2013-08-19 | 28.898 | 362,893 | -62,703 | 0.10% | 10,486,936 |
| 2013-08-20 | 2013-08-16 | 28.388 | 425,596 | +7,054 | 0.12% | 12,081,737 |
| 2013-08-19 | 2013-08-15 | 28.579 | 418,542 | +41,540 | 0.12% | 11,961,589 |
| 2013-08-16 | 2013-08-13 | 29.345 | 377,002 | -12,540 | 0.11% | 11,063,010 |
| 2013-08-15 | 2013-08-12 | 28.771 | 389,542 | +32,135 | 0.11% | 11,207,343 |
| 2013-08-13 | 2013-08-09 | 28.579 | 357,407 | -18,811 | 0.10% | 10,214,401 |
| 2013-08-12 | 2013-08-08 | 28.069 | 376,218 | +1,568 | 0.11% | 10,560,004 |
| 2013-08-09 | 2013-08-07 | 27.814 | 374,650 | -65,838 | 0.10% | 10,420,392 |
| 2013-08-08 | 2013-08-06 | 27.686 | 440,488 | +58,000 | 0.12% | 12,195,388 |
| 2013-08-07 | 2013-08-05 | 28.133 | 382,488 | -1,568 | 0.11% | 10,760,395 |
| 2013-08-06 | 2013-08-02 | 27.941 | 384,056 | +14,108 | 0.11% | 10,731,007 |
| 2013-08-05 | 2013-08-01 | 28.324 | 369,948 | -14,108 | 0.10% | 10,478,412 |
| 2013-08-02 | 2013-07-31 | 26.219 | 384,056 | +4,703 | 0.11% | 10,069,507 |
| 2013-08-01 | 2013-07-30 | 27.240 | 379,353 | +20,378 | 0.11% | 10,333,400 |
| 2013-07-31 | 2013-07-29 | 27.431 | 358,975 | +2,352 | 0.10% | 9,847,012 |
| 2013-07-30 | 2013-07-26 | 28.133 | 356,623 | +5,486 | 0.10% | 10,032,745 |
| 2013-07-29 | 2013-07-25 | 28.196 | 351,137 | +16,460 | 0.10% | 9,900,809 |
| 2013-07-26 | 2013-07-24 | 27.877 | 334,677 | -6,270 | 0.09% | 9,329,946 |
| 2013-07-25 | 2013-07-23 | 26.729 | 340,947 | -39,974 | 0.10% | 9,113,238 |
| 2013-07-24 | 2013-07-22 | 24.496 | 380,921 | -8,621 | 0.11% | 9,331,210 |
| 2013-07-22 | 2013-07-18 | 24.394 | 389,542 | -5,487 | 0.11% | 9,502,634 |
| 2013-07-19 | 2013-07-17 | 24.420 | 395,029 | +784 | 0.11% | 9,646,566 |
| 2013-07-18 | 2013-07-16 | 23.910 | 394,245 | -784 | 0.11% | 9,426,221 |
| 2013-07-17 | 2013-07-15 | 23.144 | 395,029 | -11,757 | 0.11% | 9,142,566 |
| 2013-07-16 | 2013-07-12 | 23.807 | 406,786 | -34,486 | 0.11% | 9,684,550 |
| 2013-07-15 | 2013-07-11 | 22.047 | 441,272 | -1,568 | 0.12% | 9,728,635 |
| 2013-07-12 | 2013-07-10 | 21.383 | 442,840 | +784 | 0.12% | 9,469,405 |
| 2013-07-11 | 2013-07-09 | 21.052 | 442,056 | +31,351 | 0.12% | 9,306,000 |
| 2013-07-10 | 2013-07-08 | 22.327 | 410,705 | +15,676 | 0.11% | 9,170,011 |
| 2013-07-09 | 2013-07-05 | 23.399 | 395,029 | -784 | 0.11% | 9,243,366 |
| 2013-07-08 | 2013-07-04 | 23.016 | 395,813 | -783 | 0.11% | 9,110,210 |
| 2013-07-05 | 2013-07-03 | 22.583 | 396,596 | -6,271 | 0.11% | 8,956,192 |
| 2013-07-04 | 2013-07-02 | 23.476 | 402,867 | +26,649 | 0.11% | 9,457,609 |
| 2013-07-03 | 2013-06-28 | 24.930 | 376,218 | -784 | 0.11% | 9,379,203 |
| 2013-07-02 | 2013-06-27 | 23.961 | 377,002 | -13,324 | 0.11% | 9,033,188 |
| 2013-06-28 | 2013-06-26 | 23.501 | 390,326 | -2,351 | 0.11% | 9,173,159 |
| 2013-06-27 | 2013-06-25 | 22.608 | 392,677 | +3,135 | 0.11% | 8,877,711 |
| 2013-06-26 | 2013-06-24 | 23.016 | 389,542 | -1,568 | 0.11% | 8,965,874 |
| 2013-06-25 | 2013-06-21 | 24.394 | 391,110 | -784 | 0.11% | 9,540,884 |
| 2013-06-24 | 2013-06-20 | 24.599 | 391,894 | -8,621 | 0.11% | 9,640,010 |
| 2013-06-21 | 2013-06-19 | 25.517 | 400,515 | +6,270 | 0.11% | 10,219,993 |
| 2013-06-20 | 2013-06-18 | 25.517 | 394,245 | -14,892 | 0.11% | 10,060,001 |
| 2013-06-19 | 2013-06-17 | 26.027 | 409,137 | +37,622 | 0.11% | 10,648,802 |
| 2013-06-18 | 2013-06-14 | 26.602 | 371,515 | +1,567 | 0.10% | 9,882,896 |
| 2013-06-17 | 2013-06-13 | 27.367 | 369,948 | -6,270 | 0.10% | 10,124,412 |
| 2013-06-14 | 2013-06-11 | 28.195 | 376,218 | +10,189 | 0.11% | 10,607,625 |
| 2013-06-13 | 2013-06-10 | 29.302 | 366,029 | +5,137 | 0.10% | 10,725,529 |
| 2013-06-11 | 2013-06-07 | 29.433 | 360,892 | -3,071 | 0.10% | 10,622,002 |
| 2013-06-10 | 2013-06-06 | 29.042 | 363,963 | +1,535 | 0.10% | 10,570,190 |
| 2013-06-07 | 2013-06-05 | 29.628 | 362,428 | +4,607 | 0.10% | 10,738,011 |
| 2013-06-06 | 2013-06-04 | 30.149 | 357,821 | -7,678 | 0.10% | 10,787,915 |
| 2013-06-05 | 2013-06-03 | 29.758 | 365,499 | +29,946 | 0.10% | 10,876,598 |
| 2013-05-31 | 2013-05-29 | 32.428 | 335,553 | -6,143 | 0.10% | 10,881,310 |
| 2013-05-28 | 2013-05-24 | 30.995 | 341,696 | -3,839 | 0.10% | 10,591,014 |
| 2013-05-27 | 2013-05-23 | 31.061 | 345,535 | +6,911 | 0.10% | 10,732,505 |
| 2013-05-24 | 2013-05-22 | 32.363 | 338,624 | +16,125 | 0.10% | 10,958,846 |
| 2013-05-23 | 2013-05-21 | 33.861 | 322,499 | -5,375 | 0.09% | 10,919,994 |
| 2013-05-22 | 2013-05-20 | 32.819 | 327,874 | -1,536 | 0.09% | 10,760,395 |
| 2013-05-20 | 2013-05-15 | 32.428 | 329,410 | -6,143 | 0.09% | 10,682,104 |
| 2013-05-15 | 2013-05-13 | 32.102 | 335,553 | +6,143 | 0.10% | 10,772,059 |
| 2013-05-13 | 2013-05-09 | 32.102 | 329,410 | -3,839 | 0.09% | 10,574,854 |
| 2013-05-10 | 2013-05-08 | 31.972 | 333,249 | -8,447 | 0.10% | 10,654,696 |
| 2013-05-09 | 2013-05-07 | 30.930 | 341,696 | -23,035 | 0.10% | 10,568,764 |
| 2013-05-08 | 2013-05-06 | 29.498 | 364,731 | -34,554 | 0.10% | 10,758,744 |
| 2013-05-07 | 2013-05-03 | 29.042 | 399,285 | +26,875 | 0.11% | 11,596,009 |
| 2013-05-06 | 2013-05-02 | 28.065 | 372,410 | -13,821 | 0.11% | 10,451,757 |
| 2013-05-03 | 2013-04-30 | 27.935 | 386,231 | +5,375 | 0.11% | 10,789,346 |
| 2013-05-02 | 2013-04-29 | 27.414 | 380,856 | +1,536 | 0.11% | 10,440,796 |
| 2013-04-30 | 2013-04-26 | 28.000 | 379,320 | +7,678 | 0.11% | 10,620,987 |
| 2013-04-29 | 2013-04-25 | 28.326 | 371,642 | -3,839 | 0.11% | 10,527,003 |
| 2013-04-26 | 2013-04-24 | 28.130 | 375,481 | -32,250 | 0.11% | 10,562,395 |
| 2013-04-25 | 2013-04-23 | 27.544 | 407,731 | +6,911 | 0.12% | 11,230,647 |
| 2013-04-24 | 2013-04-22 | 28.130 | 400,820 | +9,214 | 0.11% | 11,275,189 |
| 2013-04-23 | 2013-04-19 | 27.870 | 391,606 | -15,357 | 0.11% | 10,913,996 |
| 2013-04-22 | 2013-04-18 | 27.349 | 406,963 | -36,089 | 0.12% | 11,129,994 |
| 2013-04-19 | 2013-04-17 | 26.828 | 443,052 | +66,035 | 0.13% | 11,886,189 |
| 2013-04-18 | 2013-04-16 | 28.521 | 377,017 | +13,822 | 0.11% | 10,752,903 |
| 2013-04-17 | 2013-04-15 | 28.195 | 363,195 | +1,535 | 0.10% | 10,240,436 |
| 2013-04-16 | 2013-04-12 | 29.433 | 361,660 | +5,375 | 0.10% | 10,644,606 |
| 2013-04-15 | 2013-04-11 | 30.149 | 356,285 | -28,410 | 0.10% | 10,741,606 |
| 2013-04-12 | 2013-04-10 | 29.433 | 384,695 | -10,750 | 0.11% | 11,322,587 |
| 2013-04-11 | 2013-04-09 | 28.065 | 395,445 | +6,142 | 0.11% | 11,098,239 |
| 2013-04-10 | 2013-04-08 | 27.609 | 389,303 | -9,214 | 0.11% | 10,748,412 |
| 2013-04-09 | 2013-04-05 | 26.568 | 398,517 | -5,375 | 0.11% | 10,587,605 |
| 2013-04-05 | 2013-04-02 | 27.674 | 403,892 | -13,821 | 0.12% | 11,177,505 |
| 2013-04-03 | 2013-03-28 | 28.651 | 417,713 | -768 | 0.12% | 11,967,994 |
| 2013-04-02 | 2013-03-27 | 29.368 | 418,481 | +12,286 | 0.12% | 12,289,748 |
| 2013-03-28 | 2013-03-26 | 29.237 | 406,195 | -7,679 | 0.12% | 11,876,039 |
| 2013-03-27 | 2013-03-25 | 28.912 | 413,874 | +9,982 | 0.12% | 11,965,802 |
| 2013-03-26 | 2013-03-22 | 29.498 | 403,892 | +768 | 0.12% | 11,913,905 |
| 2013-03-25 | 2013-03-21 | 30.084 | 403,124 | -16,893 | 0.12% | 12,127,501 |
| 2013-03-22 | 2013-03-20 | 29.823 | 420,017 | +8,447 | 0.12% | 12,526,307 |
| 2013-03-21 | 2013-03-19 | 29.823 | 411,570 | -8,447 | 0.12% | 12,274,389 |
| 2013-03-20 | 2013-03-18 | 28.912 | 420,017 | +3,840 | 0.12% | 12,143,407 |
| 2013-03-19 | 2013-03-15 | 29.498 | 416,177 | +6,142 | 0.12% | 12,276,285 |
| 2013-03-18 | 2013-03-14 | 30.605 | 410,035 | +46,072 | 0.12% | 12,549,011 |
| 2013-03-15 | 2013-03-13 | 30.344 | 363,963 | +16,125 | 0.10% | 11,044,189 |
| 2013-03-14 | 2013-03-12 | 32.037 | 347,838 | -3,840 | 0.10% | 11,143,788 |
| 2013-03-12 | 2013-03-08 | 33.470 | 351,678 | -1,535 | 0.10% | 11,770,611 |
| 2013-03-11 | 2013-03-07 | 33.014 | 353,213 | -768 | 0.10% | 11,660,988 |
| 2013-03-08 | 2013-03-06 | 33.600 | 353,981 | -24,572 | 0.10% | 11,893,792 |
| 2013-03-07 | 2013-03-05 | 32.558 | 378,553 | +12,286 | 0.11% | 12,325,013 |
| 2013-03-06 | 2013-03-04 | 33.014 | 366,267 | +21,500 | 0.10% | 12,091,953 |
| 2013-03-05 | 2013-03-01 | 34.512 | 344,767 | -6,911 | 0.10% | 11,898,501 |
| 2013-03-04 | 2013-02-28 | 33.405 | 351,678 | -26,107 | 0.10% | 11,747,711 |
| 2013-03-01 | 2013-02-27 | 32.428 | 377,785 | -21,500 | 0.11% | 12,250,808 |
| 2013-02-28 | 2013-02-26 | 31.451 | 399,285 | -19,964 | 0.11% | 12,558,010 |
| 2013-02-27 | 2013-02-25 | 31.126 | 419,249 | +47,607 | 0.12% | 13,049,403 |
| 2013-02-26 | 2013-02-22 | 32.558 | 371,642 | +28,411 | 0.11% | 12,100,003 |
| 2013-02-25 | 2013-02-21 | 34.772 | 343,231 | +5,375 | 0.10% | 11,934,891 |
| 2013-02-22 | 2013-02-20 | 35.488 | 337,856 | -27,643 | 0.10% | 11,989,990 |
| 2013-02-21 | 2013-02-19 | 34.512 | 365,499 | +3,839 | 0.10% | 12,613,998 |
| 2013-02-20 | 2013-02-18 | 34.707 | 361,660 | +768 | 0.10% | 12,552,158 |
| 2013-02-19 | 2013-02-15 | 35.423 | 360,892 | -38,393 | 0.10% | 12,784,003 |
| 2013-02-18 | 2013-02-14 | 35.098 | 399,285 | -10,750 | 0.11% | 14,014,011 |
| 2013-02-15 | 2013-02-08 | 33.991 | 410,035 | -7,678 | 0.12% | 13,937,412 |
| 2013-02-14 | 2013-02-07 | 33.600 | 417,713 | -14,589 | 0.12% | 14,035,193 |
| 2013-02-08 | 2013-02-06 | 33.470 | 432,302 | -31,483 | 0.12% | 14,469,085 |
| 2013-02-07 | 2013-02-05 | 33.535 | 463,785 | -23,035 | 0.13% | 15,553,016 |
| 2013-02-06 | 2013-02-04 | 32.102 | 486,820 | +19,964 | 0.14% | 15,628,094 |
| 2013-02-05 | 2013-02-01 | 32.428 | 466,856 | +21,500 | 0.13% | 15,139,202 |
| 2013-02-04 | 2013-01-31 | 32.363 | 445,356 | +36,857 | 0.13% | 14,413,000 |
| 2013-02-01 | 2013-01-30 | 33.275 | 408,499 | +29,179 | 0.12% | 13,592,602 |
| 2013-01-31 | 2013-01-29 | 33.535 | 379,320 | -40,697 | 0.11% | 12,720,485 |
| 2013-01-30 | 2013-01-28 | 32.688 | 420,017 | +43,000 | 0.12% | 13,729,707 |
| 2013-01-29 | 2013-01-25 | 32.558 | 377,017 | -2,303 | 0.11% | 12,275,004 |
| 2013-01-28 | 2013-01-24 | 32.558 | 379,320 | -4,608 | 0.11% | 12,349,985 |
| 2013-01-25 | 2013-01-23 | 33.730 | 383,928 | +9,215 | 0.11% | 12,950,014 |
| 2013-01-24 | 2013-01-22 | 33.861 | 374,713 | +8,446 | 0.11% | 12,687,989 |
| 2013-01-23 | 2013-01-21 | 34.186 | 366,267 | +49,911 | 0.10% | 12,521,253 |
| 2013-01-22 | 2013-01-18 | 35.358 | 316,356 | +2,303 | 0.09% | 11,185,788 |
| 2013-01-21 | 2013-01-17 | 33.795 | 314,053 | +40,697 | 0.09% | 10,613,558 |
| 2013-01-18 | 2013-01-16 | 35.554 | 273,356 | +1,535 | 0.08% | 9,718,784 |
| 2013-01-17 | 2013-01-15 | 36.205 | 271,821 | +15,357 | 0.08% | 9,841,210 |
| 2013-01-16 | 2013-01-14 | 36.270 | 256,464 | +6,911 | 0.07% | 9,301,914 |
| 2013-01-15 | 2013-01-11 | 36.400 | 249,553 | +6,143 | 0.07% | 9,083,753 |
| 2013-01-14 | 2013-01-10 | 37.507 | 243,410 | +2,303 | 0.07% | 9,129,597 |
| 2013-01-11 | 2013-01-09 | 37.637 | 241,107 | -1,535 | 0.07% | 9,074,618 |
| 2013-01-10 | 2013-01-08 | 37.637 | 242,642 | -3,840 | 0.07% | 9,132,391 |
| 2013-01-09 | 2013-01-07 | 37.247 | 246,482 | +15,358 | 0.07% | 9,180,618 |
| 2013-01-08 | 2013-01-04 | 37.637 | 231,124 | -1,536 | 0.07% | 8,698,885 |
| 2013-01-07 | 2013-01-03 | 37.768 | 232,660 | +33,786 | 0.07% | 8,786,996 |
| 2013-01-04 | 2013-01-02 | 38.614 | 198,874 | +2,303 | 0.06% | 7,679,331 |
| 2013-01-03 | 2012-12-31 | 37.377 | 196,571 | -46,071 | 0.06% | 7,347,203 |
| 2013-01-02 | 2012-12-27 | 35.488 | 242,642 | +3,839 | 0.07% | 8,610,992 |
| 2012-12-28 | 2012-12-24 | 34.577 | 238,803 | +768 | 0.07% | 8,257,052 |
| 2012-12-27 | 2012-12-20 | 35.228 | 238,035 | -6,911 | 0.07% | 8,385,496 |
| 2012-12-21 | 2012-12-19 | 34.902 | 244,946 | +5,375 | 0.07% | 8,549,207 |
| 2012-12-20 | 2012-12-18 | 34.902 | 239,571 | -9,982 | 0.07% | 8,361,607 |
| 2012-12-19 | 2012-12-17 | 34.381 | 249,553 | +13,054 | 0.07% | 8,580,002 |
| 2012-12-18 | 2012-12-14 | 34.968 | 236,499 | -27,643 | 0.07% | 8,269,786 |
| 2012-12-17 | 2012-12-13 | 32.493 | 264,142 | +33,018 | 0.08% | 8,582,794 |
| 2012-12-14 | 2012-12-12 | 34.121 | 231,124 | +1,535 | 0.07% | 7,886,186 |
| 2012-12-13 | 2012-12-11 | 33.730 | 229,589 | -3,839 | 0.07% | 7,744,110 |
| 2012-12-12 | 2012-12-10 | 33.730 | 233,428 | +33,786 | 0.07% | 7,873,601 |
| 2012-12-11 | 2012-12-07 | 33.340 | 199,642 | -23,804 | 0.06% | 6,655,989 |
| 2012-12-10 | 2012-12-06 | 32.037 | 223,446 | -768 | 0.06% | 7,158,605 |
| 2012-12-07 | 2012-12-05 | 32.037 | 224,214 | -34,553 | 0.06% | 7,183,209 |
| 2012-12-06 | 2012-12-04 | 30.735 | 258,767 | -1,536 | 0.07% | 7,953,194 |
| 2012-12-05 | 2012-12-03 | 30.409 | 260,303 | +9,214 | 0.07% | 7,915,653 |
| 2012-12-04 | 2012-11-30 | 30.605 | 251,089 | -3,839 | 0.07% | 7,684,511 |
| 2012-12-03 | 2012-11-29 | 30.865 | 254,928 | -1,536 | 0.07% | 7,868,403 |
| 2012-11-29 | 2012-11-27 | 30.865 | 256,464 | +768 | 0.07% | 7,915,812 |
| 2012-11-28 | 2012-11-26 | 30.670 | 255,696 | -3,071 | 0.07% | 7,842,157 |
| 2012-11-27 | 2012-11-23 | 30.540 | 258,767 | -16,125 | 0.07% | 7,902,644 |
| 2012-11-26 | 2012-11-22 | 29.172 | 274,892 | -13,054 | 0.08% | 8,019,196 |
| 2012-11-23 | 2012-11-21 | 28.456 | 287,946 | +13,054 | 0.08% | 8,193,759 |
| 2012-11-22 | 2012-11-20 | 28.977 | 274,892 | +14,589 | 0.08% | 7,965,496 |
| 2012-11-20 | 2012-11-16 | 28.977 | 260,303 | -16,125 | 0.07% | 7,542,753 |
| 2012-11-19 | 2012-11-15 | 28.456 | 276,428 | +25,339 | 0.08% | 7,866,004 |
| 2012-11-16 | 2012-11-14 | 29.433 | 251,089 | +3,840 | 0.07% | 7,390,211 |
| 2012-11-15 | 2012-11-13 | 29.368 | 247,249 | +767 | 0.07% | 7,261,089 |
| 2012-11-14 | 2012-11-12 | 30.214 | 246,482 | +1,536 | 0.07% | 7,447,215 |
| 2012-11-13 | 2012-11-09 | 29.888 | 244,946 | -14,589 | 0.07% | 7,321,056 |
| 2012-11-12 | 2012-11-08 | 30.019 | 259,535 | +12,286 | 0.07% | 7,790,899 |
| 2012-11-09 | 2012-11-07 | 30.474 | 247,249 | +19,196 | 0.07% | 7,534,789 |
| 2012-11-08 | 2012-11-06 | 30.930 | 228,053 | +4,607 | 0.07% | 7,053,751 |
| 2012-11-07 | 2012-11-05 | 30.995 | 223,446 | +1,536 | 0.06% | 6,925,805 |
| 2012-11-06 | 2012-11-02 | 30.670 | 221,910 | -19,197 | 0.06% | 6,805,946 |
| 2012-11-05 | 2012-11-01 | 29.954 | 241,107 | -8,446 | 0.07% | 7,222,014 |
| 2012-11-02 | 2012-10-31 | 29.693 | 249,553 | -36,089 | 0.07% | 7,410,002 |
| 2012-11-01 | 2012-10-30 | 27.870 | 285,642 | -11,518 | 0.08% | 7,960,797 |
| 2012-10-31 | 2012-10-29 | 27.414 | 297,160 | -28,411 | 0.08% | 8,146,351 |
| 2012-10-30 | 2012-10-26 | 27.154 | 325,571 | +11,518 | 0.09% | 8,840,411 |
| 2012-10-29 | 2012-10-25 | 27.349 | 314,053 | +25,339 | 0.09% | 8,589,007 |
| 2012-10-26 | 2012-10-24 | 27.870 | 288,714 | +6,911 | 0.08% | 8,046,413 |
| 2012-10-25 | 2012-10-22 | 28.521 | 281,803 | +52,214 | 0.08% | 8,037,304 |
| 2012-10-24 | 2012-10-19 | 30.214 | 229,589 | -29,178 | 0.07% | 6,936,809 |
| 2012-10-22 | 2012-10-18 | 29.954 | 258,767 | -9,982 | 0.07% | 7,750,994 |
| 2012-10-19 | 2012-10-17 | 29.368 | 268,749 | +6,143 | 0.08% | 7,892,491 |
| 2012-10-17 | 2012-10-15 | 28.195 | 262,606 | +1,535 | 0.07% | 7,404,287 |
| 2012-10-16 | 2012-10-12 | 28.586 | 261,071 | -14,589 | 0.07% | 7,463,007 |
| 2012-10-15 | 2012-10-11 | 27.609 | 275,660 | +6,143 | 0.08% | 7,610,800 |
| 2012-10-11 | 2012-10-09 | 27.284 | 269,517 | -12,286 | 0.08% | 7,353,446 |
| 2012-10-10 | 2012-10-08 | 26.112 | 281,803 | -61,428 | 0.08% | 7,358,354 |
| 2012-10-09 | 2012-10-05 | 25.838 | 343,231 | +7,678 | 0.10% | 8,868,473 |
| 2012-10-08 | 2012-10-04 | 25.578 | 335,553 | +62,964 | 0.10% | 8,582,688 |
| 2012-10-05 | 2012-10-03 | 25.890 | 272,589 | -51,446 | 0.08% | 7,057,411 |
| 2012-10-04 | 2012-09-28 | 25.994 | 324,035 | +5,375 | 0.09% | 8,423,123 |
| 2012-10-03 | 2012-09-27 | 25.083 | 318,660 | +21,500 | 0.09% | 7,992,903 |
| 2012-09-28 | 2012-09-26 | 25.708 | 297,160 | +43,768 | 0.08% | 7,639,381 |
| 2012-09-27 | 2012-09-25 | 27.088 | 253,392 | +3,839 | 0.07% | 6,863,994 |
| 2012-09-24 | 2012-09-20 | 27.870 | 249,553 | +768 | 0.07% | 6,955,002 |
| 2012-09-21 | 2012-09-19 | 28.326 | 248,785 | -7,679 | 0.07% | 7,046,998 |
| 2012-09-20 | 2012-09-18 | 27.284 | 256,464 | +11,518 | 0.07% | 6,997,310 |
| 2012-09-19 | 2012-09-17 | 28.781 | 244,946 | -768 | 0.07% | 7,049,906 |
| 2012-09-18 | 2012-09-14 | 28.326 | 245,714 | -9,982 | 0.07% | 6,960,010 |
| 2012-09-17 | 2012-09-13 | 27.740 | 255,696 | +3,072 | 0.07% | 7,092,906 |
| 2012-09-14 | 2012-09-12 | 28.000 | 252,624 | -6,143 | 0.07% | 7,073,490 |
| 2012-09-13 | 2012-09-11 | 26.828 | 258,767 | +6,143 | 0.07% | 6,942,195 |
| 2012-09-12 | 2012-09-10 | 27.740 | 252,624 | -43,000 | 0.07% | 7,007,690 |
| 2012-09-11 | 2012-09-07 | 27.414 | 295,624 | -14,589 | 0.08% | 8,104,243 |
| 2012-09-10 | 2012-09-06 | 25.474 | 310,213 | -3,840 | 0.09% | 7,902,228 |
| 2012-09-07 | 2012-09-05 | 24.067 | 314,053 | -3,839 | 0.09% | 7,558,326 |
| 2012-09-06 | 2012-09-04 | 24.328 | 317,892 | -768 | 0.09% | 7,733,519 |
| 2012-09-05 | 2012-09-03 | 24.536 | 318,660 | +3,839 | 0.09% | 7,818,603 |
| 2012-09-04 | 2012-08-31 | 24.380 | 314,821 | -767 | 0.09% | 7,675,209 |
| 2012-09-03 | 2012-08-30 | 25.135 | 315,588 | -4,608 | 0.09% | 7,932,288 |
| 2012-08-30 | 2012-08-28 | 25.448 | 320,196 | +26,107 | 0.09% | 8,148,190 |
| 2012-08-29 | 2012-08-27 | 25.968 | 294,089 | -1,535 | 0.08% | 7,637,032 |
| 2012-08-28 | 2012-08-24 | 25.916 | 295,624 | +6,910 | 0.08% | 7,661,494 |
| 2012-08-27 | 2012-08-23 | 26.372 | 288,714 | +23,804 | 0.08% | 7,614,012 |
| 2012-08-24 | 2012-08-22 | 26.633 | 264,910 | -1,536 | 0.08% | 7,055,249 |
| 2012-08-23 | 2012-08-21 | 27.219 | 266,446 | +8,447 | 0.08% | 7,252,307 |
| 2012-08-22 | 2012-08-20 | 27.219 | 257,999 | -3,072 | 0.07% | 7,022,391 |
| 2012-08-21 | 2012-08-17 | 26.763 | 261,071 | -9,982 | 0.07% | 6,987,007 |
| 2012-08-20 | 2012-08-16 | 25.552 | 271,053 | -8,446 | 0.08% | 6,925,863 |
| 2012-08-17 | 2012-08-15 | 25.500 | 279,499 | +4,607 | 0.08% | 7,127,113 |
| 2012-08-16 | 2012-08-14 | 25.526 | 274,892 | -36,089 | 0.08% | 7,016,796 |
| 2012-08-15 | 2012-08-13 | 25.890 | 310,981 | +23,803 | 0.09% | 8,051,391 |
| 2012-08-14 | 2012-08-10 | 26.633 | 287,178 | -13,053 | 0.08% | 7,648,305 |
| 2012-08-13 | 2012-08-09 | 25.213 | 300,231 | +31,482 | 0.09% | 7,569,751 |
| 2012-08-10 | 2012-08-08 | 25.682 | 268,749 | -5,375 | 0.08% | 6,901,992 |
| 2012-08-09 | 2012-08-07 | 26.372 | 274,124 | +14,589 | 0.08% | 7,229,242 |
| 2012-08-08 | 2012-08-06 | 26.958 | 259,535 | -9,982 | 0.07% | 6,996,599 |
| 2012-08-07 | 2012-08-03 | 26.021 | 269,517 | -48,375 | 0.08% | 7,012,976 |
| 2012-08-06 | 2012-08-02 | 25.942 | 317,892 | +39,928 | 0.09% | 8,246,879 |
| 2012-08-03 | 2012-08-01 | 25.630 | 277,964 | -13,821 | 0.08% | 7,124,171 |
| 2012-08-02 | 2012-07-31 | 24.093 | 291,785 | -14,589 | 0.08% | 7,030,001 |
| 2012-08-01 | 2012-07-30 | 23.468 | 306,374 | -33,018 | 0.09% | 7,189,975 |
| 2012-07-31 | 2012-07-27 | 23.572 | 339,392 | -68,339 | 0.10% | 8,000,200 |
| 2012-07-30 | 2012-07-26 | 22.166 | 407,731 | +84,464 | 0.12% | 9,037,618 |
| 2012-07-27 | 2012-07-25 | 22.348 | 323,267 | +29,946 | 0.09% | 7,224,359 |
| 2012-07-26 | 2012-07-24 | 24.067 | 293,321 | +6,143 | 0.08% | 7,059,368 |
| 2012-07-25 | 2012-07-23 | 24.275 | 287,178 | -59,125 | 0.08% | 6,971,364 |
| 2012-07-24 | 2012-07-20 | 24.901 | 346,303 | +3,840 | 0.10% | 8,623,128 |
| 2012-07-23 | 2012-07-19 | 24.614 | 342,463 | +26,875 | 0.10% | 8,429,390 |
| 2012-07-20 | 2012-07-18 | 23.911 | 315,588 | -19,965 | 0.09% | 7,545,949 |
| 2012-07-19 | 2012-07-17 | 24.015 | 335,553 | +9,215 | 0.10% | 8,058,287 |
| 2012-07-17 | 2012-07-13 | 23.963 | 326,338 | +39,160 | 0.09% | 7,819,989 |
| 2012-07-16 | 2012-07-12 | 24.510 | 287,178 | -15,357 | 0.08% | 7,038,684 |
| 2012-07-13 | 2012-07-11 | 24.874 | 302,535 | +22,268 | 0.09% | 7,525,402 |
| 2012-07-12 | 2012-07-10 | 24.848 | 280,267 | +1,536 | 0.08% | 6,964,197 |
| 2012-07-11 | 2012-07-09 | 24.979 | 278,731 | +3,071 | 0.08% | 6,962,329 |
| 2012-07-10 | 2012-07-06 | 26.047 | 275,660 | -13,054 | 0.08% | 7,180,000 |
| 2012-07-09 | 2012-07-05 | 25.630 | 288,714 | +37,625 | 0.08% | 7,399,692 |
| 2012-07-06 | 2012-07-04 | 26.633 | 251,089 | -6,910 | 0.07% | 6,687,160 |
| 2012-07-05 | 2012-07-03 | 26.698 | 257,999 | +6,143 | 0.07% | 6,887,991 |
| 2012-07-04 | 2012-06-29 | 27.284 | 251,856 | +8,446 | 0.07% | 6,871,587 |
| 2012-07-03 | 2012-06-28 | 26.112 | 243,410 | -4,607 | 0.07% | 6,355,848 |
| 2012-06-29 | 2012-06-27 | 26.307 | 248,017 | -3,839 | 0.07% | 6,524,594 |
| 2012-06-28 | 2012-06-26 | 26.372 | 251,856 | -21,500 | 0.07% | 6,641,987 |
| 2012-06-27 | 2012-06-25 | 26.021 | 273,356 | -2,304 | 0.08% | 7,112,869 |
| 2012-06-26 | 2012-06-22 | 25.994 | 275,660 | -2,304 | 0.08% | 7,165,640 |
| 2012-06-25 | 2012-06-21 | 26.633 | 277,964 | +6,143 | 0.08% | 7,402,911 |
| 2012-06-22 | 2012-06-20 | 27.154 | 271,821 | -6,143 | 0.08% | 7,380,907 |
| 2012-06-21 | 2012-06-19 | 26.893 | 277,964 | +9,215 | 0.08% | 7,475,312 |
| 2012-06-20 | 2012-06-18 | 26.958 | 268,749 | -1,536 | 0.08% | 7,244,992 |
| 2012-06-19 | 2012-06-15 | 26.568 | 270,285 | +768 | 0.08% | 7,180,800 |
| 2012-06-18 | 2012-06-14 | 26.047 | 269,517 | +2,303 | 0.08% | 7,019,996 |
| 2012-06-14 | 2012-06-12 | 26.893 | 267,214 | -3,839 | 0.08% | 7,186,211 |
| 2012-06-13 | 2012-06-11 | 28.163 | 271,053 | +16,125 | 0.08% | 7,633,687 |
| 2012-06-12 | 2012-06-08 | 27.765 | 254,928 | +20,820 | 0.07% | 7,077,960 |
| 2012-06-11 | 2012-06-07 | 27.964 | 234,108 | +3,011 | 0.07% | 6,546,552 |
| 2012-06-08 | 2012-06-06 | 27.897 | 231,097 | -3,011 | 0.07% | 6,447,003 |
| 2012-06-07 | 2012-06-05 | 27.964 | 234,108 | +753 | 0.07% | 6,546,552 |
| 2012-06-05 | 2012-06-01 | 29.492 | 233,355 | +6,022 | 0.07% | 6,881,995 |
| 2012-06-04 | 2012-05-31 | 30.023 | 227,333 | +6,775 | 0.07% | 6,825,197 |
| 2012-06-01 | 2012-05-30 | 30.820 | 220,558 | -12,797 | 0.06% | 6,797,591 |
| 2012-05-30 | 2012-05-28 | 29.093 | 233,355 | -3,011 | 0.07% | 6,788,995 |
| 2012-05-29 | 2012-05-25 | 27.499 | 236,366 | +3,764 | 0.07% | 6,499,794 |
| 2012-05-28 | 2012-05-24 | 27.897 | 232,602 | +5,269 | 0.07% | 6,488,988 |
| 2012-05-25 | 2012-05-23 | 27.565 | 227,333 | -4,517 | 0.07% | 6,266,497 |
| 2012-05-24 | 2012-05-22 | 28.097 | 231,850 | -16,560 | 0.07% | 6,514,210 |
| 2012-05-23 | 2012-05-21 | 26.224 | 248,410 | +4,516 | 0.07% | 6,514,191 |
| 2012-05-22 | 2012-05-18 | 25.267 | 243,894 | -3,011 | 0.07% | 6,162,485 |
| 2012-05-18 | 2012-05-16 | 25.692 | 246,905 | +11,292 | 0.07% | 6,343,524 |
| 2012-05-16 | 2012-05-14 | 26.768 | 235,613 | -2,259 | 0.07% | 6,306,938 |
| 2012-05-15 | 2012-05-11 | 26.303 | 237,872 | -5,269 | 0.07% | 6,256,807 |
| 2012-05-14 | 2012-05-10 | 25.878 | 243,141 | +9,786 | 0.07% | 6,292,039 |
| 2012-05-10 | 2012-05-08 | 27.964 | 233,355 | -1,506 | 0.07% | 6,525,495 |
| 2012-05-07 | 2012-05-03 | 29.292 | 234,861 | -3,011 | 0.07% | 6,879,609 |
| 2012-05-04 | 2012-05-02 | 29.159 | 237,872 | +1,506 | 0.07% | 6,936,208 |
| 2012-05-03 | 2012-04-30 | 29.226 | 236,366 | +6,022 | 0.07% | 6,907,994 |
| 2012-05-02 | 2012-04-27 | 29.027 | 230,344 | -2,258 | 0.07% | 6,686,096 |
| 2012-04-30 | 2012-04-26 | 28.827 | 232,602 | -8,281 | 0.07% | 6,705,288 |
| 2012-04-27 | 2012-04-25 | 27.765 | 240,883 | -20,324 | 0.07% | 6,688,007 |
| 2012-04-26 | 2012-04-24 | 26.635 | 261,207 | +4,516 | 0.08% | 6,957,344 |
| 2012-04-25 | 2012-04-23 | 26.901 | 256,691 | +9,786 | 0.07% | 6,905,258 |
| 2012-04-24 | 2012-04-20 | 27.499 | 246,905 | +9,033 | 0.07% | 6,789,605 |
| 2012-04-23 | 2012-04-19 | 27.765 | 237,872 | -752 | 0.07% | 6,604,408 |
| 2012-04-20 | 2012-04-18 | 27.565 | 238,624 | -3,764 | 0.07% | 6,577,737 |
| 2012-04-19 | 2012-04-17 | 25.825 | 242,388 | -1,506 | 0.07% | 6,259,673 |
| 2012-04-17 | 2012-04-13 | 26.901 | 243,894 | -13,549 | 0.07% | 6,561,006 |
| 2012-04-16 | 2012-04-12 | 25.347 | 257,443 | +2,258 | 0.07% | 6,525,349 |
| 2012-04-13 | 2012-04-11 | 25.134 | 255,185 | +6,022 | 0.07% | 6,413,876 |
| 2012-04-12 | 2012-04-10 | 25.772 | 249,163 | -753 | 0.07% | 6,421,397 |
| 2012-04-10 | 2012-04-03 | 25.825 | 249,916 | -6,022 | 0.07% | 6,454,084 |
| 2012-04-05 | 2012-04-02 | 24.948 | 255,938 | +9,033 | 0.07% | 6,385,202 |
| 2012-04-03 | 2012-03-30 | 26.356 | 246,905 | -9,033 | 0.07% | 6,507,525 |
| 2012-04-02 | 2012-03-29 | 26.410 | 255,938 | +18,819 | 0.07% | 6,759,202 |
| 2012-03-30 | 2012-03-28 | 26.967 | 237,119 | -1,505 | 0.07% | 6,394,501 |
| 2012-03-29 | 2012-03-27 | 27.300 | 238,624 | -6,775 | 0.07% | 6,514,337 |
| 2012-03-28 | 2012-03-26 | 26.383 | 245,399 | -4,517 | 0.07% | 6,474,352 |
| 2012-03-27 | 2012-03-23 | 26.277 | 249,916 | +5,269 | 0.07% | 6,566,964 |
| 2012-03-26 | 2012-03-22 | 26.967 | 244,647 | +1,506 | 0.07% | 6,597,512 |
| 2012-03-23 | 2012-03-21 | 27.565 | 243,141 | +9,786 | 0.07% | 6,702,249 |
| 2012-03-22 | 2012-03-20 | 27.233 | 233,355 | -1,506 | 0.07% | 6,354,995 |
| 2012-03-21 | 2012-03-19 | 28.362 | 234,861 | +13,550 | 0.07% | 6,661,209 |
| 2012-03-20 | 2012-03-16 | 30.089 | 221,311 | +3,764 | 0.06% | 6,659,099 |
| 2012-03-19 | 2012-03-15 | 30.421 | 217,547 | +1,505 | 0.06% | 6,618,093 |
| 2012-03-16 | 2012-03-14 | 29.956 | 216,042 | -15,055 | 0.06% | 6,471,858 |
| 2012-03-15 | 2012-03-13 | 28.960 | 231,097 | -6,022 | 0.07% | 6,692,603 |
| 2012-03-14 | 2012-03-12 | 27.698 | 237,119 | +9,033 | 0.07% | 6,567,751 |
| 2012-03-13 | 2012-03-09 | 28.960 | 228,086 | +15,808 | 0.07% | 6,605,404 |
| 2012-03-12 | 2012-03-08 | 28.894 | 212,278 | +6,022 | 0.06% | 6,133,502 |
| 2012-03-09 | 2012-03-07 | 27.765 | 206,256 | +3,764 | 0.06% | 5,726,604 |
| 2012-03-08 | 2012-03-06 | 28.097 | 202,492 | +3,764 | 0.06% | 5,689,348 |
| 2012-03-07 | 2012-03-05 | 29.359 | 198,728 | -3,764 | 0.06% | 5,834,392 |
| 2012-03-06 | 2012-03-02 | 30.355 | 202,492 | -8,280 | 0.06% | 6,146,648 |
| 2012-03-05 | 2012-03-01 | 28.628 | 210,772 | -1,506 | 0.06% | 6,033,988 |
| 2012-03-02 | 2012-02-29 | 28.429 | 212,278 | -49,682 | 0.06% | 6,034,802 |
| 2012-03-01 | 2012-02-28 | 26.303 | 261,960 | -12,797 | 0.08% | 6,890,400 |
| 2012-02-29 | 2012-02-27 | 25.426 | 274,757 | -2,258 | 0.08% | 6,986,103 |
| 2012-02-28 | 2012-02-24 | 25.320 | 277,015 | -17,314 | 0.08% | 7,014,076 |
| 2012-02-27 | 2012-02-23 | 23.779 | 294,329 | +10,539 | 0.09% | 6,998,909 |
| 2012-02-24 | 2012-02-22 | 24.709 | 283,790 | -2,258 | 0.08% | 7,012,200 |
| 2012-02-23 | 2012-02-21 | 24.311 | 286,048 | +33,874 | 0.08% | 6,953,993 |
| 2012-02-22 | 2012-02-20 | 24.975 | 252,174 | -12,044 | 0.07% | 6,297,997 |
| 2012-02-21 | 2012-02-17 | 25.639 | 264,218 | -9,033 | 0.08% | 6,774,293 |
| 2012-02-20 | 2012-02-16 | 25.373 | 273,251 | -16,561 | 0.08% | 6,933,290 |
| 2012-02-17 | 2012-02-15 | 24.709 | 289,812 | +22,583 | 0.08% | 7,160,998 |
| 2012-02-16 | 2012-02-14 | 24.204 | 267,229 | +1,505 | 0.08% | 6,468,092 |
| 2012-02-15 | 2012-02-13 | 24.762 | 265,724 | +3,764 | 0.08% | 6,579,925 |
| 2012-02-14 | 2012-02-10 | 24.842 | 261,960 | +3,011 | 0.08% | 6,507,600 |
| 2012-02-13 | 2012-02-09 | 26.277 | 258,949 | -33,121 | 0.08% | 6,804,321 |
| 2012-02-10 | 2012-02-08 | 24.709 | 292,070 | +36,885 | 0.09% | 7,216,791 |
| 2012-02-09 | 2012-02-07 | 24.869 | 255,185 | -2,258 | 0.07% | 6,346,076 |
| 2012-02-08 | 2012-02-06 | 25.666 | 257,443 | -753 | 0.07% | 6,607,428 |
| 2012-02-07 | 2012-02-03 | 25.240 | 258,196 | +2,258 | 0.08% | 6,516,995 |
| 2012-02-06 | 2012-02-02 | 25.187 | 255,938 | -2,258 | 0.07% | 6,446,402 |
| 2012-02-03 | 2012-02-01 | 23.992 | 258,196 | -10,539 | 0.08% | 6,194,575 |
| 2012-02-02 | 2012-01-31 | 22.716 | 268,735 | +11,292 | 0.08% | 6,104,704 |
| 2012-01-31 | 2012-01-27 | 23.965 | 257,443 | -4,517 | 0.07% | 6,169,669 |
| 2012-01-30 | 2012-01-26 | 23.939 | 261,960 | +2,258 | 0.08% | 6,270,960 |
| 2012-01-27 | 2012-01-20 | 23.859 | 259,702 | +3,764 | 0.08% | 6,196,207 |
| 2012-01-26 | 2012-01-19 | 23.301 | 255,938 | -11,291 | 0.07% | 5,963,602 |
| 2012-01-20 | 2012-01-18 | 21.946 | 267,229 | -25,594 | 0.08% | 5,864,593 |
| 2012-01-19 | 2012-01-17 | 21.787 | 292,823 | +22,583 | 0.09% | 6,379,598 |
| 2012-01-18 | 2012-01-16 | 21.229 | 270,240 | +3,011 | 0.08% | 5,736,813 |
| 2012-01-17 | 2012-01-13 | 21.893 | 267,229 | -2,259 | 0.08% | 5,850,393 |
| 2012-01-16 | 2012-01-12 | 21.760 | 269,488 | -3,763 | 0.08% | 5,864,049 |
| 2012-01-13 | 2012-01-11 | 21.919 | 273,251 | -12,797 | 0.08% | 5,989,492 |
| 2012-01-12 | 2012-01-10 | 21.468 | 286,048 | -17,314 | 0.08% | 6,140,794 |
| 2012-01-11 | 2012-01-09 | 20.591 | 303,362 | +18,066 | 0.09% | 6,246,506 |
| 2012-01-10 | 2012-01-06 | 20.113 | 285,296 | -1,505 | 0.08% | 5,738,070 |
| 2012-01-09 | 2012-01-05 | 21.096 | 286,801 | +17,313 | 0.08% | 6,050,279 |
| 2012-01-06 | 2012-01-04 | 21.494 | 269,488 | -7,527 | 0.08% | 5,792,449 |
| 2012-01-05 | 2012-01-03 | 22.584 | 277,015 | +13,549 | 0.08% | 6,255,996 |
| 2012-01-04 | 2011-12-30 | 22.610 | 263,466 | +4,517 | 0.08% | 5,957,011 |
| 2012-01-03 | 2011-12-29 | 22.584 | 258,949 | +23,336 | 0.08% | 5,848,001 |
| 2011-12-30 | 2011-12-28 | 22.584 | 235,613 | +2,258 | 0.07% | 5,320,990 |
| 2011-12-29 | 2011-12-23 | 25.028 | 233,355 | +13,549 | 0.07% | 5,840,396 |
| 2011-12-28 | 2011-12-22 | 24.311 | 219,806 | -752 | 0.06% | 5,343,612 |
| 2011-12-23 | 2011-12-21 | 23.620 | 220,558 | -17,314 | 0.06% | 5,209,533 |
| 2011-12-22 | 2011-12-20 | 22.079 | 237,872 | +10,539 | 0.07% | 5,251,926 |
| 2011-12-21 | 2011-12-19 | 22.584 | 227,333 | -24,088 | 0.07% | 5,133,998 |
| 2011-12-20 | 2011-12-16 | 23.035 | 251,421 | -27,100 | 0.07% | 5,791,551 |
| 2011-12-19 | 2011-12-15 | 21.282 | 278,521 | +24,089 | 0.08% | 5,927,407 |
| 2011-12-15 | 2011-12-13 | 22.212 | 254,432 | +752 | 0.07% | 5,651,351 |
| 2011-12-14 | 2011-12-12 | 22.823 | 253,680 | -3,011 | 0.07% | 5,789,668 |
| 2011-12-13 | 2011-12-09 | 22.823 | 256,691 | -35,379 | 0.07% | 5,858,387 |
| 2011-12-12 | 2011-12-08 | 23.912 | 292,070 | +15,055 | 0.09% | 6,983,992 |
| 2011-12-09 | 2011-12-07 | 24.975 | 277,015 | -4,517 | 0.08% | 6,918,396 |
| 2011-12-08 | 2011-12-06 | 24.443 | 281,532 | +13,550 | 0.08% | 6,881,607 |
| 2011-12-07 | 2011-12-05 | 25.214 | 267,982 | +40,649 | 0.08% | 6,756,878 |
| 2011-12-06 | 2011-12-02 | 24.231 | 227,333 | +8,280 | 0.07% | 5,508,477 |
| 2011-12-05 | 2011-12-01 | 24.842 | 219,053 | -7,527 | 0.06% | 5,441,706 |
| 2011-12-02 | 2011-11-30 | 23.088 | 226,580 | -5,270 | 0.07% | 5,231,372 |
| 2011-12-01 | 2011-11-29 | 23.514 | 231,850 | +6,775 | 0.07% | 5,451,608 |
| 2011-11-30 | 2011-11-28 | 22.929 | 225,075 | +8,281 | 0.07% | 5,160,744 |
| 2011-11-28 | 2011-11-24 | 23.274 | 216,794 | -10,539 | 0.06% | 5,045,749 |
| 2011-11-25 | 2011-11-23 | 22.398 | 227,333 | +6,775 | 0.07% | 5,091,718 |
| 2011-11-23 | 2011-11-21 | 22.849 | 220,558 | +3,764 | 0.06% | 5,039,594 |
| 2011-11-22 | 2011-11-18 | 23.753 | 216,794 | -753 | 0.06% | 5,149,429 |
| 2011-11-21 | 2011-11-17 | 24.948 | 217,547 | +2,258 | 0.06% | 5,427,414 |
| 2011-11-17 | 2011-11-15 | 26.144 | 215,289 | -10,539 | 0.06% | 5,628,481 |
| 2011-11-16 | 2011-11-14 | 26.901 | 225,828 | -3,763 | 0.07% | 6,075,011 |
| 2011-11-15 | 2011-11-11 | 25.267 | 229,591 | +15,808 | 0.07% | 5,801,090 |
| 2011-11-14 | 2011-11-10 | 25.187 | 213,783 | +3,011 | 0.06% | 5,384,629 |
| 2011-11-11 | 2011-11-09 | 26.277 | 210,772 | -6,022 | 0.06% | 5,538,389 |
| 2011-11-10 | 2011-11-08 | 25.639 | 216,794 | +2,258 | 0.06% | 5,558,388 |
| 2011-11-09 | 2011-11-07 | 26.901 | 214,536 | +3,011 | 0.06% | 5,771,244 |
| 2011-11-07 | 2011-11-03 | 26.197 | 211,525 | -8,281 | 0.06% | 5,541,315 |
| 2011-11-04 | 2011-11-02 | 27.167 | 219,806 | -12,796 | 0.06% | 5,971,413 |
| 2011-11-03 | 2011-11-01 | 23.646 | 232,602 | +8,280 | 0.07% | 5,500,190 |
| 2011-11-02 | 2011-10-31 | 24.683 | 224,322 | +753 | 0.07% | 5,536,838 |
| 2011-11-01 | 2011-10-28 | 25.905 | 223,569 | -753 | 0.07% | 5,791,492 |
| 2011-10-31 | 2011-10-27 | 27.100 | 224,322 | -13,550 | 0.07% | 6,079,198 |
| 2011-10-28 | 2011-10-26 | 24.284 | 237,872 | -13,549 | 0.07% | 5,776,487 |
| 2011-10-27 | 2011-10-25 | 21.388 | 251,421 | -3,011 | 0.07% | 5,377,392 |
| 2011-10-26 | 2011-10-24 | 19.820 | 254,432 | +16,560 | 0.07% | 5,042,952 |
| 2011-10-25 | 2011-10-21 | 18.731 | 237,872 | -33,874 | 0.07% | 4,455,605 |
| 2011-10-24 | 2011-10-20 | 19.502 | 271,746 | -1,505 | 0.08% | 5,299,483 |
| 2011-10-21 | 2011-10-19 | 20.458 | 273,251 | +10,538 | 0.08% | 5,590,192 |
| 2011-10-20 | 2011-10-18 | 20.192 | 262,713 | +9,033 | 0.08% | 5,304,805 |
| 2011-10-19 | 2011-10-17 | 22.318 | 253,680 | -7,527 | 0.07% | 5,661,608 |
| 2011-10-18 | 2011-10-14 | 20.830 | 261,207 | +3,764 | 0.08% | 5,440,955 |
| 2011-10-17 | 2011-10-13 | 20.989 | 257,443 | +15,055 | 0.07% | 5,403,591 |
| 2011-10-13 | 2011-10-11 | 19.475 | 242,388 | -7,528 | 0.07% | 4,720,515 |
| 2011-10-12 | 2011-10-10 | 18.545 | 249,916 | -37,638 | 0.07% | 4,634,723 |
| 2011-10-11 | 2011-10-07 | 18.598 | 287,554 | -9,786 | 0.08% | 5,348,004 |
| 2011-10-10 | 2011-10-06 | 17.243 | 297,340 | +6,022 | 0.09% | 5,127,106 |
| 2011-10-07 | 2011-10-04 | 15.437 | 291,318 | -7,527 | 0.08% | 4,496,946 |
| 2011-10-06 | 2011-10-03 | 16.366 | 298,845 | -753 | 0.09% | 4,891,037 |
| 2011-10-04 | 2011-09-30 | 17.323 | 299,598 | +22,583 | 0.09% | 5,189,921 |
| 2011-10-03 | 2011-09-28 | 16.738 | 277,015 | -3,764 | 0.08% | 4,636,797 |
| 2011-09-30 | 2011-09-27 | 16.685 | 280,779 | +11,291 | 0.08% | 4,684,881 |
| 2011-09-28 | 2011-09-26 | 15.968 | 269,488 | -12,044 | 0.08% | 4,303,167 |
| 2011-09-27 | 2011-09-23 | 15.729 | 281,532 | +15,808 | 0.08% | 4,428,164 |
| 2011-09-26 | 2011-09-22 | 14.719 | 265,724 | +6,022 | 0.08% | 3,911,243 |
| 2011-09-23 | 2011-09-21 | 16.606 | 259,702 | -12,797 | 0.08% | 4,312,505 |
| 2011-09-21 | 2011-09-19 | 18.997 | 272,499 | +753 | 0.08% | 5,176,607 |
| 2011-09-20 | 2011-09-16 | 20.033 | 271,746 | -7,527 | 0.08% | 5,443,883 |
| 2011-09-19 | 2011-09-15 | 19.688 | 279,273 | +8,280 | 0.08% | 5,498,211 |
| 2011-09-16 | 2011-09-14 | 20.086 | 270,993 | -3,011 | 0.08% | 5,443,198 |
| 2011-09-15 | 2011-09-12 | 20.883 | 274,004 | +1,505 | 0.08% | 5,722,077 |
| 2011-09-14 | 2011-09-09 | 22.344 | 272,499 | +753 | 0.08% | 6,088,848 |
| 2011-09-07 | 2011-09-05 | 23.168 | 271,746 | -1,505 | 0.08% | 6,295,843 |
| 2011-09-06 | 2011-09-02 | 24.497 | 273,251 | -6,022 | 0.08% | 6,693,711 |
| 2011-09-05 | 2011-09-01 | 25.320 | 279,273 | -13,550 | 0.08% | 7,071,249 |
| 2011-09-02 | 2011-08-31 | 24.656 | 292,823 | +5,269 | 0.09% | 7,219,837 |
| 2011-09-01 | 2011-08-30 | 23.779 | 287,554 | +1,506 | 0.08% | 6,837,805 |
| 2011-08-31 | 2011-08-29 | 23.062 | 286,048 | -3,011 | 0.08% | 6,596,794 |
| 2011-08-30 | 2011-08-26 | 22.876 | 289,059 | +2,258 | 0.08% | 6,612,473 |
| 2011-08-29 | 2011-08-25 | 23.514 | 286,801 | +15,055 | 0.08% | 6,743,699 |
| 2011-08-26 | 2011-08-24 | 23.673 | 271,746 | +3,011 | 0.08% | 6,433,023 |
| 2011-08-25 | 2011-08-23 | 24.762 | 268,735 | -39,143 | 0.08% | 6,654,484 |
| 2011-08-24 | 2011-08-22 | 23.540 | 307,878 | +15,808 | 0.09% | 7,247,473 |
| 2011-08-23 | 2011-08-19 | 24.550 | 292,070 | +35,379 | 0.09% | 7,170,232 |
| 2011-08-22 | 2011-08-18 | 25.666 | 256,691 | +2,259 | 0.07% | 6,588,128 |
| 2011-08-18 | 2011-08-16 | 24.523 | 254,432 | +5,269 | 0.07% | 6,239,470 |
| 2011-08-17 | 2011-08-15 | 24.842 | 249,163 | +2,258 | 0.07% | 6,189,697 |
| 2011-08-16 | 2011-08-12 | 24.018 | 246,905 | +21,830 | 0.07% | 5,930,244 |
| 2011-08-15 | 2011-08-11 | 25.187 | 225,075 | -9,786 | 0.07% | 5,669,044 |
| 2011-08-12 | 2011-08-10 | 26.635 | 234,861 | -1,505 | 0.07% | 6,255,608 |
| 2011-08-11 | 2011-08-09 | 26.489 | 236,366 | -3,011 | 0.07% | 6,261,155 |
| 2011-08-10 | 2011-08-08 | 26.768 | 239,377 | -7,528 | 0.07% | 6,407,694 |
| 2011-08-09 | 2011-08-05 | 28.296 | 246,905 | -3,011 | 0.07% | 6,986,405 |
| 2011-08-08 | 2011-08-04 | 29.359 | 249,916 | -2,258 | 0.07% | 7,337,204 |
| 2011-08-05 | 2011-08-03 | 29.226 | 252,174 | -6,022 | 0.07% | 7,369,996 |
| 2011-08-04 | 2011-08-02 | 28.429 | 258,196 | -64,737 | 0.08% | 7,340,194 |
| 2011-08-03 | 2011-08-01 | 29.359 | 322,933 | -753 | 0.09% | 9,480,887 |
| 2011-08-02 | 2011-07-29 | 30.554 | 323,686 | +22,583 | 0.09% | 9,889,994 |
| 2011-08-01 | 2011-07-28 | 31.484 | 301,103 | -39,897 | 0.09% | 9,479,986 |
| 2011-07-29 | 2011-07-27 | 30.554 | 341,000 | +18,819 | 0.10% | 10,419,011 |
| 2011-07-28 | 2011-07-26 | 30.554 | 322,181 | +7,528 | 0.09% | 9,844,009 |
| 2011-07-27 | 2011-07-25 | 31.683 | 314,653 | +71,512 | 0.09% | 9,969,297 |
| 2011-07-26 | 2011-07-22 | 36.864 | 243,141 | -12,797 | 0.07% | 8,963,249 |
| 2011-07-25 | 2011-07-21 | 34.938 | 255,938 | +3,764 | 0.07% | 8,942,002 |
| 2011-07-22 | 2011-07-20 | 35.071 | 252,174 | +5,269 | 0.07% | 8,843,995 |
| 2011-07-21 | 2011-07-19 | 35.669 | 246,905 | +2,258 | 0.07% | 8,806,806 |
| 2011-07-20 | 2011-07-18 | 35.735 | 244,647 | +2,259 | 0.07% | 8,742,516 |
| 2011-07-18 | 2011-07-14 | 37.529 | 242,388 | +752 | 0.07% | 9,096,490 |
| 2011-07-15 | 2011-07-13 | 37.329 | 241,636 | -2,258 | 0.07% | 9,020,118 |
| 2011-07-14 | 2011-07-12 | 35.602 | 243,894 | -1,505 | 0.07% | 8,683,207 |
| 2011-07-13 | 2011-07-11 | 36.001 | 245,399 | -3,011 | 0.07% | 8,834,589 |
| 2011-07-12 | 2011-07-08 | 36.599 | 248,410 | -13,550 | 0.07% | 9,091,487 |
| 2011-07-11 | 2011-07-07 | 36.599 | 261,960 | -72,265 | 0.08% | 9,587,400 |
| 2011-07-08 | 2011-07-06 | 36.864 | 334,225 | +73,771 | 0.10% | 12,321,006 |
| 2011-07-07 | 2011-07-05 | 35.868 | 260,454 | +4,516 | 0.08% | 9,341,983 |
| 2011-07-06 | 2011-07-04 | 36.001 | 255,938 | -25,594 | 0.07% | 9,214,002 |
| 2011-07-05 | 2011-06-30 | 34.872 | 281,532 | -2,258 | 0.08% | 9,817,510 |
| 2011-07-04 | 2011-06-29 | 34.208 | 283,790 | -64,737 | 0.08% | 9,707,750 |
| 2011-06-30 | 2011-06-28 | 33.477 | 348,527 | +67,748 | 0.10% | 11,667,592 |
| 2011-06-29 | 2011-06-27 | 34.540 | 280,779 | -60,221 | 0.08% | 9,698,001 |
| 2011-06-28 | 2011-06-24 | 34.672 | 341,000 | +753 | 0.10% | 11,823,312 |
| 2011-06-27 | 2011-06-23 | 33.743 | 340,247 | -4,516 | 0.10% | 11,480,803 |
| 2011-06-24 | 2011-06-22 | 33.676 | 344,763 | -9,034 | 0.10% | 11,610,285 |
| 2011-06-23 | 2011-06-21 | 33.410 | 353,797 | -3,011 | 0.10% | 11,820,515 |
| 2011-06-22 | 2011-06-20 | 33.211 | 356,808 | +12,045 | 0.10% | 11,850,014 |
| 2011-06-21 | 2011-06-17 | 34.340 | 344,763 | -7,528 | 0.10% | 11,839,285 |
| 2011-06-17 | 2011-06-15 | 35.204 | 352,291 | -1,506 | 0.10% | 12,401,999 |
| 2011-06-16 | 2011-06-14 | 33.942 | 353,797 | -51,187 | 0.10% | 12,008,515 |
| 2011-06-15 | 2011-06-13 | 32.481 | 404,984 | -53,446 | 0.12% | 13,154,095 |
| 2011-06-14 | 2011-06-10 | 32.481 | 458,430 | +39,896 | 0.13% | 14,890,050 |
| 2011-06-13 | 2011-06-09 | 33.278 | 418,534 | -3,764 | 0.12% | 13,927,807 |
| 2011-06-10 | 2011-06-08 | 33.809 | 422,298 | -6,022 | 0.12% | 14,277,464 |
| 2011-06-09 | 2011-06-07 | 34.407 | 428,320 | +2,259 | 0.12% | 14,737,112 |
| 2011-06-08 | 2011-06-03 | 34.274 | 426,061 | -9,786 | 0.12% | 14,602,787 |
| 2011-06-07 | 2011-06-02 | 34.274 | 435,847 | -9,786 | 0.13% | 14,938,192 |
| 2011-06-03 | 2011-06-01 | 34.407 | 445,633 | +70,759 | 0.13% | 15,332,796 |
| 2011-06-02 | 2011-05-31 | 35.270 | 374,874 | +30,863 | 0.11% | 13,221,907 |
| 2011-06-01 | 2011-05-30 | 34.540 | 344,011 | +39,144 | 0.10% | 11,882,011 |
| 2011-05-31 | 2011-05-27 | 35.403 | 304,867 | +4,516 | 0.09% | 10,793,241 |
| 2011-05-30 | 2011-05-26 | 35.536 | 300,351 | -752 | 0.09% | 10,673,261 |
| 2011-05-27 | 2011-05-25 | 35.337 | 301,103 | -6,023 | 0.09% | 10,639,984 |
| 2011-05-26 | 2011-05-24 | 35.204 | 307,126 | +5,270 | 0.09% | 10,812,017 |
| 2011-05-24 | 2011-05-20 | 35.536 | 301,856 | +6,022 | 0.09% | 10,726,743 |
| 2011-05-23 | 2011-05-19 | 36.134 | 295,834 | +12,797 | 0.09% | 10,689,595 |
| 2011-05-20 | 2011-05-18 | 36.931 | 283,037 | -2,259 | 0.08% | 10,452,791 |
| 2011-05-19 | 2011-05-17 | 36.864 | 285,296 | -9,033 | 0.08% | 10,517,268 |
| 2011-05-18 | 2011-05-16 | 35.868 | 294,329 | -4,516 | 0.09% | 10,557,014 |
| 2011-05-17 | 2011-05-13 | 36.200 | 298,845 | -9,033 | 0.09% | 10,818,244 |
| 2011-05-16 | 2011-05-12 | 35.602 | 307,878 | +34,627 | 0.09% | 10,961,190 |
| 2011-05-13 | 2011-05-11 | 37.661 | 273,251 | -5,270 | 0.08% | 10,291,036 |
| 2011-05-12 | 2011-05-09 | 36.931 | 278,521 | -11,291 | 0.08% | 10,286,011 |
| 2011-05-11 | 2011-05-06 | 34.805 | 289,812 | +7,528 | 0.08% | 10,086,998 |
| 2011-05-09 | 2011-05-05 | 35.961 | 282,284 | +34,626 | 0.08% | 10,151,123 |
| 2011-05-06 | 2011-05-04 | 38.385 | 247,658 | +14,520 | 0.07% | 9,506,350 |
| 2011-05-05 | 2011-05-03 | 40.271 | 233,138 | -4,455 | 0.07% | 9,388,600 |
| 2011-05-04 | 2011-04-29 | 41.415 | 237,593 | -1,485 | 0.07% | 9,840,005 |
| 2011-05-03 | 2011-04-28 | 40.944 | 239,078 | +743 | 0.07% | 9,788,807 |
| 2011-04-29 | 2011-04-27 | 42.089 | 238,335 | -15,592 | 0.07% | 10,031,235 |
| 2011-04-28 | 2011-04-26 | 43.032 | 253,927 | +13,364 | 0.07% | 10,926,883 |
| 2011-04-27 | 2011-04-21 | 43.974 | 240,563 | -69,793 | 0.07% | 10,578,609 |
| 2011-04-26 | 2011-04-20 | 41.887 | 310,356 | +743 | 0.09% | 12,999,813 |
| 2011-04-21 | 2011-04-19 | 41.685 | 309,613 | -4,455 | 0.09% | 12,906,141 |
| 2011-04-20 | 2011-04-18 | 41.415 | 314,068 | +77,218 | 0.09% | 13,007,246 |
| 2011-04-19 | 2011-04-15 | 40.338 | 236,850 | +17,077 | 0.07% | 9,554,034 |
| 2011-04-18 | 2011-04-14 | 40.944 | 219,773 | +4,454 | 0.06% | 8,998,383 |
| 2011-04-14 | 2011-04-12 | 42.021 | 215,319 | -5,197 | 0.06% | 9,048,019 |
| 2011-04-12 | 2011-04-08 | 40.338 | 220,516 | +3,712 | 0.07% | 8,895,154 |
| 2011-04-11 | 2011-04-07 | 39.732 | 216,804 | -1,484 | 0.06% | 8,614,020 |
| 2011-04-08 | 2011-04-06 | 40.069 | 218,288 | -3,713 | 0.06% | 8,746,482 |
| 2011-04-07 | 2011-04-04 | 40.001 | 222,001 | +3,713 | 0.07% | 8,880,306 |
| 2011-04-06 | 2011-04-01 | 40.540 | 218,288 | -2,970 | 0.06% | 8,849,381 |
| 2011-04-04 | 2011-03-31 | 39.732 | 221,258 | -7,425 | 0.07% | 8,790,985 |
| 2011-04-01 | 2011-03-30 | 39.058 | 228,683 | -5,197 | 0.07% | 8,931,994 |
| 2011-03-31 | 2011-03-29 | 39.462 | 233,880 | -15,593 | 0.07% | 9,229,481 |
| 2011-03-30 | 2011-03-28 | 38.048 | 249,473 | -17,077 | 0.07% | 9,492,018 |
| 2011-03-29 | 2011-03-25 | 36.903 | 266,550 | +3,713 | 0.08% | 9,836,618 |
| 2011-03-28 | 2011-03-24 | 37.105 | 262,837 | +2,227 | 0.08% | 9,752,695 |
| 2011-03-25 | 2011-03-23 | 37.644 | 260,610 | -742 | 0.08% | 9,810,462 |
| 2011-03-24 | 2011-03-22 | 37.779 | 261,352 | -12,622 | 0.08% | 9,873,594 |
| 2011-03-23 | 2011-03-21 | 36.903 | 273,974 | +5,940 | 0.08% | 10,110,589 |
| 2011-03-22 | 2011-03-18 | 34.412 | 268,034 | +742 | 0.08% | 9,223,534 |
| 2011-03-21 | 2011-03-17 | 35.422 | 267,292 | -11,880 | 0.08% | 9,468,000 |
| 2011-03-18 | 2011-03-16 | 36.230 | 279,172 | +743 | 0.08% | 10,114,413 |
| 2011-03-17 | 2011-03-15 | 35.422 | 278,429 | -72,763 | 0.08% | 9,862,495 |
| 2011-03-16 | 2011-03-14 | 36.836 | 351,192 | -16,334 | 0.10% | 12,936,551 |
| 2011-03-15 | 2011-03-11 | 36.701 | 367,526 | -11,880 | 0.11% | 13,488,732 |
| 2011-03-14 | 2011-03-10 | 38.250 | 379,406 | -6,682 | 0.11% | 14,512,395 |
| 2011-03-11 | 2011-03-09 | 38.722 | 386,088 | +142,555 | 0.11% | 14,949,983 |
| 2011-03-10 | 2011-03-08 | 40.473 | 243,533 | -6,682 | 0.07% | 9,856,412 |
| 2011-03-09 | 2011-03-07 | 39.260 | 250,215 | -5,197 | 0.07% | 9,823,550 |
| 2011-03-08 | 2011-03-04 | 38.587 | 255,412 | -11,880 | 0.08% | 9,855,587 |
| 2011-03-07 | 2011-03-03 | 36.769 | 267,292 | -16,334 | 0.08% | 9,828,000 |
| 2011-03-04 | 2011-03-02 | 36.634 | 283,626 | -11,138 | 0.08% | 10,390,382 |
| 2011-03-03 | 2011-03-01 | 35.893 | 294,764 | -13,364 | 0.09% | 10,580,062 |
| 2011-03-02 | 2011-02-28 | 35.085 | 308,128 | +5,940 | 0.09% | 10,810,741 |
| 2011-03-01 | 2011-02-25 | 34.883 | 302,188 | -14,850 | 0.09% | 10,541,285 |
| 2011-02-28 | 2011-02-24 | 34.344 | 317,038 | -11,137 | 0.09% | 10,888,500 |
| 2011-02-25 | 2011-02-23 | 34.479 | 328,175 | +23,759 | 0.10% | 11,315,194 |
| 2011-02-24 | 2011-02-22 | 36.701 | 304,416 | -57,171 | 0.09% | 11,172,505 |
| 2011-02-23 | 2011-02-21 | 38.250 | 361,587 | +11,138 | 0.11% | 13,830,813 |
| 2011-02-22 | 2011-02-18 | 39.328 | 350,449 | +25,986 | 0.10% | 13,782,381 |
| 2011-02-21 | 2011-02-17 | 37.712 | 324,463 | +17,077 | 0.10% | 12,236,009 |
| 2011-02-18 | 2011-02-16 | 37.981 | 307,386 | -7,425 | 0.09% | 11,674,808 |
| 2011-02-17 | 2011-02-15 | 37.308 | 314,811 | +14,850 | 0.09% | 11,744,816 |
| 2011-02-16 | 2011-02-14 | 38.452 | 299,961 | +23,759 | 0.09% | 11,534,200 |
| 2011-02-15 | 2011-02-11 | 39.799 | 276,202 | -8,909 | 0.08% | 10,992,611 |
| 2011-02-14 | 2011-02-10 | 39.058 | 285,111 | +2,969 | 0.08% | 11,135,982 |
| 2011-02-11 | 2011-02-09 | 40.338 | 282,142 | +8,910 | 0.08% | 11,381,018 |
| 2011-02-10 | 2011-02-08 | 40.675 | 273,232 | +1,485 | 0.08% | 11,113,608 |
| 2011-02-09 | 2011-02-07 | 41.079 | 271,747 | -20,047 | 0.08% | 11,163,006 |
| 2011-02-08 | 2011-02-02 | 41.752 | 291,794 | +10,395 | 0.09% | 12,183,010 |
| 2011-02-07 | 2011-01-31 | 40.405 | 281,399 | +17,819 | 0.08% | 11,369,997 |
| 2011-02-01 | 2011-01-28 | 41.281 | 263,580 | +18,562 | 0.08% | 10,880,767 |
| 2011-01-31 | 2011-01-27 | 42.223 | 245,018 | +14,850 | 0.07% | 10,345,515 |
| 2011-01-28 | 2011-01-26 | 42.021 | 230,168 | +7,425 | 0.07% | 9,671,996 |
| 2011-01-27 | 2011-01-25 | 42.426 | 222,743 | -9,653 | 0.07% | 9,449,986 |
| 2011-01-26 | 2011-01-24 | 41.415 | 232,396 | +743 | 0.07% | 9,624,769 |
| 2011-01-25 | 2011-01-21 | 43.032 | 231,653 | +14,107 | 0.07% | 9,968,398 |
| 2011-01-24 | 2011-01-20 | 44.244 | 217,546 | +6,682 | 0.06% | 9,625,051 |
| 2011-01-21 | 2011-01-19 | 45.119 | 210,864 | +743 | 0.06% | 9,514,014 |
| 2011-01-20 | 2011-01-18 | 44.311 | 210,121 | +12,622 | 0.06% | 9,310,691 |
| 2011-01-19 | 2011-01-17 | 45.254 | 197,499 | +2,970 | 0.06% | 8,937,596 |
| 2011-01-18 | 2011-01-14 | 45.254 | 194,529 | -28,214 | 0.06% | 8,803,192 |
| 2011-01-17 | 2011-01-13 | 44.446 | 222,743 | -17,820 | 0.07% | 9,899,986 |
| 2011-01-14 | 2011-01-12 | 43.032 | 240,563 | +15,592 | 0.07% | 10,351,809 |
| 2011-01-13 | 2011-01-11 | 42.358 | 224,971 | +10,395 | 0.07% | 9,529,360 |
| 2011-01-12 | 2011-01-10 | 42.830 | 214,576 | +9,652 | 0.06% | 9,190,197 |
| 2011-01-11 | 2011-01-07 | 43.032 | 204,924 | -19,304 | 0.06% | 8,818,206 |
| 2011-01-10 | 2011-01-06 | 42.762 | 224,228 | +25,986 | 0.07% | 9,588,488 |
| 2011-01-07 | 2011-01-05 | 44.311 | 198,242 | +2,970 | 0.06% | 8,784,320 |
| 2011-01-06 | 2011-01-04 | 42.964 | 195,272 | -8,167 | 0.06% | 8,389,715 |
| 2011-01-05 | 2011-01-03 | 41.685 | 203,439 | -15,592 | 0.06% | 8,480,304 |
| 2011-01-04 | 2010-12-31 | 41.146 | 219,031 | +4,455 | 0.06% | 9,012,253 |
| 2011-01-03 | 2010-12-29 | 38.722 | 214,576 | -17,077 | 0.06% | 8,308,747 |
| 2010-12-30 | 2010-12-28 | 36.903 | 231,653 | +4,455 | 0.07% | 8,548,798 |
| 2010-12-29 | 2010-12-24 | 37.577 | 227,198 | -743 | 0.07% | 8,537,393 |
| 2010-12-28 | 2010-12-22 | 38.116 | 227,941 | +17,077 | 0.07% | 8,688,113 |
| 2010-12-23 | 2010-12-21 | 38.924 | 210,864 | -14,849 | 0.06% | 8,207,612 |
| 2010-12-22 | 2010-12-20 | 38.924 | 225,713 | +14,849 | 0.07% | 8,785,591 |
| 2010-12-21 | 2010-12-17 | 38.856 | 210,864 | +743 | 0.06% | 8,193,412 |
| 2010-12-20 | 2010-12-16 | 39.867 | 210,121 | +5,940 | 0.06% | 8,376,792 |
| 2010-12-17 | 2010-12-15 | 41.752 | 204,181 | -12,623 | 0.06% | 8,524,984 |
| 2010-12-15 | 2010-12-13 | 40.405 | 216,804 | +7,425 | 0.06% | 8,760,020 |
| 2010-12-14 | 2010-12-10 | 42.089 | 209,379 | +53,459 | 0.06% | 8,812,512 |
| 2010-12-13 | 2010-12-09 | 44.917 | 155,920 | +5,939 | 0.05% | 7,003,485 |
| 2010-12-10 | 2010-12-08 | 43.503 | 149,981 | +3,713 | 0.04% | 6,524,622 |
| 2010-12-09 | 2010-12-07 | 42.291 | 146,268 | -3,713 | 0.04% | 6,185,795 |
| 2010-12-08 | 2010-12-06 | 42.426 | 149,981 | +2,970 | 0.04% | 6,363,021 |
| 2010-12-07 | 2010-12-03 | 40.809 | 147,011 | +1,485 | 0.04% | 5,999,417 |
| 2010-12-06 | 2010-12-02 | 40.338 | 145,526 | +743 | 0.04% | 5,870,215 |
| 2010-12-03 | 2010-12-01 | 39.395 | 144,783 | +742 | 0.04% | 5,703,744 |
| 2010-12-02 | 2010-11-30 | 39.934 | 144,041 | +743 | 0.04% | 5,752,113 |
| 2010-12-01 | 2010-11-29 | 38.587 | 143,298 | +12,622 | 0.04% | 5,529,442 |
| 2010-11-24 | 2010-11-22 | 36.028 | 130,676 | +2,227 | 0.04% | 4,707,997 |
| 2010-11-23 | 2010-11-19 | 36.028 | 128,449 | +51,231 | 0.04% | 4,627,763 |
| 2010-11-22 | 2010-11-18 | 36.095 | 77,218 | -742 | 0.02% | 2,787,211 |
| 2010-11-19 | 2010-11-17 | 34.008 | 77,960 | +3,712 | 0.02% | 2,651,244 |
| 2010-11-17 | 2010-11-15 | 35.961 | 74,248 | -1,485 | 0.02% | 2,670,008 |
| 2010-11-16 | 2010-11-12 | 35.018 | 75,733 | -3,712 | 0.02% | 2,652,009 |
| 2010-11-15 | 2010-11-11 | 35.489 | 79,445 | -2,228 | 0.02% | 2,819,446 |
| 2010-11-12 | 2010-11-10 | 36.365 | 81,673 | +743 | 0.02% | 2,970,016 |
| 2010-11-09 | 2010-11-05 | 35.557 | 80,930 | -4,455 | 0.02% | 2,877,597 |
| 2010-11-08 | 2010-11-04 | 33.469 | 85,385 | -10,395 | 0.03% | 2,857,752 |
| 2010-11-05 | 2010-11-03 | 33.065 | 95,780 | -4,454 | 0.03% | 3,166,962 |
| 2010-11-03 | 2010-11-01 | 32.122 | 100,234 | -23,760 | 0.03% | 3,219,734 |
| 2010-11-02 | 2010-10-29 | 31.853 | 123,994 | -742 | 0.04% | 3,949,557 |
| 2010-11-01 | 2010-10-28 | 31.853 | 124,736 | -11,137 | 0.04% | 3,973,192 |
| 2010-10-29 | 2010-10-27 | 31.179 | 135,873 | -12,623 | 0.04% | 4,236,437 |
| 2010-10-28 | 2010-10-26 | 30.439 | 148,496 | +15,592 | 0.04% | 4,520,014 |
| 2010-10-27 | 2010-10-25 | 32.055 | 132,904 | -5,197 | 0.04% | 4,260,216 |
| 2010-10-26 | 2010-10-22 | 31.651 | 138,101 | +743 | 0.04% | 4,371,004 |
| 2010-10-25 | 2010-10-21 | 32.459 | 137,358 | +2,227 | 0.04% | 4,458,488 |
| 2010-10-22 | 2010-10-20 | 31.785 | 135,131 | +2,227 | 0.04% | 4,295,202 |
| 2010-10-21 | 2010-10-19 | 32.190 | 132,904 | +7,425 | 0.04% | 4,278,116 |
| 2010-10-20 | 2010-10-18 | 31.516 | 125,479 | +8,168 | 0.04% | 3,954,608 |
| 2010-10-19 | 2010-10-15 | 32.257 | 117,311 | -2,970 | 0.03% | 3,784,084 |
| 2010-10-18 | 2010-10-14 | 32.257 | 120,281 | +742 | 0.04% | 3,879,887 |
| 2010-10-15 | 2010-10-13 | 32.998 | 119,539 | -9,652 | 0.04% | 3,944,503 |
| 2010-10-14 | 2010-10-12 | 31.920 | 129,191 | +16,334 | 0.04% | 4,123,796 |
| 2010-10-12 | 2010-10-08 | 31.381 | 112,857 | -8,167 | 0.03% | 3,541,612 |
| 2010-10-11 | 2010-10-07 | 31.785 | 121,024 | +18,562 | 0.04% | 3,846,804 |
| 2010-10-08 | 2010-10-06 | 31.314 | 102,462 | -742 | 0.03% | 3,208,502 |
| 2010-10-07 | 2010-10-05 | 32.459 | 103,204 | -11,880 | 0.03% | 3,349,887 |
| 2010-10-06 | 2010-10-04 | 32.526 | 115,084 | +6,682 | 0.03% | 3,743,248 |
| 2010-10-05 | 2010-09-30 | 33.536 | 108,402 | +4,455 | 0.03% | 3,635,408 |
| 2010-10-04 | 2010-09-29 | 31.314 | 103,947 | -2,227 | 0.03% | 3,255,004 |
| 2010-09-30 | 2010-09-28 | 31.247 | 106,174 | +4,455 | 0.03% | 3,317,590 |
| 2010-09-29 | 2010-09-27 | 31.516 | 101,719 | +5,939 | 0.03% | 3,205,786 |
| 2010-09-28 | 2010-09-24 | 31.381 | 95,780 | +15,592 | 0.03% | 3,005,712 |
| 2010-09-27 | 2010-09-22 | 30.102 | 80,188 | -3,712 | 0.02% | 2,413,812 |
| 2010-09-24 | 2010-09-21 | 29.092 | 83,900 | +52,716 | 0.02% | 2,440,800 |
| 2010-09-22 | 2010-09-20 | 30.573 | 31,184 | +742 | 0.01% | 953,398 |
| 2010-09-20 | 2010-09-16 | 30.304 | 30,442 | -2,969 | 0.01% | 922,513 |
| 2010-09-16 | 2010-09-14 | 29.092 | 33,411 | +1,484 | 0.01% | 971,985 |
| 2010-09-13 | 2010-09-09 | 29.092 | 31,927 | -2,227 | 0.01% | 928,813 |
| 2010-09-10 | 2010-09-08 | 29.226 | 34,154 | +1,485 | 0.01% | 998,201 |
| 2010-09-09 | 2010-09-07 | 29.024 | 32,669 | +7,425 | 0.01% | 948,199 |
| 2010-09-08 | 2010-09-06 | 29.428 | 25,244 | -4,455 | 0.01% | 742,893 |
| 2010-09-07 | 2010-09-03 | 28.284 | 29,699 | -3,712 | 0.01% | 839,997 |
| 2010-09-06 | 2010-09-02 | 28.216 | 33,411 | -2,228 | 0.01% | 942,736 |
| 2010-09-01 | 2010-08-30 | 27.543 | 35,639 | -1,485 | 0.01% | 981,602 |
| 2010-08-31 | 2010-08-27 | 26.156 | 37,124 | -742 | 0.01% | 971,003 |
| 2010-08-30 | 2010-08-26 | 26.910 | 37,866 | -9,653 | 0.01% | 1,018,970 |
| 2010-08-27 | 2010-08-25 | 26.694 | 47,519 | -11,137 | 0.01% | 1,268,491 |
| 2010-08-26 | 2010-08-24 | 27.543 | 58,656 | +16,335 | 0.02% | 1,615,557 |
| 2010-08-25 | 2010-08-23 | 28.284 | 42,321 | -3,713 | 0.01% | 1,196,993 |
| 2010-08-24 | 2010-08-20 | 28.822 | 46,034 | -15,592 | 0.01% | 1,326,811 |
| 2010-08-23 | 2010-08-19 | 27.476 | 61,626 | -7,424 | 0.02% | 1,693,210 |
| 2010-08-20 | 2010-08-18 | 27.543 | 69,050 | +25,986 | 0.02% | 1,901,838 |
| 2010-08-19 | 2010-08-17 | 28.216 | 43,064 | -149,238 | 0.01% | 1,215,108 |
| 2010-08-18 | 2010-08-16 | 28.620 | 192,302 | +20,047 | 0.06% | 5,503,758 |
| 2010-08-16 | 2010-08-12 | 28.822 | 172,255 | +38,609 | 0.05% | 4,964,805 |
| 2010-08-13 | 2010-08-11 | 28.890 | 133,646 | +85,385 | 0.04% | 3,861,000 |
| 2010-08-12 | 2010-08-10 | 27.274 | 48,261 | -1,485 | 0.01% | 1,316,249 |
| 2010-08-11 | 2010-08-09 | 27.745 | 49,746 | +3,712 | 0.01% | 1,380,200 |
| 2010-08-10 | 2010-08-06 | 27.745 | 46,034 | -2,227 | 0.01% | 1,277,211 |
| 2010-08-09 | 2010-08-05 | 27.206 | 48,261 | -2,227 | 0.01% | 1,312,999 |
| 2010-08-05 | 2010-08-03 | 26.937 | 50,488 | -9,653 | 0.01% | 1,359,987 |
| 2010-08-04 | 2010-08-02 | 27.004 | 60,141 | +20,790 | 0.02% | 1,624,058 |
| 2010-08-03 | 2010-07-30 | 28.014 | 39,351 | +6,682 | 0.01% | 1,102,391 |
| 2010-08-02 | 2010-07-29 | 27.072 | 32,669 | +9,652 | 0.01% | 884,399 |
| 2010-07-29 | 2010-07-27 | 25.725 | 23,017 | -5,197 | 0.01% | 592,105 |
| 2010-07-27 | 2010-07-23 | 25.267 | 28,214 | +4,455 | 0.01% | 712,876 |
| 2010-07-23 | 2010-07-21 | 25.186 | 23,759 | -18,562 | 0.01% | 598,393 |
| 2010-07-19 | 2010-07-15 | 24.620 | 42,321 | +1,485 | 0.01% | 1,041,954 |
| 2010-07-13 | 2010-07-09 | 25.455 | 40,836 | -3,713 | 0.01% | 1,039,493 |
| 2010-07-09 | 2010-07-07 | 22.896 | 44,549 | -3,712 | 0.01% | 1,020,008 |
| 2010-06-21 | 2010-06-17 | 21.280 | 48,261 | -3,712 | 0.01% | 1,026,999 |
| 2010-06-18 | 2010-06-15 | 20.984 | 51,973 | -2,970 | 0.02% | 1,090,591 |
| 2010-06-17 | 2010-06-14 | 21.199 | 54,943 | +2,970 | 0.02% | 1,164,753 |
| 2010-06-11 | 2010-06-09 | 20.310 | 51,973 | +2,969 | 0.02% | 1,055,591 |
| 2010-06-07 | 2010-06-03 | 20.553 | 49,004 | -3,712 | 0.01% | 1,007,170 |
| 2010-06-04 | 2010-06-02 | 20.445 | 52,716 | +7,425 | 0.02% | 1,077,782 |
| 2010-05-27 | 2010-05-25 | 19.664 | 45,291 | -17,820 | 0.01% | 890,597 |
| 2010-05-26 | 2010-05-24 | 20.230 | 63,111 | +17,820 | 0.02% | 1,276,708 |
| 2010-05-25 | 2010-05-20 | 20.607 | 45,291 | -1,485 | 0.01% | 933,297 |
| 2010-05-24 | 2010-05-19 | 21.172 | 46,776 | -3,712 | 0.01% | 990,358 |
| 2010-05-20 | 2010-05-18 | 21.711 | 50,488 | +2,227 | 0.01% | 1,096,149 |
| 2010-05-17 | 2010-05-13 | 23.315 | 48,261 | +643 | 0.01% | 1,125,191 |
| 2010-05-07 | 2010-05-05 | 23.588 | 47,618 | -1,465 | 0.01% | 1,123,199 |
| 2010-05-06 | 2010-05-04 | 24.298 | 49,083 | -3,663 | 0.01% | 1,192,595 |
| 2010-05-05 | 2010-05-03 | 22.878 | 52,746 | -4,396 | 0.02% | 1,206,717 |
| 2010-05-03 | 2010-04-29 | 22.523 | 57,142 | -8,791 | 0.02% | 1,287,008 |
| 2010-04-30 | 2010-04-28 | 22.004 | 65,933 | +5,861 | 0.02% | 1,450,808 |
| 2010-04-26 | 2010-04-22 | 23.178 | 60,072 | -2,198 | 0.02% | 1,392,361 |
| 2010-04-23 | 2010-04-21 | 23.042 | 62,270 | -7,326 | 0.02% | 1,434,806 |
| 2010-04-22 | 2010-04-20 | 22.141 | 69,596 | -5,860 | 0.02% | 1,540,909 |
| 2010-04-16 | 2010-04-14 | 22.359 | 75,456 | +15,384 | 0.02% | 1,687,134 |
| 2010-04-14 | 2010-04-12 | 22.932 | 60,072 | -2,198 | 0.02% | 1,377,601 |
| 2010-04-13 | 2010-04-09 | 21.895 | 62,270 | -5,860 | 0.02% | 1,363,406 |
| 2010-04-09 | 2010-04-07 | 21.213 | 68,130 | -5,861 | 0.02% | 1,445,211 |
| 2010-04-08 | 2010-04-01 | 20.421 | 73,991 | -3,663 | 0.02% | 1,510,958 |
| 2010-04-07 | 2010-03-31 | 20.093 | 77,654 | +3,663 | 0.02% | 1,560,320 |
| 2010-03-31 | 2010-03-29 | 20.994 | 73,991 | -3,663 | 0.02% | 1,553,378 |
| 2010-03-29 | 2010-03-25 | 19.929 | 77,654 | +733 | 0.02% | 1,547,600 |
| 2010-03-24 | 2010-03-22 | 20.284 | 76,921 | -16,850 | 0.02% | 1,560,291 |
| 2010-03-23 | 2010-03-19 | 19.411 | 93,771 | +15,384 | 0.03% | 1,820,162 |
| 2010-03-22 | 2010-03-18 | 19.711 | 78,387 | +7,326 | 0.02% | 1,545,088 |
| 2010-03-19 | 2010-03-17 | 19.957 | 71,061 | -2,198 | 0.02% | 1,418,145 |
| 2010-03-18 | 2010-03-16 | 20.011 | 73,259 | +6,594 | 0.02% | 1,466,010 |
| 2010-03-17 | 2010-03-15 | 20.585 | 66,665 | +4,395 | 0.02% | 1,372,275 |
| 2010-02-25 | 2010-02-23 | 20.667 | 62,270 | -7,326 | 0.02% | 1,286,906 |
| 2010-02-24 | 2010-02-22 | 20.312 | 69,596 | -2,197 | 0.02% | 1,413,608 |
| 2010-02-23 | 2010-02-19 | 20.230 | 71,793 | +2,197 | 0.02% | 1,452,353 |
| 2010-02-22 | 2010-02-18 | 20.694 | 69,596 | +2,931 | 0.02% | 1,440,209 |
| 2010-02-19 | 2010-02-17 | 20.694 | 66,665 | +5,860 | 0.02% | 1,379,555 |
| 2010-02-17 | 2010-02-11 | 19.766 | 60,805 | -6,593 | 0.02% | 1,201,849 |
| 2010-02-12 | 2010-02-10 | 19.247 | 67,398 | +6,593 | 0.02% | 1,297,203 |
| 2010-02-10 | 2010-02-08 | 19.165 | 60,805 | -10,256 | 0.02% | 1,165,328 |
| 2010-02-09 | 2010-02-05 | 18.974 | 71,061 | +7,326 | 0.02% | 1,348,305 |
| 2010-02-04 | 2010-02-02 | 20.011 | 63,735 | -1,465 | 0.02% | 1,275,422 |
| 2010-02-03 | 2010-02-01 | 19.929 | 65,200 | +1,465 | 0.02% | 1,299,399 |
| 2010-01-27 | 2010-01-25 | 21.049 | 63,735 | +1,465 | 0.02% | 1,341,542 |
| 2010-01-22 | 2010-01-20 | 21.840 | 62,270 | -12,454 | 0.02% | 1,360,006 |
| 2010-01-20 | 2010-01-18 | 21.240 | 74,724 | +1,465 | 0.02% | 1,587,127 |
| 2010-01-19 | 2010-01-15 | 20.940 | 73,259 | +5,129 | 0.02% | 1,534,010 |
| 2010-01-18 | 2010-01-14 | 21.267 | 68,130 | +3,663 | 0.02% | 1,448,931 |
| 2010-01-15 | 2010-01-13 | 21.486 | 64,467 | -1,466 | 0.02% | 1,385,110 |
| 2010-01-14 | 2010-01-12 | 22.113 | 65,933 | +3,663 | 0.02% | 1,458,008 |
| 2010-01-13 | 2010-01-11 | 22.332 | 62,270 | -19,780 | 0.02% | 1,390,606 |
| 2010-01-12 | 2010-01-08 | 21.158 | 82,050 | +19,048 | 0.02% | 1,736,010 |
| 2010-01-11 | 2010-01-07 | 22.032 | 63,002 | -1,465 | 0.02% | 1,388,033 |
| 2010-01-08 | 2010-01-06 | 22.578 | 64,467 | +3,662 | 0.02% | 1,455,509 |
| 2010-01-05 | 2009-12-31 | 21.704 | 60,805 | -7,325 | 0.02% | 1,319,709 |
| 2010-01-04 | 2009-12-29 | 20.803 | 68,130 | -733 | 0.02% | 1,417,311 |
| 2009-12-29 | 2009-12-24 | 20.612 | 68,863 | +6,593 | 0.02% | 1,419,400 |
| 2009-12-28 | 2009-12-22 | 20.503 | 62,270 | +5,128 | 0.02% | 1,276,705 |
| 2009-12-21 | 2009-12-17 | 21.158 | 57,142 | -2,197 | 0.02% | 1,209,008 |
| 2009-12-18 | 2009-12-16 | 20.803 | 59,339 | +2,197 | 0.02% | 1,234,432 |
| 2009-12-17 | 2009-12-15 | 20.885 | 57,142 | -8,058 | 0.02% | 1,193,408 |
| 2009-12-16 | 2009-12-14 | 21.131 | 65,200 | -5,861 | 0.02% | 1,377,718 |
| 2009-12-15 | 2009-12-11 | 20.748 | 71,061 | -732 | 0.02% | 1,474,405 |
| 2009-12-14 | 2009-12-10 | 21.158 | 71,793 | +14,651 | 0.02% | 1,518,993 |
| 2009-12-11 | 2009-12-09 | 21.158 | 57,142 | -4,395 | 0.02% | 1,209,008 |
| 2009-12-10 | 2009-12-08 | 21.021 | 61,537 | -13,919 | 0.02% | 1,293,597 |
| 2009-12-09 | 2009-12-07 | 20.475 | 75,456 | -10,256 | 0.02% | 1,544,995 |
| 2009-12-08 | 2009-12-04 | 20.885 | 85,712 | +11,721 | 0.03% | 1,790,090 |
| 2009-12-04 | 2009-12-02 | 21.049 | 73,991 | +8,791 | 0.02% | 1,557,418 |
| 2009-11-30 | 2009-11-26 | 20.585 | 65,200 | -2,198 | 0.02% | 1,342,118 |
| 2009-11-27 | 2009-11-25 | 20.448 | 67,398 | -732 | 0.02% | 1,378,163 |
| 2009-11-26 | 2009-11-24 | 20.448 | 68,130 | -2,198 | 0.02% | 1,393,132 |
| 2009-11-25 | 2009-11-23 | 20.039 | 70,328 | -733 | 0.02% | 1,409,277 |
| 2009-11-24 | 2009-11-20 | 20.175 | 71,061 | -3,663 | 0.02% | 1,433,665 |
| 2009-11-23 | 2009-11-19 | 20.394 | 74,724 | -3,663 | 0.02% | 1,523,887 |
| 2009-11-20 | 2009-11-18 | 20.994 | 78,387 | -11,721 | 0.02% | 1,645,668 |
| 2009-11-19 | 2009-11-17 | 20.748 | 90,108 | -29,303 | 0.03% | 1,869,601 |
| 2009-11-17 | 2009-11-13 | 19.711 | 119,411 | +4,395 | 0.04% | 2,353,713 |
| 2009-11-16 | 2009-11-12 | 19.875 | 115,016 | +3,663 | 0.03% | 2,285,923 |
| 2009-11-13 | 2009-11-11 | 20.202 | 111,353 | -46,885 | 0.03% | 2,249,601 |
| 2009-11-11 | 2009-11-09 | 20.284 | 158,238 | -8,059 | 0.05% | 3,209,752 |
| 2009-11-09 | 2009-11-05 | 20.011 | 166,297 | +6,593 | 0.05% | 3,327,824 |
| 2009-11-06 | 2009-11-04 | 19.656 | 159,704 | +11,722 | 0.05% | 3,139,209 |
| 2009-11-05 | 2009-11-03 | 19.247 | 147,982 | -7,326 | 0.04% | 2,848,196 |
| 2009-11-04 | 2009-11-02 | 19.629 | 155,308 | -2,198 | 0.05% | 3,048,559 |
| 2009-11-02 | 2009-10-29 | 18.701 | 157,506 | -66,665 | 0.05% | 2,945,504 |
| 2009-10-30 | 2009-10-28 | 19.575 | 224,171 | +70,328 | 0.07% | 4,388,039 |
| 2009-10-29 | 2009-10-27 | 18.974 | 153,843 | +6,593 | 0.05% | 2,919,002 |
| 2009-10-28 | 2009-10-23 | 19.056 | 147,250 | -3,663 | 0.04% | 2,805,968 |
| 2009-10-27 | 2009-10-22 | 18.810 | 150,913 | +3,663 | 0.05% | 2,838,689 |
| 2009-10-09 | 2009-10-07 | 18.646 | 147,250 | -5,860 | 0.04% | 2,745,667 |
| 2009-10-07 | 2009-10-05 | 18.455 | 153,110 | -3,663 | 0.05% | 2,825,675 |
| 2009-09-25 | 2009-09-23 | 17.773 | 156,773 | -7,326 | 0.05% | 2,786,276 |
| 2009-09-24 | 2009-09-22 | 17.745 | 164,099 | -5,128 | 0.05% | 2,911,999 |
| 2009-09-22 | 2009-09-18 | 17.964 | 169,227 | +10,989 | 0.05% | 3,039,957 |
| 2009-09-21 | 2009-09-17 | 18.346 | 158,238 | -733 | 0.05% | 2,903,033 |
| 2009-09-15 | 2009-09-11 | 18.837 | 158,971 | -8,058 | 0.05% | 2,994,601 |
| 2009-09-11 | 2009-09-09 | 17.773 | 167,029 | -1,466 | 0.05% | 2,968,553 |
| 2009-09-10 | 2009-09-08 | 17.827 | 168,495 | -5,128 | 0.05% | 3,003,808 |
| 2009-09-09 | 2009-09-07 | 17.855 | 173,623 | -6,593 | 0.05% | 3,099,966 |
| 2009-09-08 | 2009-09-04 | 16.926 | 180,216 | +2,198 | 0.05% | 3,050,401 |
| 2009-09-03 | 2009-09-01 | 16.735 | 178,018 | +9,523 | 0.05% | 2,979,177 |
| 2009-09-02 | 2009-08-31 | 18.018 | 168,495 | -2,197 | 0.05% | 3,036,008 |
| 2009-08-31 | 2009-08-27 | 16.708 | 170,692 | -14,652 | 0.05% | 2,851,915 |
| 2009-08-28 | 2009-08-26 | 16.926 | 185,344 | -9,524 | 0.06% | 3,137,200 |
| 2009-08-27 | 2009-08-25 | 16.653 | 194,868 | +10,257 | 0.06% | 3,245,206 |
| 2009-08-26 | 2009-08-24 | 17.063 | 184,611 | -10,257 | 0.06% | 3,149,992 |
| 2009-08-25 | 2009-08-21 | 16.435 | 194,868 | +7,326 | 0.06% | 3,202,646 |
| 2009-08-24 | 2009-08-20 | 15.862 | 187,542 | -5,128 | 0.06% | 2,974,723 |
| 2009-08-21 | 2009-08-19 | 16.135 | 192,670 | +12,454 | 0.06% | 3,108,662 |
| 2009-08-20 | 2009-08-18 | 16.244 | 180,216 | +4,396 | 0.05% | 2,927,401 |
| 2009-08-19 | 2009-08-17 | 16.107 | 175,820 | +2,930 | 0.05% | 2,831,993 |
| 2009-08-18 | 2009-08-14 | 16.517 | 172,890 | +4,395 | 0.05% | 2,855,599 |
| 2009-08-14 | 2009-08-12 | 17.281 | 168,495 | +10,257 | 0.05% | 2,911,807 |
| 2009-08-07 | 2009-08-05 | 18.482 | 158,238 | -1,466 | 0.05% | 2,924,633 |
| 2009-08-06 | 2009-08-04 | 17.254 | 159,704 | -2,930 | 0.05% | 2,755,528 |
| 2009-08-04 | 2009-07-31 | 16.353 | 162,634 | -10,256 | 0.05% | 2,659,562 |
| 2009-08-03 | 2009-07-30 | 16.107 | 172,890 | +13,186 | 0.05% | 2,784,799 |
| 2009-07-30 | 2009-07-28 | 17.199 | 159,704 | +7,326 | 0.05% | 2,746,808 |
| 2009-07-29 | 2009-07-27 | 17.227 | 152,378 | -9,523 | 0.05% | 2,624,965 |
| 2009-07-28 | 2009-07-24 | 16.490 | 161,901 | -5,128 | 0.05% | 2,669,675 |
| 2009-07-24 | 2009-07-22 | 16.462 | 167,029 | +14,651 | 0.05% | 2,749,673 |
| 2009-07-22 | 2009-07-20 | 17.172 | 152,378 | -732 | 0.05% | 2,616,645 |
| 2009-07-20 | 2009-07-16 | 16.353 | 153,110 | -5,128 | 0.05% | 2,503,815 |
| 2009-07-17 | 2009-07-15 | 16.135 | 158,238 | +2,930 | 0.05% | 2,553,114 |
| 2009-07-14 | 2009-07-10 | 15.288 | 155,308 | -2,198 | 0.05% | 2,374,399 |
| 2009-07-13 | 2009-07-09 | 15.179 | 157,506 | -1,465 | 0.05% | 2,390,803 |
| 2009-07-08 | 2009-07-06 | 15.398 | 158,971 | +1,465 | 0.05% | 2,447,761 |
| 2009-07-07 | 2009-07-03 | 15.534 | 157,506 | +2,198 | 0.05% | 2,446,703 |
| 2009-06-29 | 2009-06-25 | 15.944 | 155,308 | -5,128 | 0.05% | 2,476,159 |
| 2009-06-26 | 2009-06-24 | 15.998 | 160,436 | -19,047 | 0.05% | 2,566,678 |
| 2009-06-25 | 2009-06-23 | 15.125 | 179,483 | +5,128 | 0.05% | 2,714,595 |
| 2009-06-23 | 2009-06-19 | 15.889 | 174,355 | -27,838 | 0.05% | 2,770,316 |
| 2009-06-22 | 2009-06-18 | 15.425 | 202,193 | -1,466 | 0.06% | 3,118,792 |
| 2009-06-19 | 2009-06-17 | 15.206 | 203,659 | +34,432 | 0.06% | 3,096,925 |
| 2009-06-17 | 2009-06-15 | 14.196 | 169,227 | -8,791 | 0.05% | 2,402,398 |
| 2009-06-16 | 2009-06-12 | 14.360 | 178,018 | -733 | 0.05% | 2,556,357 |
| 2009-06-15 | 2009-06-11 | 14.387 | 178,751 | +8,791 | 0.05% | 2,571,763 |
| 2009-06-11 | 2009-06-09 | 13.978 | 169,960 | +733 | 0.05% | 2,375,684 |
| 2009-06-10 | 2009-06-08 | 14.196 | 169,227 | +3,663 | 0.05% | 2,402,398 |
| 2009-06-05 | 2009-06-03 | 14.306 | 165,564 | +3,663 | 0.05% | 2,368,477 |
| 2009-06-04 | 2009-06-02 | 14.824 | 161,901 | +2,197 | 0.05% | 2,400,055 |
| 2009-06-03 | 2009-06-01 | 15.425 | 159,704 | +7,326 | 0.05% | 2,463,407 |
| 2009-05-21 | 2009-05-19 | 15.780 | 152,378 | +2,374 | 0.05% | 2,404,506 |
| 2009-05-07 | 2009-05-05 | 15.281 | 150,004 | -9,375 | 0.05% | 2,292,164 |
| 2009-05-06 | 2009-05-04 | 15.087 | 159,379 | +7,933 | 0.05% | 2,404,481 |
| 2009-05-04 | 2009-04-29 | 14.255 | 151,446 | -2,164 | 0.05% | 2,158,799 |
| 2009-04-30 | 2009-04-28 | 13.894 | 153,610 | -721 | 0.05% | 2,134,266 |
| 2009-04-29 | 2009-04-27 | 14.060 | 154,331 | -721 | 0.05% | 2,169,963 |
| 2009-04-27 | 2009-04-23 | 14.643 | 155,052 | -2,163 | 0.05% | 2,270,401 |
| 2009-04-24 | 2009-04-22 | 12.244 | 157,215 | -7,212 | 0.05% | 1,924,935 |
| 2009-04-21 | 2009-04-17 | 10.857 | 164,427 | +4,327 | 0.05% | 1,785,238 |
| 2009-04-20 | 2009-04-16 | 10.760 | 160,100 | +2,885 | 0.05% | 1,722,719 |
| 2009-04-15 | 2009-04-09 | 11.038 | 157,215 | -7,212 | 0.05% | 1,735,275 |
| 2009-04-02 | 2009-03-31 | 10.927 | 164,427 | -7,212 | 0.05% | 1,796,638 |
| 2009-03-26 | 2009-03-24 | 10.982 | 171,639 | +7,212 | 0.05% | 1,884,961 |
| 2009-03-25 | 2009-03-23 | 11.481 | 164,427 | +7,212 | 0.05% | 1,887,838 |
| 2009-03-20 | 2009-03-18 | 11.717 | 157,215 | -21,636 | 0.05% | 1,842,095 |
| 2009-03-13 | 2009-03-11 | 10.275 | 178,851 | -5,048 | 0.05% | 1,837,684 |
| 2009-03-02 | 2009-02-26 | 9.984 | 183,899 | +721 | 0.06% | 1,836,002 |
| 2009-02-24 | 2009-02-20 | 9.914 | 183,178 | +21,636 | 0.06% | 1,816,104 |
| 2009-02-18 | 2009-02-16 | 10.317 | 161,542 | -722 | 0.05% | 1,666,555 |
| 2009-02-17 | 2009-02-13 | 10.386 | 162,264 | -2,163 | 0.05% | 1,685,254 |
| 2009-02-13 | 2009-02-11 | 10.788 | 164,427 | +1,442 | 0.05% | 1,773,838 |
| 2009-02-12 | 2009-02-10 | 10.691 | 162,985 | -721 | 0.05% | 1,742,462 |
| 2009-02-11 | 2009-02-09 | 10.011 | 163,706 | -2,164 | 0.05% | 1,638,940 |
| 2009-02-10 | 2009-02-06 | 9.651 | 165,870 | -2,163 | 0.05% | 1,600,805 |
| 2009-02-06 | 2009-02-04 | 8.736 | 168,033 | -23,078 | 0.05% | 1,467,900 |
| 2009-02-03 | 2009-01-30 | 8.625 | 191,111 | +27,405 | 0.06% | 1,648,304 |
| 2009-02-02 | 2009-01-29 | 9.082 | 163,706 | -721 | 0.05% | 1,486,850 |
| 2009-01-14 | 2009-01-12 | 8.042 | 164,427 | -8,654 | 0.05% | 1,322,399 |
| 2009-01-08 | 2009-01-06 | 9.013 | 173,081 | +9,375 | 0.05% | 1,559,998 |
| 2008-12-30 | 2008-12-24 | 8.666 | 163,706 | -721 | 0.05% | 1,418,750 |
| 2008-12-10 | 2008-12-08 | 9.429 | 164,427 | +721 | 0.05% | 1,550,399 |
| 2008-12-09 | 2008-12-05 | 9.152 | 163,706 | -721 | 0.05% | 1,498,200 |
| 2008-11-25 | 2008-11-21 | 7.197 | 164,427 | -8,654 | 0.05% | 1,183,319 |
| 2008-11-18 | 2008-11-14 | 7.710 | 173,081 | -2,885 | 0.05% | 1,334,398 |
| 2008-11-17 | 2008-11-13 | 7.640 | 175,966 | +2,164 | 0.05% | 1,344,441 |
| 2008-11-14 | 2008-11-12 | 7.349 | 173,802 | -5,049 | 0.05% | 1,277,297 |
| 2008-11-12 | 2008-11-10 | 7.557 | 178,851 | +1,443 | 0.05% | 1,351,603 |
| 2008-11-11 | 2008-11-07 | 6.767 | 177,408 | +3,606 | 0.05% | 1,200,478 |
| 2008-11-07 | 2008-11-05 | 6.919 | 173,802 | -12,260 | 0.05% | 1,202,587 |
| 2008-10-28 | 2008-10-24 | 4.881 | 186,062 | +721 | 0.06% | 908,158 |
| 2008-10-13 | 2008-10-09 | 6.836 | 185,341 | -21,635 | 0.06% | 1,267,009 |
| 2008-09-23 | 2008-09-19 | 7.626 | 206,976 | -1,443 | 0.06% | 1,578,498 |
| 2008-09-12 | 2008-09-10 | 7.848 | 208,419 | -3,605 | 0.06% | 1,635,743 |
| 2008-09-11 | 2008-09-09 | 7.918 | 212,024 | -8,655 | 0.06% | 1,678,736 |
| 2008-09-10 | 2008-09-08 | 8.140 | 220,679 | +3,606 | 0.07% | 1,796,224 |
| 2008-08-26 | 2008-08-21 | 8.736 | 217,073 | -14,423 | 0.07% | 1,896,303 |
| 2008-08-19 | 2008-08-15 | 8.750 | 231,496 | -14,424 | 0.07% | 2,025,509 |
| 2008-08-15 | 2008-08-13 | 8.680 | 245,920 | -10,817 | 0.07% | 2,134,664 |
| 2008-08-12 | 2008-08-08 | 9.041 | 256,737 | -3,606 | 0.08% | 2,321,119 |
| 2008-08-05 | 2008-08-01 | 10.067 | 260,343 | -4,327 | 0.08% | 2,620,860 |
| 2008-08-04 | 2008-07-31 | 10.192 | 264,670 | -3,606 | 0.08% | 2,697,450 |
| 2008-07-30 | 2008-07-28 | 9.332 | 268,276 | -721 | 0.08% | 2,503,561 |
| 2008-07-28 | 2008-07-24 | 8.833 | 268,997 | +721 | 0.08% | 2,376,009 |
| 2008-07-17 | 2008-07-15 | 8.029 | 268,276 | -14,423 | 0.08% | 2,153,881 |
| 2008-07-15 | 2008-07-11 | 8.791 | 282,699 | +1,442 | 0.09% | 2,485,277 |
| 2008-07-14 | 2008-07-10 | 8.583 | 281,257 | +2,164 | 0.09% | 2,414,100 |
| 2008-07-09 | 2008-07-07 | 8.320 | 279,093 | +15,144 | 0.08% | 2,321,996 |
| 2008-07-08 | 2008-07-04 | 8.112 | 263,949 | -7,212 | 0.08% | 2,141,101 |
| 2008-06-30 | 2008-06-26 | 9.180 | 271,161 | -4,327 | 0.08% | 2,489,124 |
| 2008-06-24 | 2008-06-20 | 9.540 | 275,488 | -1,442 | 0.08% | 2,628,164 |
| 2008-06-23 | 2008-06-19 | 9.443 | 276,930 | -5,048 | 0.08% | 2,615,040 |
| 2008-06-20 | 2008-06-18 | 9.720 | 281,978 | -1,442 | 0.09% | 2,740,909 |
| 2008-06-16 | 2008-06-12 | 8.666 | 283,420 | -10,818 | 0.09% | 2,456,246 |
| 2008-06-13 | 2008-06-11 | 8.694 | 294,238 | +16,587 | 0.09% | 2,558,159 |
| 2008-05-30 | 2008-05-28 | 10.913 | 277,651 | -9,375 | 0.08% | 3,029,949 |
| 2008-05-26 | 2008-05-22 | 11.255 | 287,026 | +5,887 | 0.09% | 3,230,351 |
| 2008-05-23 | 2008-05-21 | 11.311 | 281,139 | +6,357 | 0.09% | 3,180,015 |
| 2008-05-21 | 2008-05-19 | 11.325 | 274,782 | +8,477 | 0.09% | 3,112,000 |
| 2008-05-15 | 2008-05-13 | 11.042 | 266,305 | -1,413 | 0.08% | 2,940,595 |
| 2008-05-14 | 2008-05-09 | 11.113 | 267,718 | +4,944 | 0.08% | 2,975,148 |
| 2008-05-13 | 2008-05-08 | 11.382 | 262,774 | +1,413 | 0.08% | 2,990,885 |
| 2008-05-08 | 2008-05-06 | 11.778 | 261,361 | -7,064 | 0.08% | 3,078,403 |
| 2008-05-06 | 2008-05-02 | 11.325 | 268,425 | -8,476 | 0.08% | 3,040,005 |
| 2008-05-05 | 2008-04-30 | 10.731 | 276,901 | +14,127 | 0.09% | 2,971,358 |
| 2008-04-29 | 2008-04-25 | 10.915 | 262,774 | +9,183 | 0.08% | 2,868,125 |
| 2008-04-28 | 2008-04-24 | 11.566 | 253,591 | -9,183 | 0.08% | 2,933,035 |
| 2008-04-25 | 2008-04-23 | 10.575 | 262,774 | +4,945 | 0.08% | 2,778,845 |
| 2008-04-24 | 2008-04-22 | 10.249 | 257,829 | -1,413 | 0.08% | 2,642,601 |
| 2008-04-23 | 2008-04-21 | 9.980 | 259,242 | -34,612 | 0.08% | 2,587,354 |
| 2008-04-22 | 2008-04-18 | 9.542 | 293,854 | +24,017 | 0.09% | 2,803,837 |
| 2008-04-17 | 2008-04-15 | 9.485 | 269,837 | -2,826 | 0.08% | 2,559,397 |
| 2008-04-16 | 2008-04-14 | 9.258 | 272,663 | +7,064 | 0.08% | 2,524,441 |
| 2008-04-14 | 2008-04-10 | 9.966 | 265,599 | -26,843 | 0.08% | 2,647,039 |
| 2008-04-11 | 2008-04-09 | 10.179 | 292,442 | +23,311 | 0.09% | 2,976,665 |
| 2008-04-09 | 2008-04-07 | 10.278 | 269,131 | -13,421 | 0.08% | 2,766,060 |
| 2008-04-08 | 2008-04-03 | 9.556 | 282,552 | +15,540 | 0.09% | 2,699,998 |
| 2008-04-07 | 2008-04-02 | 8.919 | 267,012 | -7,064 | 0.08% | 2,381,402 |
| 2008-04-03 | 2008-04-01 | 8.791 | 274,076 | -706 | 0.09% | 2,409,483 |
| 2008-04-01 | 2008-03-28 | 8.282 | 274,782 | +5,651 | 0.09% | 2,275,650 |
| 2008-03-31 | 2008-03-27 | 8.267 | 269,131 | +7,064 | 0.08% | 2,225,040 |
| 2008-03-28 | 2008-03-26 | 8.267 | 262,067 | -2,119 | 0.08% | 2,166,639 |
| 2008-03-27 | 2008-03-25 | 8.112 | 264,186 | +1,412 | 0.08% | 2,143,018 |
| 2008-03-26 | 2008-03-20 | 7.800 | 262,774 | +707 | 0.08% | 2,049,724 |
| 2008-03-20 | 2008-03-18 | 7.885 | 262,067 | +2,119 | 0.08% | 2,066,469 |
| 2008-03-18 | 2008-03-14 | 9.910 | 259,948 | -1,413 | 0.08% | 2,576,000 |
| 2008-03-17 | 2008-03-13 | 10.547 | 261,361 | +1,413 | 0.08% | 2,756,502 |
| 2008-03-14 | 2008-03-12 | 11.071 | 259,948 | +706 | 0.08% | 2,877,760 |
| 2008-03-13 | 2008-03-11 | 11.368 | 259,242 | +1,413 | 0.08% | 2,947,014 |
| 2008-03-10 | 2008-03-06 | 12.741 | 257,829 | +7,770 | 0.08% | 3,285,001 |
| 2008-03-06 | 2008-03-04 | 13.123 | 250,059 | -3,532 | 0.08% | 3,281,584 |
| 2008-03-05 | 2008-03-03 | 13.562 | 253,591 | -3,532 | 0.08% | 3,439,225 |
| 2008-03-03 | 2008-02-28 | 13.831 | 257,123 | -3,531 | 0.08% | 3,556,287 |
| 2008-02-28 | 2008-02-26 | 12.883 | 260,654 | -2,826 | 0.08% | 3,357,895 |
| 2008-02-25 | 2008-02-21 | 12.302 | 263,480 | +3,532 | 0.08% | 3,241,371 |
| 2008-02-22 | 2008-02-20 | 12.387 | 259,948 | -2,826 | 0.08% | 3,220,000 |
| 2008-02-20 | 2008-02-18 | 12.840 | 262,774 | -3,531 | 0.08% | 3,374,046 |
| 2008-02-19 | 2008-02-15 | 12.868 | 266,305 | +706 | 0.08% | 3,426,924 |
| 2008-02-18 | 2008-02-14 | 12.472 | 265,599 | -2,119 | 0.08% | 3,312,559 |
| 2008-02-15 | 2008-02-13 | 12.246 | 267,718 | -707 | 0.08% | 3,278,347 |
| 2008-02-12 | 2008-02-06 | 12.175 | 268,425 | +2,120 | 0.08% | 3,268,005 |
| 2008-02-11 | 2008-02-04 | 12.628 | 266,305 | +706 | 0.08% | 3,362,834 |
| 2008-02-05 | 2008-02-01 | 12.203 | 265,599 | -706 | 0.08% | 3,241,119 |
| 2008-02-01 | 2008-01-30 | 12.005 | 266,305 | -707 | 0.08% | 3,196,955 |
| 2008-01-31 | 2008-01-29 | 12.387 | 267,012 | -7,064 | 0.08% | 3,307,502 |
| 2008-01-30 | 2008-01-28 | 11.977 | 274,076 | +6,358 | 0.09% | 3,282,484 |
| 2008-01-28 | 2008-01-24 | 12.359 | 267,718 | +3,532 | 0.08% | 3,308,667 |
| 2008-01-25 | 2008-01-23 | 12.741 | 264,186 | +2,119 | 0.08% | 3,365,996 |
| 2008-01-24 | 2008-01-22 | 12.741 | 262,067 | -5,651 | 0.08% | 3,338,998 |
| 2008-01-22 | 2008-01-18 | 14.949 | 267,718 | -1,413 | 0.08% | 4,002,237 |
| 2008-01-21 | 2008-01-17 | 14.751 | 269,131 | -4,238 | 0.08% | 3,970,020 |
| 2008-01-18 | 2008-01-16 | 14.440 | 273,369 | +7,770 | 0.08% | 3,947,396 |
| 2008-01-17 | 2008-01-15 | 15.601 | 265,599 | -11,302 | 0.08% | 4,143,519 |
| 2008-01-16 | 2008-01-14 | 16.195 | 276,901 | -707 | 0.09% | 4,484,477 |
| 2008-01-15 | 2008-01-11 | 16.422 | 277,608 | +6,358 | 0.09% | 4,558,808 |
| 2008-01-11 | 2008-01-09 | 16.648 | 271,250 | +1,413 | 0.08% | 4,515,838 |
| 2008-01-10 | 2008-01-08 | 16.931 | 269,837 | +7,770 | 0.08% | 4,568,714 |
| 2008-01-09 | 2008-01-07 | 16.875 | 262,067 | +3,532 | 0.08% | 4,422,317 |
| 2008-01-08 | 2008-01-04 | 17.073 | 258,535 | -7,064 | 0.08% | 4,413,955 |
| 2008-01-07 | 2008-01-03 | 16.705 | 265,599 | +19,779 | 0.08% | 4,436,799 |
| 2008-01-04 | 2008-01-02 | 16.563 | 245,820 | -2,120 | 0.08% | 4,071,593 |
| 2008-01-03 | 2007-12-31 | 16.280 | 247,940 | -4,944 | 0.08% | 4,036,507 |
| 2008-01-02 | 2007-12-27 | 16.677 | 252,884 | -707 | 0.08% | 4,217,236 |
| 2007-12-28 | 2007-12-24 | 16.422 | 253,591 | -13,421 | 0.08% | 4,164,407 |
| 2007-12-27 | 2007-12-20 | 15.657 | 267,012 | +12,009 | 0.08% | 4,180,683 |
| 2007-12-20 | 2007-12-18 | 16.110 | 255,003 | +2,825 | 0.08% | 4,108,174 |
| 2007-12-18 | 2007-12-14 | 17.271 | 252,178 | -706 | 0.08% | 4,355,403 |
| 2007-12-17 | 2007-12-13 | 17.696 | 252,884 | -7,770 | 0.08% | 4,474,996 |
| 2007-12-14 | 2007-12-12 | 17.668 | 260,654 | +1,412 | 0.08% | 4,605,113 |
| 2007-12-13 | 2007-12-11 | 17.951 | 259,242 | +3,532 | 0.08% | 4,653,566 |
| 2007-12-11 | 2007-12-07 | 18.149 | 255,710 | -706 | 0.08% | 4,640,845 |
| 2007-12-10 | 2007-12-06 | 18.574 | 256,416 | -707 | 0.08% | 4,762,558 |
| 2007-12-07 | 2007-12-05 | 18.149 | 257,123 | -706 | 0.08% | 4,666,489 |
| 2007-12-05 | 2007-12-03 | 18.121 | 257,829 | -4,238 | 0.08% | 4,672,002 |
| 2007-12-04 | 2007-11-30 | 17.356 | 262,067 | -2,119 | 0.08% | 4,548,457 |
| 2007-12-03 | 2007-11-29 | 17.299 | 264,186 | -1,413 | 0.08% | 4,570,275 |
| 2007-11-30 | 2007-11-28 | 16.960 | 265,599 | +26,136 | 0.08% | 4,504,479 |
| 2007-11-29 | 2007-11-27 | 17.073 | 239,463 | -31,787 | 0.07% | 4,088,340 |
| 2007-11-28 | 2007-11-26 | 17.271 | 271,250 | +40,264 | 0.08% | 4,684,798 |
| 2007-11-27 | 2007-11-23 | 17.526 | 230,986 | +16,246 | 0.07% | 4,048,253 |
| 2007-11-26 | 2007-11-22 | 18.290 | 214,740 | -4,944 | 0.07% | 3,927,686 |
| 2007-11-23 | 2007-11-21 | 18.658 | 219,684 | -7,064 | 0.07% | 4,098,974 |
| 2007-11-21 | 2007-11-19 | 19.055 | 226,748 | +4,238 | 0.07% | 4,320,657 |
| 2007-11-20 | 2007-11-16 | 19.451 | 222,510 | -4,945 | 0.07% | 4,328,103 |
| 2007-11-16 | 2007-11-14 | 19.848 | 227,455 | -3,531 | 0.07% | 4,514,449 |
| 2007-11-15 | 2007-11-13 | 19.253 | 230,986 | +1,412 | 0.07% | 4,447,192 |
| 2007-11-14 | 2007-11-12 | 19.112 | 229,574 | +2,119 | 0.07% | 4,387,506 |
| 2007-11-13 | 2007-11-09 | 19.876 | 227,455 | +7,064 | 0.07% | 4,520,890 |
| 2007-11-12 | 2007-11-08 | 20.187 | 220,391 | +707 | 0.07% | 4,449,126 |
| 2007-11-09 | 2007-11-07 | 20.357 | 219,684 | +7,063 | 0.07% | 4,472,173 |
| 2007-11-08 | 2007-11-06 | 20.074 | 212,621 | +47,328 | 0.07% | 4,268,189 |
| 2007-11-07 | 2007-11-05 | 19.848 | 165,293 | +4,238 | 0.05% | 3,280,679 |
| 2007-11-06 | 2007-11-02 | 20.414 | 161,055 | -19,072 | 0.05% | 3,287,765 |
| 2007-11-05 | 2007-11-01 | 20.527 | 180,127 | -4,238 | 0.06% | 3,697,499 |
| 2007-11-02 | 2007-10-31 | 20.499 | 184,365 | -28,256 | 0.06% | 3,779,274 |
| 2007-11-01 | 2007-10-30 | 19.423 | 212,621 | +4,239 | 0.07% | 4,129,729 |
| 2007-10-31 | 2007-10-29 | 19.621 | 208,382 | +30,374 | 0.06% | 4,088,695 |
| 2007-10-30 | 2007-10-26 | 19.451 | 178,008 | -33,906 | 0.06% | 3,462,482 |
| 2007-10-29 | 2007-10-25 | 19.281 | 211,914 | +15,540 | 0.07% | 4,085,997 |
| 2007-10-26 | 2007-10-24 | 19.225 | 196,374 | +15,541 | 0.06% | 3,775,244 |
| 2007-10-25 | 2007-10-23 | 19.565 | 180,833 | +6,357 | 0.06% | 3,537,912 |
| 2007-10-24 | 2007-10-22 | 19.565 | 174,476 | +14,834 | 0.05% | 3,413,540 |
| 2007-10-23 | 2007-10-18 | 20.131 | 159,642 | +706 | 0.05% | 3,213,720 |
| 2007-10-22 | 2007-10-17 | 20.159 | 158,936 | +1,413 | 0.05% | 3,204,008 |
| 2007-10-18 | 2007-10-16 | 20.414 | 157,523 | -2,825 | 0.05% | 3,215,663 |
| 2007-10-17 | 2007-10-15 | 21.235 | 160,348 | +3,532 | 0.05% | 3,404,992 |
| 2007-10-16 | 2007-10-12 | 21.915 | 156,816 | -86,885 | 0.05% | 3,436,550 |
| 2007-10-15 | 2007-10-11 | 21.377 | 243,701 | -141,983 | 0.08% | 5,209,494 |
| 2007-10-12 | 2007-10-10 | 20.244 | 385,684 | -117,259 | 0.12% | 7,807,805 |
| 2007-10-11 | 2007-10-09 | 18.319 | 502,943 | -3,532 | 0.16% | 9,213,281 |
| 2007-10-10 | 2007-10-08 | 18.432 | 506,475 | +2,119 | 0.16% | 9,335,343 |
| 2007-10-09 | 2007-10-05 | 18.602 | 504,356 | +6,358 | 0.16% | 9,381,966 |
| 2007-10-08 | 2007-10-04 | 18.432 | 497,998 | -190,017 | 0.15% | 9,179,095 |
| 2007-10-05 | 2007-10-03 | 19.055 | 688,015 | +160,349 | 0.21% | 13,110,047 |
| 2007-10-04 | 2007-10-02 | 19.027 | 527,666 | -6,358 | 0.16% | 10,039,676 |
| 2007-10-03 | 2007-09-28 | 18.715 | 534,024 | -65,693 | 0.17% | 9,994,326 |
| 2007-09-28 | 2007-09-25 | 18.772 | 599,717 | +83,353 | 0.19% | 11,257,739 |
| 2007-09-27 | 2007-09-24 | 18.489 | 516,364 | +82,646 | 0.16% | 9,546,857 |
| 2007-09-25 | 2007-09-21 | 18.970 | 433,718 | +290,323 | 0.13% | 8,227,607 |
| 2007-09-24 | 2007-09-20 | 18.007 | 143,395 | +8,476 | 0.04% | 2,582,156 |
| 2007-09-21 | 2007-09-19 | 18.177 | 134,919 | -706 | 0.04% | 2,452,446 |
| 2007-09-20 | 2007-09-18 | 18.347 | 135,625 | +9,183 | 0.04% | 2,488,319 |
| 2007-09-19 | 2007-09-17 | 18.319 | 126,442 | +7,770 | 0.04% | 2,316,258 |
| 2007-09-18 | 2007-09-14 | 18.970 | 118,672 | +1,413 | 0.04% | 2,251,201 |
| 2007-09-17 | 2007-09-13 | 19.055 | 117,259 | +2,119 | 0.04% | 2,234,357 |
| 2007-09-14 | 2007-09-12 | 19.451 | 115,140 | -7,770 | 0.04% | 2,239,620 |
| 2007-09-12 | 2007-09-10 | 19.678 | 122,910 | +3,532 | 0.04% | 2,418,596 |
| 2007-09-11 | 2007-09-07 | 19.621 | 119,378 | +14,834 | 0.04% | 2,342,334 |
| 2007-09-10 | 2007-09-06 | 18.460 | 104,544 | -3,532 | 0.03% | 1,929,914 |
| 2007-09-07 | 2007-09-05 | 18.432 | 108,076 | -27,549 | 0.03% | 1,992,056 |
| 2007-09-06 | 2007-09-04 | 18.517 | 135,625 | -1,413 | 0.04% | 2,511,359 |
| 2007-09-05 | 2007-09-03 | 18.432 | 137,038 | -11,302 | 0.04% | 2,525,883 |
| 2007-09-04 | 2007-08-31 | 17.668 | 148,340 | -14,128 | 0.05% | 2,620,802 |
| 2007-09-03 | 2007-08-30 | 17.809 | 162,468 | -26,136 | 0.05% | 2,893,409 |
| 2007-08-31 | 2007-08-29 | 18.290 | 188,604 | +4,945 | 0.06% | 3,449,647 |
| 2007-08-30 | 2007-08-28 | 20.074 | 183,659 | +2,826 | 0.06% | 3,686,801 |
| 2007-08-29 | 2007-08-27 | 20.810 | 180,833 | +4,238 | 0.06% | 3,763,191 |
| 2007-08-27 | 2007-08-23 | 19.961 | 176,595 | -2,119 | 0.05% | 3,524,997 |
| 2007-08-24 | 2007-08-22 | 19.451 | 178,714 | -56,511 | 0.06% | 3,476,215 |
| 2007-08-23 | 2007-08-21 | 19.338 | 235,225 | -14,127 | 0.07% | 4,548,786 |
| 2007-08-22 | 2007-08-20 | 19.253 | 249,352 | +4,944 | 0.08% | 4,800,794 |
| 2007-08-21 | 2007-08-17 | 16.931 | 244,408 | -14,127 | 0.08% | 4,138,166 |
| 2007-08-20 | 2007-08-16 | 17.668 | 258,535 | -8,477 | 0.08% | 4,567,675 |
| 2007-08-17 | 2007-08-15 | 19.112 | 267,012 | -1,413 | 0.08% | 5,103,003 |
| 2007-08-16 | 2007-08-14 | 19.649 | 268,425 | -4,944 | 0.08% | 5,274,408 |
| 2007-08-15 | 2007-08-13 | 19.593 | 273,369 | +706 | 0.08% | 5,356,075 |
| 2007-08-14 | 2007-08-10 | 19.791 | 272,663 | +1,413 | 0.08% | 5,396,282 |
| 2007-08-09 | 2007-08-07 | 20.102 | 271,250 | -9,183 | 0.08% | 5,452,798 |
| 2007-08-08 | 2007-08-06 | 20.159 | 280,433 | -27,549 | 0.09% | 5,653,279 |
| 2007-08-07 | 2007-08-03 | 21.009 | 307,982 | -6,357 | 0.10% | 6,470,242 |
| 2007-08-06 | 2007-08-02 | 21.178 | 314,339 | -13,422 | 0.10% | 6,657,193 |
| 2007-08-03 | 2007-08-01 | 21.490 | 327,761 | +10,596 | 0.10% | 7,043,530 |
| 2007-08-02 | 2007-07-31 | 22.481 | 317,165 | -706 | 0.10% | 7,130,123 |
| 2007-08-01 | 2007-07-30 | 21.745 | 317,871 | +2,825 | 0.10% | 6,911,995 |
| 2007-07-31 | 2007-07-27 | 21.348 | 315,046 | -9,183 | 0.10% | 6,725,686 |
| 2007-07-30 | 2007-07-26 | 22.226 | 324,229 | +4,945 | 0.10% | 7,206,308 |
| 2007-07-27 | 2007-07-25 | 22.226 | 319,284 | +7,770 | 0.10% | 7,096,400 |
| 2007-07-26 | 2007-07-24 | 22.622 | 311,514 | -3,532 | 0.10% | 7,047,184 |
| 2007-07-25 | 2007-07-23 | 22.594 | 315,046 | -25,429 | 0.10% | 7,118,167 |
| 2007-07-24 | 2007-07-20 | 21.801 | 340,475 | +7,770 | 0.11% | 7,422,791 |
| 2007-07-23 | 2007-07-19 | 21.603 | 332,705 | -17,660 | 0.10% | 7,187,455 |
| 2007-07-20 | 2007-07-18 | 21.886 | 350,365 | +12,715 | 0.11% | 7,668,166 |
| 2007-07-19 | 2007-07-17 | 22.849 | 337,650 | -24,017 | 0.10% | 7,714,923 |
| 2007-07-18 | 2007-07-16 | 22.056 | 361,667 | -28,961 | 0.11% | 7,976,964 |
| 2007-07-17 | 2007-07-13 | 21.207 | 390,628 | -4,239 | 0.12% | 8,283,931 |
| 2007-07-16 | 2007-07-12 | 21.178 | 394,867 | -7,064 | 0.12% | 8,362,646 |
| 2007-07-13 | 2007-07-11 | 21.150 | 401,931 | -24,723 | 0.12% | 8,500,870 |
| 2007-07-12 | 2007-07-10 | 21.801 | 426,654 | -7,064 | 0.13% | 9,301,604 |
| 2007-07-11 | 2007-07-09 | 21.773 | 433,718 | +50,860 | 0.13% | 9,443,328 |
| 2007-07-10 | 2007-07-06 | 21.150 | 382,858 | -7,770 | 0.12% | 8,097,475 |
| 2007-07-06 | 2007-07-04 | 19.678 | 390,628 | +11,302 | 0.12% | 7,686,692 |
| 2007-07-05 | 2007-07-03 | 19.678 | 379,326 | -25,430 | 0.12% | 7,464,294 |
| 2007-07-04 | 2007-06-29 | 19.027 | 404,756 | +55,804 | 0.13% | 7,701,119 |
| 2007-07-03 | 2007-06-28 | 19.112 | 348,952 | -16,247 | 0.11% | 6,669,001 |
| 2007-06-29 | 2007-06-27 | 19.112 | 365,199 | +4,945 | 0.11% | 6,979,505 |
| 2007-06-28 | 2007-06-26 | 19.225 | 360,254 | +6,357 | 0.11% | 6,925,799 |
| 2007-06-27 | 2007-06-25 | 19.451 | 353,897 | -87,591 | 0.11% | 6,883,747 |
| 2007-06-26 | 2007-06-22 | 19.961 | 441,488 | 0.14% | 8,812,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy