History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 171,500 | +0 | 0.04% | 7,573,440 |
| 2025-10-13 | 2025-10-09 | 45.580 | 171,500 | +0 | 0.04% | 7,816,970 |
| 2025-10-10 | 2025-10-08 | 43.540 | 171,500 | +0 | 0.04% | 7,467,110 |
| 2025-10-09 | 2025-10-06 | 43.120 | 171,500 | +0 | 0.04% | 7,395,080 |
| 2025-10-08 | 2025-10-03 | 43.000 | 171,500 | +0 | 0.04% | 7,374,500 |
| 2025-10-06 | 2025-10-02 | 42.600 | 171,500 | +0 | 0.04% | 7,305,900 |
| 2025-10-03 | 2025-09-30 | 42.800 | 171,500 | +0 | 0.04% | 7,340,200 |
| 2025-10-02 | 2025-09-29 | 40.740 | 171,500 | +7,800 | 0.04% | 6,986,910 |
| 2025-09-30 | 2025-09-26 | 39.620 | 163,700 | -8,000 | 0.03% | 6,485,794 |
| 2025-09-26 | 2025-09-24 | 40.140 | 171,700 | -80,000 | 0.04% | 6,892,038 |
| 2025-09-22 | 2025-09-18 | 38.960 | 251,700 | +8,100 | 0.05% | 9,806,232 |
| 2025-09-17 | 2025-09-15 | 38.900 | 243,600 | +100,000 | 0.05% | 9,476,040 |
| 2025-09-05 | 2025-09-03 | 38.489 | 143,600 | +47,400 | 0.03% | 5,526,950 |
| 2025-09-04 | 2025-09-02 | 38.732 | 96,200 | +33,407 | 0.02% | 3,725,980 |
| 2025-08-19 | 2025-08-15 | 36.929 | 62,793 | -9,873 | 0.01% | 2,318,865 |
| 2025-08-18 | 2025-08-14 | 36.989 | 72,666 | -37,320 | 0.02% | 2,687,878 |
| 2025-08-14 | 2025-08-12 | 34.579 | 109,986 | -19,746 | 0.02% | 3,803,194 |
| 2025-08-12 | 2025-08-08 | 33.627 | 129,732 | +62,003 | 0.03% | 4,362,473 |
| 2025-08-07 | 2025-08-05 | 32.837 | 67,729 | -32,581 | 0.01% | 2,224,002 |
| 2025-08-06 | 2025-08-04 | 32.209 | 100,310 | +3,653 | 0.02% | 3,230,865 |
| 2025-07-31 | 2025-07-29 | 33.424 | 96,657 | +9,873 | 0.02% | 3,230,686 |
| 2025-07-29 | 2025-07-25 | 33.475 | 86,784 | -45,219 | 0.02% | 2,905,084 |
| 2025-07-28 | 2025-07-24 | 33.981 | 132,003 | -19,746 | 0.03% | 4,485,634 |
| 2025-07-24 | 2025-07-22 | 34.184 | 151,749 | -14,810 | 0.03% | 5,187,369 |
| 2025-07-23 | 2025-07-21 | 33.424 | 166,559 | -2,468 | 0.03% | 5,567,107 |
| 2025-07-22 | 2025-07-18 | 32.614 | 169,027 | -44,429 | 0.04% | 5,512,638 |
| 2025-07-16 | 2025-07-14 | 31.753 | 213,456 | -29,619 | 0.04% | 6,777,873 |
| 2025-07-15 | 2025-07-11 | 31.095 | 243,075 | +43,244 | 0.05% | 7,558,336 |
| 2025-07-09 | 2025-07-07 | 30.436 | 199,831 | +33,568 | 0.04% | 6,082,118 |
| 2025-07-02 | 2025-06-27 | 33.418 | 166,263 | +5,763 | 0.03% | 5,556,125 |
| 2025-06-11 | 2025-06-09 | 35.516 | 160,500 | +28,593 | 0.03% | 5,700,339 |
| 2025-06-09 | 2025-06-05 | 35.149 | 131,907 | -142,011 | 0.03% | 4,636,386 |
| 2025-04-10 | 2025-04-08 | 29.536 | 273,918 | -1,906 | 0.06% | 8,090,325 |
| 2025-04-08 | 2025-04-03 | 32.841 | 275,824 | -95,308 | 0.06% | 9,058,230 |
| 2025-04-07 | 2025-04-02 | 32.998 | 371,132 | +1,906 | 0.08% | 12,246,614 |
| 2025-03-24 | 2025-03-20 | 36.513 | 369,226 | +12,390 | 0.08% | 13,481,509 |
| 2025-02-24 | 2025-02-20 | 33.732 | 356,836 | +81,965 | 0.07% | 12,036,954 |
| 2025-02-14 | 2025-02-12 | 32.316 | 274,871 | +28,593 | 0.05% | 8,882,733 |
| 2025-02-11 | 2025-02-07 | 31.896 | 246,278 | -31,928 | 0.05% | 7,855,362 |
| 2024-12-18 | 2024-12-16 | 32.683 | 278,206 | +28,592 | 0.05% | 9,092,672 |
| 2024-12-16 | 2024-12-12 | 32.316 | 249,614 | +27,640 | 0.05% | 8,066,528 |
| 2024-12-12 | 2024-12-10 | 31.057 | 221,974 | -65,191 | 0.04% | 6,893,834 |
| 2024-12-04 | 2024-12-02 | 29.063 | 287,165 | +36,217 | 0.06% | 8,345,998 |
| 2024-12-03 | 2024-11-29 | 28.906 | 250,948 | +6,672 | 0.05% | 7,253,913 |
| 2024-12-02 | 2024-11-28 | 28.591 | 244,276 | +2,192 | 0.05% | 6,984,162 |
| 2024-11-29 | 2024-11-27 | 29.378 | 242,084 | +24,685 | 0.05% | 7,111,989 |
| 2024-11-28 | 2024-11-26 | 28.591 | 217,399 | +109,605 | 0.04% | 6,215,714 |
| 2024-11-27 | 2024-11-25 | 29.273 | 107,794 | +73,483 | 0.02% | 3,155,482 |
| 2024-11-26 | 2024-11-22 | 28.958 | 34,311 | +33,358 | 0.01% | 993,595 |
| 2024-10-08 | 2024-10-04 | 39.031 | 953 | -1,334 | 0.00% | 37,197 |
| 2024-10-07 | 2024-10-03 | 35.988 | 2,287 | +1,334 | 0.00% | 82,305 |
| 2024-09-27 | 2024-09-25 | 30.427 | 953 | -2,478 | 0.00% | 28,997 |
| 2024-09-02 | 2024-08-29 | 28.696 | 3,431 | +1,525 | 0.00% | 98,457 |
| 2024-08-30 | 2024-08-28 | 27.804 | 1,906 | +953 | 0.00% | 52,995 |
| 2024-07-02 | 2024-06-27 | 31.620 | 953 | -344 | 0.00% | 30,134 |
| 2024-06-27 | 2024-06-25 | 31.512 | 1,297 | +370 | 0.00% | 40,871 |
| 2024-05-31 | 2024-05-29 | 33.347 | 927 | -15,011 | 0.00% | 30,912 |
| 2024-05-29 | 2024-05-27 | 34.102 | 15,938 | -2,317 | 0.00% | 543,518 |
| 2024-05-02 | 2024-04-29 | 30.649 | 18,255 | +1,854 | 0.00% | 559,492 |
| 2024-03-22 | 2024-03-20 | 25.846 | 16,401 | -742 | 0.00% | 423,906 |
| 2024-03-19 | 2024-03-15 | 26.710 | 17,143 | -79,783 | 0.00% | 457,884 |
| 2024-03-15 | 2024-03-13 | 27.141 | 96,926 | -3,706 | 0.02% | 2,630,702 |
| 2024-03-11 | 2024-03-07 | 27.465 | 100,632 | +741 | 0.02% | 2,763,868 |
| 2024-03-05 | 2024-03-01 | 26.224 | 99,891 | +37,343 | 0.02% | 2,619,546 |
| 2024-02-28 | 2024-02-26 | 24.551 | 62,548 | +21,313 | 0.01% | 1,535,636 |
| 2024-02-23 | 2024-02-21 | 22.771 | 41,235 | +39,845 | 0.01% | 938,949 |
| 2024-02-20 | 2024-02-16 | 22.231 | 1,390 | -7,413 | 0.00% | 30,901 |
| 2023-06-29 | 2023-06-27 | 32.061 | 8,803 | -727 | 0.00% | 282,230 |
| 2023-06-16 | 2023-06-14 | 33.383 | 9,530 | +453 | 0.00% | 318,137 |
| 2023-05-22 | 2023-05-18 | 38.175 | 9,077 | -1,815 | 0.00% | 346,517 |
| 2023-05-17 | 2023-05-15 | 35.807 | 10,892 | +2,723 | 0.00% | 390,005 |
| 2023-02-20 | 2023-02-16 | 43.464 | 8,169 | -3,631 | 0.00% | 355,054 |
| 2023-02-16 | 2023-02-14 | 44.070 | 11,800 | -2,722 | 0.00% | 520,021 |
| 2023-01-16 | 2023-01-12 | 46.053 | 14,522 | -454 | 0.00% | 668,777 |
| 2022-09-01 | 2022-08-30 | 43.464 | 14,976 | -4,539 | 0.00% | 650,911 |
| 2022-08-31 | 2022-08-29 | 43.133 | 19,515 | +4,539 | 0.00% | 841,742 |
| 2022-06-30 | 2022-06-28 | 42.527 | 14,976 | -4,539 | 0.00% | 636,886 |
| 2022-06-29 | 2022-06-27 | 38.781 | 19,515 | +4,539 | 0.00% | 756,815 |
| 2022-06-21 | 2022-06-17 | 37.135 | 14,976 | -8,324 | 0.00% | 556,130 |
| 2022-06-16 | 2022-06-14 | 37.647 | 23,300 | -50,995 | 0.00% | 877,164 |
| 2022-06-08 | 2022-06-06 | 41.741 | 74,295 | -1,758 | 0.02% | 3,101,149 |
| 2022-05-20 | 2022-05-18 | 36.395 | 76,053 | -440 | 0.02% | 2,767,982 |
| 2022-04-29 | 2022-04-27 | 33.780 | 76,493 | -2,638 | 0.02% | 2,583,896 |
| 2022-04-08 | 2022-04-06 | 32.187 | 79,131 | +2,638 | 0.02% | 2,547,006 |
| 2022-03-22 | 2022-03-18 | 38.613 | 76,493 | +1,758 | 0.02% | 2,953,646 |
| 2022-03-21 | 2022-03-17 | 38.443 | 74,735 | +11,430 | 0.02% | 2,873,013 |
| 2022-03-16 | 2022-03-14 | 34.121 | 63,305 | +1,759 | 0.01% | 2,160,012 |
| 2022-03-14 | 2022-03-10 | 39.409 | 61,546 | +50,995 | 0.01% | 2,425,493 |
| 2022-03-08 | 2022-03-04 | 39.751 | 10,551 | +4,660 | 0.00% | 419,409 |
| 2022-03-04 | 2022-03-02 | 42.480 | 5,891 | +4,396 | 0.00% | 250,251 |
| 2022-02-25 | 2022-02-23 | 47.655 | 1,495 | -4,396 | 0.00% | 71,245 |
| 2022-02-22 | 2022-02-18 | 45.608 | 5,891 | -4,660 | 0.00% | 268,677 |
| 2022-02-18 | 2022-02-16 | 42.822 | 10,551 | -6,154 | 0.00% | 451,810 |
| 2022-02-17 | 2022-02-15 | 42.310 | 16,705 | -2,638 | 0.00% | 706,783 |
| 2022-02-15 | 2022-02-11 | 40.945 | 19,343 | +13,452 | 0.00% | 791,996 |
| 2022-02-10 | 2022-02-08 | 45.722 | 5,891 | +4,396 | 0.00% | 269,347 |
| 2022-01-28 | 2022-01-26 | 47.769 | 1,495 | -4,396 | 0.00% | 71,415 |
| 2022-01-27 | 2022-01-25 | 46.404 | 5,891 | +4,396 | 0.00% | 273,367 |
| 2021-11-24 | 2021-11-22 | 59.427 | 1,495 | -879 | 0.00% | 88,843 |
| 2021-11-23 | 2021-11-19 | 54.081 | 2,374 | +879 | 0.00% | 128,389 |
| 2021-11-11 | 2021-11-09 | 53.191 | 1,495 | -6,930 | 0.00% | 79,520 |
| 2021-11-05 | 2021-11-03 | 49.909 | 8,425 | -261 | 0.00% | 420,487 |
| 2021-11-03 | 2021-11-01 | 49.276 | 8,686 | -5,211 | 0.00% | 428,013 |
| 2021-10-29 | 2021-10-27 | 44.153 | 13,897 | +1,737 | 0.00% | 613,593 |
| 2021-10-27 | 2021-10-25 | 46.340 | 12,160 | -3,474 | 0.00% | 563,499 |
| 2021-10-20 | 2021-10-18 | 43.347 | 15,634 | +260 | 0.00% | 677,686 |
| 2021-09-20 | 2021-09-16 | 43.405 | 15,374 | -2,605 | 0.00% | 667,301 |
| 2021-09-17 | 2021-09-15 | 44.844 | 17,979 | +2,605 | 0.00% | 806,244 |
| 2021-09-14 | 2021-09-10 | 46.571 | 15,374 | +3,475 | 0.00% | 715,977 |
| 2021-09-13 | 2021-09-09 | 46.628 | 11,899 | +4,342 | 0.00% | 554,829 |
| 2021-09-09 | 2021-09-07 | 47.261 | 7,557 | -3,040 | 0.00% | 357,155 |
| 2021-09-08 | 2021-09-06 | 53.421 | 10,597 | +1,738 | 0.00% | 566,102 |
| 2021-09-07 | 2021-09-03 | 52.615 | 8,859 | +1,302 | 0.00% | 466,117 |
| 2021-09-02 | 2021-08-31 | 53.939 | 7,557 | +2,606 | 0.00% | 407,617 |
| 2021-08-26 | 2021-08-24 | 59.638 | 4,951 | -868 | 0.00% | 295,268 |
| 2021-08-18 | 2021-08-16 | 55.263 | 5,819 | +868 | 0.00% | 321,576 |
| 2021-08-13 | 2021-08-11 | 56.299 | 4,951 | +1,737 | 0.00% | 278,738 |
| 2021-08-12 | 2021-08-10 | 60.617 | 3,214 | -868 | 0.00% | 194,822 |
| 2021-08-10 | 2021-08-06 | 60.732 | 4,082 | +868 | 0.00% | 247,907 |
| 2021-08-06 | 2021-08-04 | 63.495 | 3,214 | -868 | 0.00% | 204,073 |
| 2021-08-05 | 2021-08-03 | 61.135 | 4,082 | -16,503 | 0.00% | 249,552 |
| 2021-08-04 | 2021-08-02 | 61.768 | 20,585 | +1,911 | 0.00% | 1,271,494 |
| 2021-08-03 | 2021-07-30 | 69.770 | 18,674 | -1,043 | 0.00% | 1,302,878 |
| 2021-08-02 | 2021-07-29 | 65.510 | 19,717 | -2,605 | 0.00% | 1,291,656 |
| 2021-07-30 | 2021-07-28 | 59.868 | 22,322 | +2,605 | 0.00% | 1,336,380 |
| 2021-07-27 | 2021-07-23 | 64.704 | 19,717 | -8,512 | 0.00% | 1,275,765 |
| 2021-07-26 | 2021-07-22 | 68.733 | 28,229 | +8,078 | 0.01% | 1,940,276 |
| 2021-07-22 | 2021-07-20 | 65.279 | 20,151 | +434 | 0.00% | 1,315,447 |
| 2021-07-20 | 2021-07-16 | 63.898 | 19,717 | -5,385 | 0.00% | 1,259,875 |
| 2021-07-19 | 2021-07-15 | 60.099 | 25,102 | +5,212 | 0.01% | 1,508,594 |
| 2021-07-16 | 2021-07-14 | 57.508 | 19,890 | -869 | 0.00% | 1,143,836 |
| 2021-07-15 | 2021-07-13 | 58.947 | 20,759 | +1,737 | 0.00% | 1,223,686 |
| 2021-07-14 | 2021-07-12 | 57.796 | 19,022 | -868 | 0.00% | 1,099,394 |
| 2021-07-13 | 2021-07-09 | 55.148 | 19,890 | +868 | 0.00% | 1,096,892 |
| 2021-06-28 | 2021-06-24 | 52.673 | 19,022 | -1,737 | 0.00% | 1,001,938 |
| 2021-06-25 | 2021-06-23 | 53.536 | 20,759 | -260 | 0.00% | 1,111,356 |
| 2021-02-26 | 2021-02-24 | 40.066 | 21,019 | -3,909 | 0.00% | 842,141 |
| 2021-02-25 | 2021-02-23 | 45.189 | 24,928 | +2,171 | 0.01% | 1,126,473 |
| 2021-02-24 | 2021-02-22 | 43.750 | 22,757 | -5,211 | 0.00% | 995,617 |
| 2021-02-23 | 2021-02-19 | 47.089 | 27,968 | +6,949 | 0.01% | 1,316,977 |
| 2021-02-04 | 2021-02-02 | 47.722 | 21,019 | +1,737 | 0.00% | 1,003,068 |
| 2021-01-28 | 2021-01-26 | 49.219 | 19,282 | -435 | 0.00% | 949,034 |
| 2021-01-27 | 2021-01-25 | 50.946 | 19,717 | +435 | 0.00% | 1,004,495 |
| 2021-01-22 | 2021-01-20 | 55.090 | 19,282 | -4,343 | 0.00% | 1,062,252 |
| 2021-01-21 | 2021-01-19 | 51.579 | 23,625 | +3,214 | 0.00% | 1,218,550 |
| 2021-01-15 | 2021-01-13 | 47.377 | 20,411 | -6,080 | 0.00% | 967,003 |
| 2021-01-14 | 2021-01-12 | 41.562 | 26,491 | -1,738 | 0.01% | 1,101,030 |
| 2021-01-13 | 2021-01-11 | 38.281 | 28,229 | +1,738 | 0.01% | 1,080,639 |
| 2021-01-12 | 2021-01-08 | 40.526 | 26,491 | +1,737 | 0.01% | 1,073,581 |
| 2021-01-11 | 2021-01-07 | 42.426 | 24,754 | +1,737 | 0.01% | 1,050,211 |
| 2021-01-08 | 2021-01-06 | 43.635 | 23,017 | -1,737 | 0.00% | 1,004,342 |
| 2021-01-05 | 2020-12-31 | 38.914 | 24,754 | -4,343 | 0.01% | 963,287 |
| 2020-12-30 | 2020-12-28 | 37.936 | 29,097 | -2,606 | 0.01% | 1,103,817 |
| 2020-12-28 | 2020-12-22 | 33.561 | 31,703 | +2,606 | 0.01% | 1,063,978 |
| 2020-12-23 | 2020-12-21 | 35.748 | 29,097 | -5,212 | 0.01% | 1,040,168 |
| 2020-12-17 | 2020-12-15 | 31.661 | 34,309 | -4,343 | 0.01% | 1,086,261 |
| 2020-12-11 | 2020-12-09 | 29.128 | 38,652 | +4,343 | 0.01% | 1,125,864 |
| 2020-12-07 | 2020-12-03 | 30.164 | 34,309 | -8,685 | 0.01% | 1,034,911 |
| 2020-11-26 | 2020-11-24 | 30.510 | 42,994 | +4,342 | 0.01% | 1,311,739 |
| 2020-11-10 | 2020-11-06 | 28.553 | 38,652 | +4,343 | 0.01% | 1,103,614 |
| 2020-11-03 | 2020-10-30 | 27.401 | 34,309 | -2,605 | 0.01% | 940,110 |
| 2020-10-22 | 2020-10-20 | 29.589 | 36,914 | +4,343 | 0.01% | 1,092,239 |
| 2020-10-16 | 2020-10-14 | 30.452 | 32,571 | +2,605 | 0.01% | 991,860 |
| 2020-10-15 | 2020-10-12 | 31.316 | 29,966 | +869 | 0.01% | 938,407 |
| 2020-10-07 | 2020-10-05 | 32.985 | 29,097 | -869 | 0.01% | 959,768 |
| 2020-09-28 | 2020-09-24 | 30.625 | 29,966 | -1,737 | 0.01% | 917,707 |
| 2020-09-23 | 2020-09-21 | 31.143 | 31,703 | -8,686 | 0.01% | 987,328 |
| 2020-09-21 | 2020-09-17 | 31.373 | 40,389 | +1,737 | 0.01% | 1,267,136 |
| 2020-09-16 | 2020-09-14 | 29.934 | 38,652 | -4,342 | 0.01% | 1,157,015 |
| 2020-09-15 | 2020-09-11 | 29.589 | 42,994 | +17,371 | 0.01% | 1,272,139 |
| 2020-09-14 | 2020-09-10 | 28.725 | 25,623 | +4,343 | 0.01% | 736,028 |
| 2020-09-11 | 2020-09-09 | 29.186 | 21,280 | -2,606 | 0.00% | 621,074 |
| 2020-09-10 | 2020-09-08 | 29.358 | 23,886 | -5,385 | 0.01% | 701,257 |
| 2020-09-08 | 2020-09-04 | 28.668 | 29,271 | -4,430 | 0.01% | 839,132 |
| 2020-09-07 | 2020-09-03 | 28.437 | 33,701 | -781 | 0.01% | 958,370 |
| 2020-09-04 | 2020-09-02 | 28.898 | 34,482 | +6,080 | 0.01% | 996,460 |
| 2020-09-03 | 2020-09-01 | 29.416 | 28,402 | +2,605 | 0.01% | 835,475 |
| 2020-09-01 | 2020-08-28 | 28.150 | 25,797 | -8,685 | 0.01% | 726,176 |
| 2020-08-31 | 2020-08-27 | 28.207 | 34,482 | +19,108 | 0.01% | 972,640 |
| 2020-08-20 | 2020-08-18 | 33.791 | 15,374 | -5,211 | 0.00% | 519,504 |
| 2020-08-17 | 2020-08-13 | 32.409 | 20,585 | -782 | 0.00% | 667,149 |
| 2020-08-14 | 2020-08-12 | 31.604 | 21,367 | -3,561 | 0.00% | 675,273 |
| 2020-08-12 | 2020-08-10 | 32.409 | 24,928 | -4,343 | 0.01% | 807,903 |
| 2020-08-11 | 2020-08-07 | 32.812 | 29,271 | +2,432 | 0.01% | 960,453 |
| 2020-08-10 | 2020-08-06 | 33.446 | 26,839 | +6,254 | 0.01% | 897,648 |
| 2020-08-06 | 2020-08-04 | 32.812 | 20,585 | -4,343 | 0.00% | 675,444 |
| 2020-08-05 | 2020-08-03 | 32.237 | 24,928 | +4,343 | 0.01% | 803,598 |
| 2020-08-03 | 2020-07-30 | 30.855 | 20,585 | -3,474 | 0.00% | 635,154 |
| 2020-07-31 | 2020-07-29 | 29.474 | 24,059 | +8,685 | 0.01% | 709,106 |
| 2020-07-27 | 2020-07-23 | 32.928 | 15,374 | +1,911 | 0.00% | 506,228 |
| 2020-07-24 | 2020-07-22 | 34.136 | 13,463 | -4,343 | 0.00% | 459,579 |
| 2020-07-23 | 2020-07-21 | 34.367 | 17,806 | -2,605 | 0.00% | 611,934 |
| 2020-07-22 | 2020-07-20 | 34.482 | 20,411 | -8,165 | 0.00% | 703,809 |
| 2020-07-21 | 2020-07-17 | 33.849 | 28,576 | -2,693 | 0.01% | 967,258 |
| 2020-07-20 | 2020-07-16 | 32.237 | 31,269 | +19,543 | 0.01% | 1,008,012 |
| 2020-07-17 | 2020-07-15 | 35.691 | 11,726 | +4,343 | 0.00% | 418,509 |
| 2020-07-15 | 2020-07-13 | 39.605 | 7,383 | -15,634 | 0.00% | 292,405 |
| 2020-07-14 | 2020-07-10 | 34.712 | 23,017 | +19,977 | 0.00% | 798,969 |
| 2020-07-13 | 2020-07-09 | 33.676 | 3,040 | -8,686 | 0.00% | 102,375 |
| 2020-07-10 | 2020-07-08 | 27.516 | 11,726 | -8,685 | 0.00% | 322,657 |
| 2020-07-09 | 2020-07-07 | 26.710 | 20,411 | +17,371 | 0.00% | 545,188 |
| 2020-06-29 | 2020-06-24 | 25.057 | 3,040 | -16,890 | 0.00% | 76,173 |
| 2020-04-09 | 2020-04-07 | 28.064 | 19,930 | -4,240 | 0.00% | 559,310 |
| 2020-04-08 | 2020-04-06 | 27.120 | 24,170 | +4,240 | 0.01% | 655,500 |
| 2020-02-26 | 2020-02-24 | 35.433 | 19,930 | -1,696 | 0.00% | 706,188 |
| 2020-01-17 | 2020-01-15 | 34.962 | 21,626 | -8,480 | 0.00% | 756,082 |
| 2020-01-16 | 2020-01-14 | 34.136 | 30,106 | +8,480 | 0.01% | 1,027,708 |
| 2020-01-15 | 2020-01-13 | 33.665 | 21,626 | -42,403 | 0.00% | 728,032 |
| 2020-01-06 | 2020-01-02 | 34.962 | 64,029 | +42,403 | 0.01% | 2,238,565 |
| 2019-07-30 | 2019-07-26 | 43.805 | 21,626 | -1,696 | 0.00% | 947,334 |
| 2019-07-29 | 2019-07-25 | 44.277 | 23,322 | +2,120 | 0.01% | 1,032,628 |
| 2019-07-24 | 2019-07-22 | 44.277 | 21,202 | +4,241 | 0.00% | 938,761 |
| 2019-07-22 | 2019-07-18 | 45.751 | 16,961 | +5,936 | 0.00% | 775,982 |
| 2019-07-16 | 2019-07-12 | 46.989 | 11,025 | +8,481 | 0.00% | 518,054 |
| 2019-06-24 | 2019-06-20 | 50.077 | 2,544 | -4,828 | 0.00% | 127,396 |
| 2019-06-05 | 2019-06-03 | 50.375 | 7,372 | -3,518 | 0.00% | 371,367 |
| 2019-05-21 | 2019-05-17 | 49.241 | 10,890 | -4,189 | 0.00% | 536,237 |
| 2019-05-10 | 2019-05-08 | 46.854 | 15,079 | -8,377 | 0.00% | 706,509 |
| 2019-04-30 | 2019-04-26 | 47.630 | 23,456 | +4,189 | 0.01% | 1,117,203 |
| 2019-04-29 | 2019-04-25 | 48.644 | 19,267 | +4,188 | 0.00% | 937,232 |
| 2019-04-23 | 2019-04-17 | 49.838 | 15,079 | +419 | 0.00% | 751,509 |
| 2019-04-17 | 2019-04-15 | 49.958 | 14,660 | +4,189 | 0.00% | 732,377 |
| 2019-04-16 | 2019-04-12 | 51.330 | 10,471 | +837 | 0.00% | 537,479 |
| 2019-04-12 | 2019-04-10 | 53.181 | 9,634 | +8,377 | 0.00% | 512,342 |
| 2019-03-29 | 2019-03-27 | 57.060 | 1,257 | -1,675 | 0.00% | 71,725 |
| 2018-07-19 | 2018-07-17 | 50.375 | 2,932 | -4,189 | 0.00% | 147,700 |
| 2018-07-18 | 2018-07-16 | 49.540 | 7,121 | +4,189 | 0.00% | 352,772 |
| 2018-06-15 | 2018-06-13 | 46.197 | 2,932 | -3,351 | 0.00% | 135,450 |
| 2018-06-14 | 2018-06-12 | 45.660 | 6,283 | -3,351 | 0.00% | 286,882 |
| 2018-06-13 | 2018-06-11 | 46.566 | 9,634 | +6,702 | 0.00% | 448,618 |
| 2018-06-12 | 2018-06-08 | 46.748 | 2,932 | -2,435 | 0.00% | 137,065 |
| 2018-06-08 | 2018-06-06 | 46.990 | 5,367 | -8,257 | 0.00% | 252,196 |
| 2018-06-07 | 2018-06-05 | 47.172 | 13,624 | +8,257 | 0.00% | 642,667 |
| 2018-06-06 | 2018-06-04 | 47.838 | 5,367 | +2,477 | 0.00% | 256,745 |
| 2018-05-28 | 2018-05-24 | 47.535 | 2,890 | -826 | 0.00% | 137,376 |
| 2018-05-25 | 2018-05-23 | 46.566 | 3,716 | +826 | 0.00% | 173,040 |
| 2018-05-18 | 2018-05-16 | 49.352 | 2,890 | -413 | 0.00% | 142,626 |
| 2018-05-17 | 2018-05-15 | 49.776 | 3,303 | -2,064 | 0.00% | 164,409 |
| 2018-04-13 | 2018-04-11 | 47.596 | 5,367 | +2,477 | 0.00% | 255,445 |
| 2018-04-06 | 2018-04-03 | 48.201 | 2,890 | -2,229 | 0.00% | 139,301 |
| 2018-04-04 | 2018-03-29 | 46.021 | 5,119 | +908 | 0.00% | 235,582 |
| 2018-04-03 | 2018-03-28 | 46.324 | 4,211 | +495 | 0.00% | 195,070 |
| 2018-03-29 | 2018-03-27 | 47.232 | 3,716 | +826 | 0.00% | 175,515 |
| 2018-01-30 | 2018-01-26 | 54.983 | 2,890 | -1,651 | 0.00% | 158,901 |
| 2018-01-29 | 2018-01-25 | 55.104 | 4,541 | +825 | 0.00% | 250,229 |
| 2018-01-26 | 2018-01-24 | 56.981 | 3,716 | +826 | 0.00% | 211,743 |
| 2018-01-25 | 2018-01-23 | 56.315 | 2,890 | +1,651 | 0.00% | 162,751 |
| 2018-01-23 | 2018-01-19 | 57.466 | 1,239 | -1,651 | 0.00% | 71,200 |
| 2018-01-22 | 2018-01-18 | 55.831 | 2,890 | +1,651 | 0.00% | 161,351 |
| 2017-10-25 | 2017-10-23 | 53.833 | 1,239 | -2,477 | 0.00% | 66,699 |
| 2017-09-18 | 2017-09-14 | 53.045 | 3,716 | -1,651 | 0.00% | 197,117 |
| 2017-09-11 | 2017-09-07 | 50.563 | 5,367 | -1,652 | 0.00% | 271,370 |
| 2017-09-04 | 2017-08-31 | 49.594 | 7,019 | -660 | 0.00% | 348,099 |
| 2017-08-31 | 2017-08-29 | 50.744 | 7,679 | -1,404 | 0.00% | 389,666 |
| 2017-08-30 | 2017-08-28 | 49.412 | 9,083 | +661 | 0.00% | 448,811 |
| 2017-08-25 | 2017-08-22 | 48.686 | 8,422 | -7,266 | 0.00% | 410,030 |
| 2017-08-15 | 2017-08-11 | 44.386 | 15,688 | -16,515 | 0.00% | 696,331 |
| 2017-07-28 | 2017-07-26 | 44.689 | 32,203 | +2,973 | 0.01% | 1,439,119 |
| 2017-07-26 | 2017-07-24 | 45.537 | 29,230 | +2,890 | 0.01% | 1,331,039 |
| 2017-07-25 | 2017-07-21 | 46.506 | 26,340 | +1,404 | 0.01% | 1,224,958 |
| 2017-06-26 | 2017-06-22 | 47.051 | 24,936 | -2,477 | 0.01% | 1,173,253 |
| 2017-06-23 | 2017-06-21 | 46.203 | 27,413 | +3,880 | 0.01% | 1,266,558 |
| 2017-06-15 | 2017-06-13 | 49.739 | 23,533 | +298 | 0.01% | 1,170,507 |
| 2017-05-22 | 2017-05-18 | 50.230 | 23,235 | +1,631 | 0.01% | 1,167,085 |
| 2017-05-18 | 2017-05-16 | 51.211 | 21,604 | -1,223 | 0.00% | 1,106,361 |
| 2017-05-12 | 2017-05-10 | 51.150 | 22,827 | -1,223 | 0.01% | 1,167,591 |
| 2017-05-05 | 2017-05-02 | 49.432 | 24,050 | +1,630 | 0.01% | 1,188,847 |
| 2017-04-28 | 2017-04-26 | 49.248 | 22,420 | +1,223 | 0.01% | 1,104,148 |
| 2017-04-07 | 2017-04-05 | 50.291 | 21,197 | +1,223 | 0.00% | 1,066,017 |
| 2017-03-20 | 2017-03-16 | 53.541 | 19,974 | -1,223 | 0.00% | 1,069,437 |
| 2017-03-10 | 2017-03-08 | 50.168 | 21,197 | +1,223 | 0.00% | 1,063,417 |
| 2017-01-24 | 2017-01-20 | 52.806 | 19,974 | -407 | 0.00% | 1,054,737 |
| 2016-12-06 | 2016-12-02 | 50.966 | 20,381 | -816 | 0.00% | 1,038,730 |
| 2016-12-02 | 2016-11-30 | 51.640 | 21,197 | -1,630 | 0.00% | 1,094,618 |
| 2016-10-03 | 2016-09-29 | 50.352 | 22,827 | +815 | 0.01% | 1,149,392 |
| 2016-09-06 | 2016-09-02 | 52.254 | 22,012 | -815 | 0.00% | 1,150,205 |
| 2016-08-26 | 2016-08-24 | 50.168 | 22,827 | +1,223 | 0.01% | 1,145,192 |
| 2016-08-25 | 2016-08-23 | 49.187 | 21,604 | +815 | 0.00% | 1,062,636 |
| 2016-08-24 | 2016-08-22 | 53.971 | 20,789 | +815 | 0.00% | 1,121,999 |
| 2016-08-18 | 2016-08-16 | 60.288 | 19,974 | -815 | 0.00% | 1,204,189 |
| 2016-06-27 | 2016-06-23 | 52.982 | 20,789 | -7,788 | 0.00% | 1,101,448 |
| 2016-06-10 | 2016-06-07 | 55.839 | 28,577 | -2,415 | 0.01% | 1,595,723 |
| 2016-06-08 | 2016-06-06 | 53.231 | 30,992 | +2,415 | 0.01% | 1,649,726 |
| 2016-02-02 | 2016-01-29 | 49.193 | 28,577 | -4,025 | 0.01% | 1,405,799 |
| 2016-01-29 | 2016-01-27 | 43.541 | 32,602 | -4,830 | 0.01% | 1,419,527 |
| 2016-01-28 | 2016-01-26 | 42.920 | 37,432 | +4,830 | 0.01% | 1,606,580 |
| 2016-01-27 | 2016-01-25 | 44.783 | 32,602 | -4,830 | 0.01% | 1,460,027 |
| 2016-01-26 | 2016-01-22 | 43.417 | 37,432 | -1,610 | 0.01% | 1,625,180 |
| 2016-01-19 | 2016-01-15 | 43.665 | 39,042 | -1,610 | 0.01% | 1,704,781 |
| 2016-01-18 | 2016-01-14 | 43.541 | 40,652 | +1,610 | 0.01% | 1,770,032 |
| 2016-01-11 | 2016-01-07 | 45.467 | 39,042 | +805 | 0.01% | 1,775,107 |
| 2016-01-07 | 2016-01-05 | 49.566 | 38,237 | +3,220 | 0.01% | 1,895,257 |
| 2016-01-06 | 2016-01-04 | 52.796 | 35,017 | +2,415 | 0.01% | 1,848,754 |
| 2016-01-04 | 2015-12-29 | 57.641 | 32,602 | +3,220 | 0.01% | 1,879,202 |
| 2015-12-30 | 2015-12-28 | 58.821 | 29,382 | -4,025 | 0.01% | 1,728,274 |
| 2015-12-16 | 2015-12-14 | 57.268 | 33,407 | -2,415 | 0.01% | 1,913,153 |
| 2015-12-15 | 2015-12-11 | 55.777 | 35,822 | +2,415 | 0.01% | 1,998,055 |
| 2015-12-11 | 2015-12-09 | 59.442 | 33,407 | -4,025 | 0.01% | 1,985,778 |
| 2015-12-10 | 2015-12-08 | 59.753 | 37,432 | +4,025 | 0.01% | 2,236,657 |
| 2015-12-09 | 2015-12-07 | 61.181 | 33,407 | -2,415 | 0.01% | 2,043,878 |
| 2015-12-08 | 2015-12-04 | 60.684 | 35,822 | -2,415 | 0.01% | 2,173,831 |
| 2015-12-07 | 2015-12-03 | 60.312 | 38,237 | +5,635 | 0.01% | 2,306,133 |
| 2015-12-04 | 2015-12-02 | 62.051 | 32,602 | +9,660 | 0.01% | 2,022,977 |
| 2015-12-03 | 2015-12-01 | 62.051 | 22,942 | +2,415 | 0.01% | 1,423,567 |
| 2015-12-01 | 2015-11-27 | 63.604 | 20,527 | +805 | 0.00% | 1,305,590 |
| 2015-11-27 | 2015-11-25 | 64.038 | 19,722 | -1,610 | 0.00% | 1,262,964 |
| 2015-11-26 | 2015-11-24 | 63.728 | 21,332 | +1,610 | 0.00% | 1,359,441 |
| 2015-11-24 | 2015-11-20 | 64.163 | 19,722 | -5,635 | 0.00% | 1,265,414 |
| 2015-11-16 | 2015-11-12 | 62.237 | 25,357 | -4,025 | 0.01% | 1,578,145 |
| 2015-11-10 | 2015-11-06 | 62.113 | 29,382 | +12,075 | 0.01% | 1,824,999 |
| 2015-11-06 | 2015-11-04 | 62.858 | 17,307 | -6,440 | 0.00% | 1,087,887 |
| 2015-11-05 | 2015-11-03 | 60.995 | 23,747 | +1,610 | 0.01% | 1,448,443 |
| 2015-11-04 | 2015-11-02 | 61.305 | 22,137 | +1,610 | 0.01% | 1,357,117 |
| 2015-11-03 | 2015-10-30 | 62.796 | 20,527 | -5,635 | 0.00% | 1,289,015 |
| 2015-11-02 | 2015-10-29 | 61.057 | 26,162 | +1,610 | 0.01% | 1,597,371 |
| 2015-10-30 | 2015-10-28 | 61.989 | 24,552 | +2,415 | 0.01% | 1,521,944 |
| 2015-10-29 | 2015-10-27 | 63.045 | 22,137 | +2,415 | 0.01% | 1,395,617 |
| 2015-10-28 | 2015-10-26 | 62.858 | 19,722 | -1,610 | 0.00% | 1,239,689 |
| 2015-10-27 | 2015-10-23 | 63.231 | 21,332 | +402 | 0.00% | 1,348,841 |
| 2015-10-26 | 2015-10-22 | 63.914 | 20,930 | -402 | 0.00% | 1,337,722 |
| 2015-10-23 | 2015-10-20 | 63.976 | 21,332 | +8,050 | 0.00% | 1,364,741 |
| 2015-10-22 | 2015-10-19 | 64.535 | 13,282 | +9,660 | 0.00% | 857,157 |
| 2015-10-20 | 2015-10-16 | 68.759 | 3,622 | -4,830 | 0.00% | 249,045 |
| 2015-10-19 | 2015-10-15 | 67.765 | 8,452 | -1,610 | 0.00% | 572,751 |
| 2015-10-16 | 2015-10-14 | 66.709 | 10,062 | +1,610 | 0.00% | 671,228 |
| 2015-10-15 | 2015-10-13 | 67.641 | 8,452 | +805 | 0.00% | 571,701 |
| 2015-10-14 | 2015-10-12 | 67.579 | 7,647 | +4,025 | 0.00% | 516,775 |
| 2015-10-08 | 2015-10-06 | 69.504 | 3,622 | +805 | 0.00% | 251,744 |
| 2015-10-05 | 2015-09-30 | 70.871 | 2,817 | -1,610 | 0.00% | 199,643 |
| 2015-09-29 | 2015-09-24 | 67.579 | 4,427 | -1,610 | 0.00% | 299,171 |
| 2015-09-25 | 2015-09-23 | 65.902 | 6,037 | +1,610 | 0.00% | 397,849 |
| 2015-09-24 | 2015-09-22 | 68.138 | 4,427 | +1,610 | 0.00% | 301,646 |
| 2015-09-21 | 2015-09-17 | 70.125 | 2,817 | -403 | 0.00% | 197,543 |
| 2015-09-14 | 2015-09-10 | 67.951 | 3,220 | +403 | 0.00% | 218,804 |
| 2015-08-18 | 2015-08-14 | 66.336 | 2,817 | -1,610 | 0.00% | 186,870 |
| 2015-08-17 | 2015-08-13 | 65.653 | 4,427 | +1,610 | 0.00% | 290,647 |
| 2015-07-21 | 2015-07-17 | 73.293 | 2,817 | -403 | 0.00% | 206,467 |
| 2015-07-20 | 2015-07-16 | 69.442 | 3,220 | +403 | 0.00% | 223,604 |
| 2015-06-15 | 2015-06-11 | 75.902 | 2,817 | +402 | 0.00% | 213,816 |
| 2015-06-09 | 2015-06-05 | 84.321 | 2,415 | +418 | 0.00% | 203,635 |
| 2015-06-02 | 2015-05-29 | 79.751 | 1,997 | -399 | 0.00% | 159,263 |
| 2015-05-29 | 2015-05-27 | 83.632 | 2,396 | +399 | 0.00% | 200,383 |
| 2015-05-28 | 2015-05-26 | 85.072 | 1,997 | -399 | 0.00% | 169,889 |
| 2015-05-26 | 2015-05-21 | 79.000 | 2,396 | +399 | 0.00% | 189,284 |
| 2015-05-20 | 2015-05-18 | 79.501 | 1,997 | -2,396 | 0.00% | 158,763 |
| 2015-05-13 | 2015-05-11 | 77.059 | 4,393 | +399 | 0.00% | 338,522 |
| 2015-05-12 | 2015-05-08 | 75.620 | 3,994 | -399 | 0.00% | 302,025 |
| 2015-05-11 | 2015-05-07 | 71.363 | 4,393 | +799 | 0.00% | 313,497 |
| 2015-05-08 | 2015-05-06 | 75.119 | 3,594 | -799 | 0.00% | 269,977 |
| 2015-05-07 | 2015-05-05 | 77.122 | 4,393 | +1,597 | 0.00% | 338,797 |
| 2015-05-06 | 2015-05-04 | 79.751 | 2,796 | +400 | 0.00% | 222,984 |
| 2015-05-05 | 2015-04-30 | 83.006 | 2,396 | -13,579 | 0.00% | 198,883 |
| 2015-04-30 | 2015-04-28 | 79.563 | 15,975 | +5,991 | 0.00% | 1,271,026 |
| 2015-04-29 | 2015-04-27 | 80.565 | 9,984 | +9,185 | 0.00% | 804,361 |
| 2015-04-28 | 2015-04-24 | 80.878 | 799 | -399 | 0.00% | 64,622 |
| 2015-04-27 | 2015-04-23 | 84.196 | 1,198 | -399 | 0.00% | 100,867 |
| 2015-04-23 | 2015-04-21 | 79.376 | 1,597 | +798 | 0.00% | 126,763 |
| 2015-04-17 | 2015-04-15 | 76.621 | 799 | -2,396 | 0.00% | 61,220 |
| 2015-04-16 | 2015-04-14 | 74.994 | 3,195 | +2,396 | 0.00% | 239,605 |
| 2015-04-14 | 2015-04-10 | 76.997 | 799 | -7,987 | 0.00% | 61,521 |
| 2015-04-13 | 2015-04-09 | 72.052 | 8,786 | +6,390 | 0.00% | 633,045 |
| 2015-04-10 | 2015-04-08 | 75.307 | 2,396 | +1,597 | 0.00% | 180,435 |
| 2015-03-06 | 2015-03-04 | 54.524 | 799 | -11,182 | 0.00% | 43,565 |
| 2015-03-05 | 2015-03-03 | 52.959 | 11,981 | +7,189 | 0.00% | 634,500 |
| 2015-03-04 | 2015-03-02 | 54.586 | 4,792 | +3,993 | 0.00% | 261,578 |
| 2015-02-17 | 2015-02-13 | 52.521 | 799 | -10,383 | 0.00% | 41,964 |
| 2015-02-13 | 2015-02-11 | 51.644 | 11,182 | -11,981 | 0.00% | 577,486 |
| 2015-02-12 | 2015-02-10 | 48.139 | 23,163 | +1,597 | 0.01% | 1,115,037 |
| 2015-02-11 | 2015-02-09 | 48.013 | 21,566 | -1,597 | 0.00% | 1,035,459 |
| 2015-02-06 | 2015-02-04 | 51.331 | 23,163 | +11,182 | 0.01% | 1,188,986 |
| 2015-02-05 | 2015-02-03 | 52.395 | 11,981 | -1,597 | 0.00% | 627,750 |
| 2015-02-04 | 2015-02-02 | 50.079 | 13,578 | +4,792 | 0.00% | 679,976 |
| 2015-02-03 | 2015-01-30 | 54.336 | 8,786 | +7,987 | 0.00% | 477,396 |
| 2015-01-30 | 2015-01-28 | 56.339 | 799 | -7,188 | 0.00% | 45,015 |
| 2015-01-29 | 2015-01-27 | 55.651 | 7,987 | -1,598 | 0.00% | 444,481 |
| 2015-01-27 | 2015-01-23 | 54.649 | 9,585 | +3,994 | 0.00% | 523,811 |
| 2015-01-26 | 2015-01-22 | 55.964 | 5,591 | +799 | 0.00% | 312,892 |
| 2015-01-22 | 2015-01-20 | 58.029 | 4,792 | +3,993 | 0.00% | 278,077 |
| 2015-01-09 | 2015-01-07 | 55.901 | 799 | -12,380 | 0.00% | 44,665 |
| 2015-01-08 | 2015-01-06 | 53.272 | 13,179 | +10,783 | 0.00% | 702,069 |
| 2015-01-07 | 2015-01-05 | 59.281 | 2,396 | +1,597 | 0.00% | 142,038 |
| 2014-10-28 | 2014-10-24 | 41.754 | 799 | -1,597 | 0.00% | 33,361 |
| 2014-07-16 | 2014-07-14 | 33.178 | 2,396 | -4,793 | 0.00% | 79,493 |
| 2014-07-02 | 2014-06-27 | 30.621 | 7,189 | +135 | 0.00% | 220,131 |
| 2014-05-22 | 2014-05-20 | 28.771 | 7,054 | -2,351 | 0.00% | 202,948 |
| 2014-05-21 | 2014-05-19 | 28.771 | 9,405 | +2,351 | 0.00% | 270,587 |
| 2014-05-20 | 2014-05-16 | 29.727 | 7,054 | -2,351 | 0.00% | 209,697 |
| 2014-05-19 | 2014-05-15 | 29.664 | 9,405 | +2,351 | 0.00% | 278,987 |
| 2014-04-17 | 2014-04-15 | 31.067 | 7,054 | +4,703 | 0.00% | 219,147 |
| 2014-04-07 | 2014-04-03 | 33.938 | 2,351 | -2,352 | 0.00% | 79,788 |
| 2014-03-14 | 2014-03-12 | 27.176 | 4,703 | -3,135 | 0.00% | 127,808 |
| 2014-03-12 | 2014-03-10 | 28.133 | 7,838 | +3,135 | 0.00% | 220,504 |
| 2014-02-26 | 2014-02-24 | 30.046 | 4,703 | -3,135 | 0.00% | 141,308 |
| 2014-02-25 | 2014-02-21 | 29.855 | 7,838 | +3,135 | 0.00% | 234,004 |
| 2014-02-13 | 2014-02-11 | 31.514 | 4,703 | -2,351 | 0.00% | 148,209 |
| 2014-02-04 | 2014-01-28 | 30.429 | 7,054 | +2,351 | 0.00% | 214,647 |
| 2014-01-24 | 2014-01-22 | 33.236 | 4,703 | -1,567 | 0.00% | 156,309 |
| 2014-01-22 | 2014-01-20 | 32.152 | 6,270 | +1,567 | 0.00% | 201,590 |
| 2014-01-20 | 2014-01-16 | 32.598 | 4,703 | -2,351 | 0.00% | 153,309 |
| 2014-01-14 | 2014-01-10 | 32.981 | 7,054 | +2,351 | 0.00% | 232,647 |
| 2014-01-09 | 2014-01-07 | 33.810 | 4,703 | -2,351 | 0.00% | 159,009 |
| 2014-01-08 | 2014-01-06 | 33.364 | 7,054 | +2,351 | 0.00% | 235,347 |
| 2014-01-03 | 2013-12-31 | 35.596 | 4,703 | -2,351 | 0.00% | 167,410 |
| 2014-01-02 | 2013-12-27 | 34.576 | 7,054 | +2,351 | 0.00% | 243,897 |
| 2013-12-30 | 2013-12-24 | 35.852 | 4,703 | -1,567 | 0.00% | 168,610 |
| 2013-12-27 | 2013-12-20 | 33.172 | 6,270 | +1,567 | 0.00% | 207,990 |
| 2013-12-17 | 2013-12-13 | 35.341 | 4,703 | +2,352 | 0.00% | 166,210 |
| 2013-12-13 | 2013-12-11 | 36.171 | 2,351 | -2,352 | 0.00% | 85,037 |
| 2013-12-11 | 2013-12-09 | 36.617 | 4,703 | +2,352 | 0.00% | 172,210 |
| 2013-11-29 | 2013-11-27 | 37.064 | 2,351 | -1,568 | 0.00% | 87,137 |
| 2013-11-28 | 2013-11-26 | 36.234 | 3,919 | +1,568 | 0.00% | 142,002 |
| 2013-11-15 | 2013-11-13 | 36.043 | 2,351 | -1,568 | 0.00% | 84,737 |
| 2013-10-28 | 2013-10-24 | 34.065 | 3,919 | -2,351 | 0.00% | 133,502 |
| 2013-10-23 | 2013-10-21 | 33.108 | 6,270 | +2,351 | 0.00% | 207,590 |
| 2013-09-30 | 2013-09-26 | 31.514 | 3,919 | -2,351 | 0.00% | 123,502 |
| 2013-09-27 | 2013-09-25 | 31.003 | 6,270 | +2,351 | 0.00% | 194,391 |
| 2013-09-26 | 2013-09-24 | 31.769 | 3,919 | -2,351 | 0.00% | 124,502 |
| 2013-09-24 | 2013-09-19 | 31.322 | 6,270 | -3,919 | 0.00% | 196,391 |
| 2013-09-19 | 2013-09-17 | 30.748 | 10,189 | +6,270 | 0.00% | 313,293 |
| 2013-09-18 | 2013-09-16 | 31.641 | 3,919 | -2,351 | 0.00% | 124,002 |
| 2013-09-17 | 2013-09-13 | 31.386 | 6,270 | +2,351 | 0.00% | 196,791 |
| 2013-09-12 | 2013-09-10 | 33.300 | 3,919 | -784 | 0.00% | 130,502 |
| 2013-09-11 | 2013-09-09 | 32.152 | 4,703 | -2,351 | 0.00% | 151,209 |
| 2013-09-10 | 2013-09-06 | 31.195 | 7,054 | +2,351 | 0.00% | 220,047 |
| 2013-09-05 | 2013-09-03 | 32.407 | 4,703 | -2,351 | 0.00% | 152,409 |
| 2013-09-04 | 2013-09-02 | 30.684 | 7,054 | +2,351 | 0.00% | 216,447 |
| 2013-08-27 | 2013-08-23 | 30.621 | 4,703 | -1,567 | 0.00% | 144,008 |
| 2013-07-31 | 2013-07-29 | 27.431 | 6,270 | +1,567 | 0.00% | 171,992 |
| 2013-07-16 | 2013-07-12 | 23.807 | 4,703 | -2,351 | 0.00% | 111,967 |
| 2013-07-15 | 2013-07-11 | 22.047 | 7,054 | -2,351 | 0.00% | 155,518 |
| 2013-07-12 | 2013-07-10 | 21.383 | 9,405 | -2,352 | 0.00% | 201,110 |
| 2013-07-11 | 2013-07-09 | 21.052 | 11,757 | +2,352 | 0.00% | 247,504 |
| 2013-07-10 | 2013-07-08 | 22.327 | 9,405 | +4,702 | 0.00% | 209,990 |
| 2013-06-21 | 2013-06-19 | 25.517 | 4,703 | -2,351 | 0.00% | 120,007 |
| 2013-06-19 | 2013-06-17 | 26.027 | 7,054 | +2,351 | 0.00% | 183,598 |
| 2013-06-13 | 2013-06-10 | 29.302 | 4,703 | +96 | 0.00% | 137,809 |
| 2013-05-06 | 2013-05-02 | 28.065 | 4,607 | -2,304 | 0.00% | 129,296 |
| 2013-05-03 | 2013-04-30 | 27.935 | 6,911 | +2,304 | 0.00% | 193,058 |
| 2013-04-30 | 2013-04-26 | 28.000 | 4,607 | -7,679 | 0.00% | 128,996 |
| 2013-04-24 | 2013-04-22 | 28.130 | 12,286 | +7,679 | 0.00% | 345,609 |
| 2013-03-21 | 2013-03-19 | 29.823 | 4,607 | -3,072 | 0.00% | 137,396 |
| 2013-03-19 | 2013-03-15 | 29.498 | 7,679 | +3,072 | 0.00% | 226,513 |
| 2013-03-08 | 2013-03-06 | 33.600 | 4,607 | -3,839 | 0.00% | 154,796 |
| 2013-03-07 | 2013-03-05 | 32.558 | 8,446 | +3,839 | 0.00% | 274,987 |
| 2013-02-14 | 2013-02-07 | 33.600 | 4,607 | -2,304 | 0.00% | 154,796 |
| 2013-02-07 | 2013-02-05 | 33.535 | 6,911 | -6,143 | 0.00% | 231,760 |
| 2013-02-06 | 2013-02-04 | 32.102 | 13,054 | +3,840 | 0.00% | 419,065 |
| 2013-02-04 | 2013-01-31 | 32.363 | 9,214 | +2,303 | 0.00% | 298,192 |
| 2013-01-30 | 2013-01-28 | 32.688 | 6,911 | +2,304 | 0.00% | 225,910 |
| 2013-01-29 | 2013-01-25 | 32.558 | 4,607 | -2,304 | 0.00% | 149,996 |
| 2013-01-22 | 2013-01-18 | 35.358 | 6,911 | -3,071 | 0.00% | 244,361 |
| 2013-01-21 | 2013-01-17 | 33.795 | 9,982 | +3,071 | 0.00% | 337,346 |
| 2013-01-08 | 2013-01-04 | 37.637 | 6,911 | +2,304 | 0.00% | 260,111 |
| 2012-11-27 | 2012-11-23 | 30.540 | 4,607 | -1,536 | 0.00% | 140,696 |
| 2012-11-26 | 2012-11-22 | 29.172 | 6,143 | -3,839 | 0.00% | 179,205 |
| 2012-11-23 | 2012-11-21 | 28.456 | 9,982 | +3,839 | 0.00% | 284,047 |
| 2012-11-21 | 2012-11-19 | 29.368 | 6,143 | -1,536 | 0.00% | 180,405 |
| 2012-11-19 | 2012-11-15 | 28.456 | 7,679 | +3,072 | 0.00% | 218,513 |
| 2012-10-31 | 2012-10-29 | 27.414 | 4,607 | -3,072 | 0.00% | 126,296 |
| 2012-10-29 | 2012-10-25 | 27.349 | 7,679 | +3,072 | 0.00% | 210,012 |
| 2012-10-10 | 2012-10-08 | 26.112 | 4,607 | -3,072 | 0.00% | 120,297 |
| 2012-10-08 | 2012-10-04 | 25.578 | 7,679 | +3,072 | 0.00% | 196,411 |
| 2012-06-12 | 2012-06-08 | 27.765 | 4,607 | +90 | 0.00% | 127,911 |
| 2012-02-24 | 2012-02-22 | 24.709 | 4,517 | -3,011 | 0.00% | 111,611 |
| 2012-02-23 | 2012-02-21 | 24.311 | 7,528 | +3,011 | 0.00% | 183,010 |
| 2012-01-26 | 2012-01-19 | 23.301 | 4,517 | -3,763 | 0.00% | 105,250 |
| 2012-01-13 | 2012-01-11 | 21.919 | 8,280 | -3,764 | 0.00% | 181,492 |
| 2012-01-09 | 2012-01-05 | 21.096 | 12,044 | +3,764 | 0.00% | 254,077 |
| 2011-12-30 | 2011-12-28 | 22.584 | 8,280 | +3,763 | 0.00% | 186,992 |
| 2011-12-13 | 2011-12-09 | 22.823 | 4,517 | -752 | 0.00% | 103,090 |
| 2011-12-01 | 2011-11-29 | 23.514 | 5,269 | +752 | 0.00% | 123,893 |
| 2011-10-19 | 2011-10-17 | 22.318 | 4,517 | -752 | 0.00% | 100,810 |
| 2011-10-18 | 2011-10-14 | 20.830 | 5,269 | +752 | 0.00% | 109,754 |
| 2011-08-01 | 2011-07-28 | 31.484 | 4,517 | -2,258 | 0.00% | 142,214 |
| 2011-07-28 | 2011-07-26 | 30.554 | 6,775 | +753 | 0.00% | 207,005 |
| 2011-07-27 | 2011-07-25 | 31.683 | 6,022 | +1,505 | 0.00% | 190,798 |
| 2011-05-06 | 2011-05-04 | 38.385 | 4,517 | +62 | 0.00% | 173,385 |
| 2011-02-28 | 2011-02-24 | 34.344 | 4,455 | -1,485 | 0.00% | 153,005 |
| 2011-02-25 | 2011-02-23 | 34.479 | 5,940 | +1,485 | 0.00% | 204,806 |
| 2011-02-22 | 2011-02-18 | 39.328 | 4,455 | -2,227 | 0.00% | 175,205 |
| 2011-02-16 | 2011-02-14 | 38.452 | 6,682 | +2,227 | 0.00% | 256,938 |
| 2011-01-25 | 2011-01-21 | 43.032 | 4,455 | +1,485 | 0.00% | 191,706 |
| 2011-01-06 | 2011-01-04 | 42.964 | 2,970 | -2,970 | 0.00% | 127,604 |
| 2011-01-04 | 2010-12-31 | 41.146 | 5,940 | -1,485 | 0.00% | 244,407 |
| 2010-12-30 | 2010-12-28 | 36.903 | 7,425 | -2,227 | 0.00% | 274,008 |
| 2010-12-29 | 2010-12-24 | 37.577 | 9,652 | -2,970 | 0.00% | 362,692 |
| 2010-12-28 | 2010-12-22 | 38.116 | 12,622 | +3,712 | 0.00% | 481,095 |
| 2010-12-23 | 2010-12-21 | 38.924 | 8,910 | +1,485 | 0.00% | 346,810 |
| 2010-12-20 | 2010-12-16 | 39.867 | 7,425 | +1,485 | 0.00% | 296,009 |
| 2010-12-17 | 2010-12-15 | 41.752 | 5,940 | -3,712 | 0.00% | 248,007 |
| 2010-12-15 | 2010-12-13 | 40.405 | 9,652 | +5,197 | 0.00% | 389,991 |
| 2010-12-14 | 2010-12-10 | 42.089 | 4,455 | +3,713 | 0.00% | 187,506 |
| 2010-11-23 | 2010-11-19 | 36.028 | 742 | -1,485 | 0.00% | 26,733 |
| 2010-11-22 | 2010-11-18 | 36.095 | 2,227 | -2,970 | 0.00% | 80,384 |
| 2010-11-19 | 2010-11-17 | 34.008 | 5,197 | +2,970 | 0.00% | 176,738 |
| 2010-11-15 | 2010-11-11 | 35.489 | 2,227 | +1,485 | 0.00% | 79,035 |
| 2010-11-08 | 2010-11-04 | 33.469 | 742 | -1,485 | 0.00% | 24,834 |
| 2010-10-21 | 2010-10-19 | 32.190 | 2,227 | -1,485 | 0.00% | 71,686 |
| 2010-10-20 | 2010-10-18 | 31.516 | 3,712 | +1,485 | 0.00% | 116,988 |
| 2010-10-18 | 2010-10-14 | 32.257 | 2,227 | +1,485 | 0.00% | 71,836 |
| 2010-10-15 | 2010-10-13 | 32.998 | 742 | -743 | 0.00% | 24,484 |
| 2010-10-14 | 2010-10-12 | 31.920 | 1,485 | -4,455 | 0.00% | 47,401 |
| 2010-10-13 | 2010-10-11 | 31.516 | 5,940 | -742 | 0.00% | 187,206 |
| 2010-10-12 | 2010-10-08 | 31.381 | 6,682 | +5,940 | 0.00% | 209,691 |
| 2010-09-03 | 2010-09-01 | 28.014 | 742 | -2,228 | 0.00% | 20,787 |
| 2010-08-26 | 2010-08-24 | 27.543 | 2,970 | +2,228 | 0.00% | 81,802 |
| 2010-08-24 | 2010-08-20 | 28.822 | 742 | -2,228 | 0.00% | 21,386 |
| 2010-08-20 | 2010-08-18 | 27.543 | 2,970 | +2,228 | 0.00% | 81,802 |
| 2010-07-14 | 2010-07-12 | 25.913 | 742 | -1,485 | 0.00% | 19,228 |
| 2010-05-31 | 2010-05-27 | 21.118 | 2,227 | -3,713 | 0.00% | 47,031 |
| 2010-05-27 | 2010-05-25 | 19.664 | 5,940 | +3,713 | 0.00% | 116,804 |
| 2010-05-17 | 2010-05-13 | 23.315 | 2,227 | +1,494 | 0.00% | 51,922 |
| 2010-05-03 | 2010-04-29 | 22.523 | 733 | -4,395 | 0.00% | 16,509 |
| 2010-04-30 | 2010-04-28 | 22.004 | 5,128 | +4,395 | 0.00% | 112,838 |
| 2010-04-26 | 2010-04-22 | 23.178 | 733 | -1,465 | 0.00% | 16,990 |
| 2010-04-23 | 2010-04-21 | 23.042 | 2,198 | -2,198 | 0.00% | 50,646 |
| 2010-04-19 | 2010-04-15 | 23.069 | 4,396 | -2,197 | 0.00% | 101,411 |
| 2010-04-16 | 2010-04-14 | 22.359 | 6,593 | -1,465 | 0.00% | 147,414 |
| 2010-04-15 | 2010-04-13 | 22.386 | 8,058 | +5,128 | 0.00% | 180,390 |
| 2010-04-14 | 2010-04-12 | 22.932 | 2,930 | -2,198 | 0.00% | 67,192 |
| 2010-04-13 | 2010-04-09 | 21.895 | 5,128 | -5,861 | 0.00% | 112,278 |
| 2010-03-31 | 2010-03-29 | 20.994 | 10,989 | -732 | 0.00% | 230,705 |
| 2010-03-26 | 2010-03-24 | 20.066 | 11,721 | -3,663 | 0.00% | 235,193 |
| 2010-03-25 | 2010-03-23 | 20.230 | 15,384 | +3,663 | 0.00% | 311,214 |
| 2010-03-23 | 2010-03-19 | 19.411 | 11,721 | +732 | 0.00% | 227,513 |
| 2010-03-19 | 2010-03-17 | 19.957 | 10,989 | +3,663 | 0.00% | 219,304 |
| 2010-02-26 | 2010-02-24 | 21.185 | 7,326 | -3,663 | 0.00% | 155,203 |
| 2010-02-22 | 2010-02-18 | 20.694 | 10,989 | -4,395 | 0.00% | 227,405 |
| 2010-02-17 | 2010-02-11 | 19.766 | 15,384 | -5,128 | 0.00% | 304,074 |
| 2010-02-12 | 2010-02-10 | 19.247 | 20,512 | +5,128 | 0.01% | 394,793 |
| 2010-02-08 | 2010-02-04 | 19.711 | 15,384 | +4,395 | 0.00% | 303,234 |
| 2010-02-05 | 2010-02-03 | 20.830 | 10,989 | -3,663 | 0.00% | 228,905 |
| 2010-01-29 | 2010-01-27 | 19.711 | 14,652 | +3,663 | 0.00% | 288,806 |
| 2010-01-26 | 2010-01-22 | 20.830 | 10,989 | +3,663 | 0.00% | 228,905 |
| 2010-01-22 | 2010-01-20 | 21.840 | 7,326 | -16,849 | 0.00% | 160,003 |
| 2010-01-20 | 2010-01-18 | 21.240 | 24,175 | -3,663 | 0.01% | 513,473 |
| 2010-01-19 | 2010-01-15 | 20.940 | 27,838 | +13,186 | 0.01% | 582,915 |
| 2010-01-18 | 2010-01-14 | 21.267 | 14,652 | +6,594 | 0.00% | 311,606 |
| 2010-01-15 | 2010-01-13 | 21.486 | 8,058 | +2,197 | 0.00% | 173,131 |
| 2010-01-13 | 2010-01-11 | 22.332 | 5,861 | -6,593 | 0.00% | 130,887 |
| 2010-01-12 | 2010-01-08 | 21.158 | 12,454 | +6,593 | 0.00% | 263,501 |
| 2010-01-05 | 2009-12-31 | 21.704 | 5,861 | -7,326 | 0.00% | 127,207 |
| 2009-12-17 | 2009-12-15 | 20.885 | 13,187 | +7,326 | 0.00% | 275,410 |
| 2009-12-02 | 2009-11-30 | 21.322 | 5,861 | -5,860 | 0.00% | 124,967 |
| 2009-11-27 | 2009-11-25 | 20.448 | 11,721 | -3,663 | 0.00% | 239,673 |
| 2009-11-25 | 2009-11-23 | 20.039 | 15,384 | +9,523 | 0.00% | 308,274 |
| 2009-10-30 | 2009-10-28 | 19.575 | 5,861 | -6,593 | 0.00% | 114,726 |
| 2009-10-27 | 2009-10-22 | 18.810 | 12,454 | -3,663 | 0.00% | 234,261 |
| 2009-10-23 | 2009-10-21 | 18.182 | 16,117 | +3,663 | 0.00% | 293,042 |
| 2009-10-22 | 2009-10-20 | 18.319 | 12,454 | +2,930 | 0.00% | 228,141 |
| 2009-10-20 | 2009-10-16 | 18.974 | 9,524 | +3,663 | 0.00% | 180,707 |
| 2009-10-08 | 2009-10-06 | 19.110 | 5,861 | -5,128 | 0.00% | 112,006 |
| 2009-07-21 | 2009-07-17 | 16.326 | 10,989 | -732 | 0.00% | 179,404 |
| 2009-07-10 | 2009-07-08 | 14.742 | 11,721 | -733 | 0.00% | 172,795 |
| 2009-07-08 | 2009-07-06 | 15.398 | 12,454 | +733 | 0.00% | 191,761 |
| 2009-07-03 | 2009-06-30 | 14.988 | 11,721 | +732 | 0.00% | 175,675 |
| 2009-06-26 | 2009-06-24 | 15.998 | 10,989 | -732 | 0.00% | 175,804 |
| 2009-05-21 | 2009-05-19 | 15.780 | 11,721 | +182 | 0.00% | 184,956 |
| 2009-05-08 | 2009-05-06 | 15.281 | 11,539 | -721 | 0.00% | 176,324 |
| 2009-05-06 | 2009-05-04 | 15.087 | 12,260 | -721 | 0.00% | 184,961 |
| 2009-04-29 | 2009-04-27 | 14.060 | 12,981 | +721 | 0.00% | 182,519 |
| 2009-04-27 | 2009-04-23 | 14.643 | 12,260 | -1,442 | 0.00% | 179,521 |
| 2009-03-18 | 2009-03-16 | 10.954 | 13,702 | -2,885 | 0.00% | 150,097 |
| 2009-03-17 | 2009-03-13 | 10.538 | 16,587 | +2,885 | 0.01% | 174,801 |
| 2008-12-23 | 2008-12-19 | 9.498 | 13,702 | -1,443 | 0.00% | 130,148 |
| 2008-10-24 | 2008-10-22 | 6.379 | 15,145 | -7,211 | 0.00% | 96,603 |
| 2008-10-23 | 2008-10-21 | 7.086 | 22,356 | -2,164 | 0.01% | 158,408 |
| 2008-10-16 | 2008-10-14 | 7.335 | 24,520 | -7,212 | 0.01% | 179,861 |
| 2008-06-13 | 2008-06-11 | 8.694 | 31,732 | +2,164 | 0.01% | 275,884 |
| 2008-05-26 | 2008-05-22 | 11.255 | 29,568 | +606 | 0.01% | 332,775 |
| 2008-04-28 | 2008-04-24 | 11.566 | 28,962 | -4,238 | 0.01% | 334,975 |
| 2008-03-27 | 2008-03-25 | 8.112 | 33,200 | -706 | 0.01% | 269,311 |
| 2008-03-18 | 2008-03-14 | 9.910 | 33,906 | +2,825 | 0.01% | 335,997 |
| 2008-01-15 | 2008-01-11 | 16.422 | 31,081 | -2,825 | 0.01% | 510,404 |
| 2008-01-11 | 2008-01-09 | 16.648 | 33,906 | +2,825 | 0.01% | 564,476 |
| 2008-01-09 | 2008-01-07 | 16.875 | 31,081 | -9,889 | 0.01% | 524,484 |
| 2008-01-07 | 2008-01-03 | 16.705 | 40,970 | +9,889 | 0.01% | 684,399 |
| 2007-11-30 | 2007-11-28 | 16.960 | 31,081 | -2,825 | 0.01% | 527,124 |
| 2007-11-28 | 2007-11-26 | 17.271 | 33,906 | +2,825 | 0.01% | 585,595 |
| 2007-11-27 | 2007-11-23 | 17.526 | 31,081 | -7,064 | 0.01% | 544,725 |
| 2007-10-22 | 2007-10-17 | 20.159 | 38,145 | -1,412 | 0.01% | 768,969 |
| 2007-10-17 | 2007-10-15 | 21.235 | 39,557 | -707 | 0.01% | 839,993 |
| 2007-10-15 | 2007-10-11 | 21.377 | 40,264 | +5,651 | 0.01% | 860,707 |
| 2007-10-12 | 2007-10-10 | 20.244 | 34,613 | -7,063 | 0.01% | 700,707 |
| 2007-10-05 | 2007-10-03 | 19.055 | 41,676 | -141,277 | 0.01% | 794,131 |
| 2007-10-04 | 2007-10-02 | 19.027 | 182,953 | +148,340 | 0.06% | 3,480,969 |
| 2007-09-25 | 2007-09-21 | 18.970 | 34,613 | +1,413 | 0.01% | 656,607 |
| 2007-09-24 | 2007-09-20 | 18.007 | 33,200 | +2,826 | 0.01% | 597,842 |
| 2007-09-04 | 2007-08-31 | 17.668 | 30,374 | -7,064 | 0.01% | 536,634 |
| 2007-09-03 | 2007-08-30 | 17.809 | 37,438 | +7,064 | 0.01% | 666,737 |
| 2007-08-13 | 2007-08-09 | 20.499 | 30,374 | +2,119 | 0.01% | 622,633 |
| 2007-08-03 | 2007-08-01 | 21.490 | 28,255 | +1,413 | 0.01% | 607,195 |
| 2007-07-31 | 2007-07-27 | 21.348 | 26,842 | -7,064 | 0.01% | 573,030 |
| 2007-07-27 | 2007-07-25 | 22.226 | 33,906 | -1,413 | 0.01% | 753,594 |
| 2007-07-26 | 2007-07-24 | 22.622 | 35,319 | -3,532 | 0.01% | 798,999 |
| 2007-07-24 | 2007-07-20 | 21.801 | 38,851 | +2,826 | 0.01% | 847,002 |
| 2007-07-20 | 2007-07-18 | 21.886 | 36,025 | +4,238 | 0.01% | 788,451 |
| 2007-07-19 | 2007-07-17 | 22.849 | 31,787 | -9,889 | 0.01% | 726,297 |
| 2007-07-18 | 2007-07-16 | 22.056 | 41,676 | +7,063 | 0.01% | 919,210 |
| 2007-07-16 | 2007-07-12 | 21.178 | 34,613 | -7,063 | 0.01% | 733,048 |
| 2007-07-13 | 2007-07-11 | 21.150 | 41,676 | +8,476 | 0.01% | 881,450 |
| 2007-07-11 | 2007-07-09 | 21.773 | 33,200 | -706 | 0.01% | 722,863 |
| 2007-07-10 | 2007-07-06 | 21.150 | 33,906 | +7,064 | 0.01% | 717,114 |
| 2007-07-03 | 2007-06-28 | 19.112 | 26,842 | -707 | 0.01% | 512,991 |
| 2007-06-27 | 2007-06-25 | 19.451 | 27,549 | -7,064 | 0.01% | 535,863 |
| 2007-06-26 | 2007-06-22 | 19.961 | 34,613 | 0.01% | 690,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy