History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 43.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 43.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 40.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 39.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 38.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 39.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 39.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 38.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 39.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 36.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 38.489 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.732 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 40.555 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.251 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 40.069 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 40.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 40.859 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 41.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 39.299 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.273 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.726 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.212 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.929 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.989 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 35.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.579 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.619 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 33.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 33.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 32.837 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 32.259 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.424 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.627 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 33.475 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 33.981 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 33.374 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.184 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.424 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.614 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 32.411 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 31.956 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 31.753 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 31.348 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 31.196 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 30.588 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.095 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.399 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 33.155 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 33.418 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 33.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 33.365 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 33.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 32.736 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 32.264 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 32.264 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 33.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 34.519 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 34.572 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 35.516 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 35.411 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 35.569 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 35.411 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 35.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.464 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.149 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 35.044 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.939 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.306 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.044 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.201 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.782 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.152 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.414 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.677 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.992 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.939 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.834 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.887 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.837 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 33.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 33.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 32.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 32.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.316 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.473 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.264 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 32.998 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 32.578 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 32.054 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 31.844 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 32.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 32.054 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 31.267 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 30.637 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 29.536 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 27.542 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.841 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 32.998 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.785 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 34.624 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 34.624 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 35.201 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 34.624 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 35.778 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 36.041 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 36.513 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 36.670 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 36.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 36.251 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 36.723 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 35.359 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 35.254 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 34.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 34.834 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 34.834 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 35.621 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 35.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 34.414 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 34.992 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 34.257 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 36.356 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 33.155 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 32.316 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 32.736 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 33.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 33.732 | 0 | -57,185 | ||
| 2025-02-12 | 2025-02-10 | 32.001 | 57,185 | +9,531 | 0.01% | 1,829,991 |
| 2025-02-11 | 2025-02-07 | 31.896 | 47,654 | +47,654 | 0.01% | 1,519,987 |
| 2021-08-04 | 2021-08-02 | 61.768 | 0 | -1,129 | ||
| 2021-08-03 | 2021-07-30 | 69.770 | 1,129 | +1,129 | 0.00% | 78,770 |
| 2019-01-29 | 2019-01-25 | 52.106 | 0 | -838 | ||
| 2018-06-12 | 2018-06-08 | 46.748 | 838 | +12 | 0.00% | 39,175 |
| 2017-10-23 | 2017-10-19 | 56.194 | 826 | -413 | 0.00% | 46,416 |
| 2017-08-09 | 2017-08-07 | 46.324 | 1,239 | -1,651 | 0.00% | 57,395 |
| 2017-08-02 | 2017-07-31 | 45.052 | 2,890 | +1,651 | 0.00% | 130,201 |
| 2017-06-15 | 2017-06-13 | 49.739 | 1,239 | +16 | 0.00% | 61,627 |
| 2016-11-15 | 2016-11-11 | 48.451 | 1,223 | -1,630 | 0.00% | 59,256 |
| 2016-11-14 | 2016-11-10 | 48.083 | 2,853 | -1,631 | 0.00% | 137,181 |
| 2016-10-28 | 2016-10-26 | 46.366 | 4,484 | +1,631 | 0.00% | 207,904 |
| 2016-10-20 | 2016-10-18 | 50.230 | 2,853 | -1,631 | 0.00% | 143,305 |
| 2016-10-17 | 2016-10-13 | 46.795 | 4,484 | +1,631 | 0.00% | 209,829 |
| 2016-10-04 | 2016-09-30 | 49.310 | 2,853 | +815 | 0.00% | 140,680 |
| 2016-09-30 | 2016-09-28 | 49.187 | 2,038 | +815 | 0.00% | 100,243 |
| 2016-09-06 | 2016-09-02 | 52.254 | 1,223 | -1,630 | 0.00% | 63,906 |
| 2016-08-25 | 2016-08-23 | 49.187 | 2,853 | +1,630 | 0.00% | 140,331 |
| 2016-07-12 | 2016-07-08 | 51.640 | 1,223 | -1,630 | 0.00% | 63,156 |
| 2016-07-08 | 2016-07-06 | 50.168 | 2,853 | +1,630 | 0.00% | 143,130 |
| 2016-06-30 | 2016-06-28 | 50.782 | 1,223 | -1,630 | 0.00% | 62,106 |
| 2016-06-29 | 2016-06-27 | 50.168 | 2,853 | +1,630 | 0.00% | 143,130 |
| 2016-06-27 | 2016-06-23 | 52.982 | 1,223 | +16 | 0.00% | 64,797 |
| 2016-05-05 | 2016-05-03 | 56.647 | 1,207 | -1,610 | 0.00% | 68,373 |
| 2016-05-03 | 2016-04-28 | 55.839 | 2,817 | -805 | 0.00% | 157,300 |
| 2016-04-28 | 2016-04-26 | 55.902 | 3,622 | +2,415 | 0.00% | 202,475 |
| 2016-04-15 | 2016-04-13 | 59.628 | 1,207 | -1,610 | 0.00% | 71,971 |
| 2016-02-18 | 2016-02-16 | 47.889 | 2,817 | -1,610 | 0.00% | 134,903 |
| 2016-01-07 | 2016-01-05 | 49.566 | 4,427 | +1,610 | 0.00% | 219,429 |
| 2016-01-05 | 2015-12-31 | 55.964 | 2,817 | +1,610 | 0.00% | 157,650 |
| 2015-12-16 | 2015-12-14 | 57.268 | 1,207 | -1,610 | 0.00% | 69,123 |
| 2015-12-15 | 2015-12-11 | 55.777 | 2,817 | +1,610 | 0.00% | 157,125 |
| 2015-11-16 | 2015-11-12 | 62.237 | 1,207 | -1,610 | 0.00% | 75,120 |
| 2015-11-13 | 2015-11-11 | 60.249 | 2,817 | +1,610 | 0.00% | 169,723 |
| 2015-10-30 | 2015-10-28 | 61.989 | 1,207 | -1,610 | 0.00% | 74,820 |
| 2015-10-22 | 2015-10-19 | 64.535 | 2,817 | +1,610 | 0.00% | 181,796 |
| 2015-10-05 | 2015-09-30 | 70.871 | 1,207 | -403 | 0.00% | 85,541 |
| 2015-08-25 | 2015-08-21 | 62.796 | 1,610 | -805 | 0.00% | 101,102 |
| 2015-07-29 | 2015-07-27 | 67.765 | 2,415 | +805 | 0.00% | 163,653 |
| 2015-07-21 | 2015-07-17 | 73.293 | 1,610 | -805 | 0.00% | 118,002 |
| 2015-06-30 | 2015-06-26 | 72.051 | 2,415 | +805 | 0.00% | 174,003 |
| 2015-06-09 | 2015-06-05 | 84.321 | 1,610 | +13 | 0.00% | 135,757 |
| 2014-07-02 | 2014-06-27 | 30.621 | 1,597 | +29 | 0.00% | 48,901 |
| 2013-06-13 | 2013-06-10 | 29.302 | 1,568 | +32 | 0.00% | 45,946 |
| 2012-06-12 | 2012-06-08 | 27.765 | 1,536 | +30 | 0.00% | 42,646 |
| 2012-03-02 | 2012-02-29 | 28.429 | 1,506 | -752 | 0.00% | 42,814 |
| 2012-02-07 | 2012-02-03 | 25.240 | 2,258 | -753 | 0.00% | 56,993 |
| 2012-01-03 | 2011-12-29 | 22.584 | 3,011 | +753 | 0.00% | 67,999 |
| 2011-12-30 | 2011-12-28 | 22.584 | 2,258 | +752 | 0.00% | 50,994 |
| 2011-12-28 | 2011-12-22 | 24.311 | 1,506 | -752 | 0.00% | 36,612 |
| 2011-12-13 | 2011-12-09 | 22.823 | 2,258 | +752 | 0.00% | 51,534 |
| 2011-10-31 | 2011-10-27 | 27.100 | 1,506 | -752 | 0.00% | 40,813 |
| 2011-10-28 | 2011-10-26 | 24.284 | 2,258 | -753 | 0.00% | 54,833 |
| 2011-10-11 | 2011-10-07 | 18.598 | 3,011 | -1,506 | 0.00% | 55,999 |
| 2011-10-04 | 2011-09-30 | 17.323 | 4,517 | -1,505 | 0.00% | 78,248 |
| 2011-10-03 | 2011-09-28 | 16.738 | 6,022 | -753 | 0.00% | 100,799 |
| 2011-09-26 | 2011-09-22 | 14.719 | 6,775 | +753 | 0.00% | 99,723 |
| 2011-08-11 | 2011-08-09 | 26.489 | 6,022 | +753 | 0.00% | 159,518 |
| 2011-07-15 | 2011-07-13 | 37.329 | 5,269 | -753 | 0.00% | 196,688 |
| 2011-06-15 | 2011-06-13 | 32.481 | 6,022 | +753 | 0.00% | 195,598 |
| 2011-06-07 | 2011-06-02 | 34.274 | 5,269 | +752 | 0.00% | 180,589 |
| 2011-05-09 | 2011-05-05 | 35.961 | 4,517 | +753 | 0.00% | 162,434 |
| 2011-05-06 | 2011-05-04 | 38.385 | 3,764 | +52 | 0.00% | 144,481 |
| 2011-05-03 | 2011-04-28 | 40.944 | 3,712 | +742 | 0.00% | 151,984 |
| 2011-04-29 | 2011-04-27 | 42.089 | 2,970 | +743 | 0.00% | 125,004 |
| 2011-04-27 | 2011-04-21 | 43.974 | 2,227 | -743 | 0.00% | 97,931 |
| 2011-04-14 | 2011-04-12 | 42.021 | 2,970 | -742 | 0.00% | 124,804 |
| 2011-03-15 | 2011-03-11 | 36.701 | 3,712 | +742 | 0.00% | 136,236 |
| 2011-03-14 | 2011-03-10 | 38.250 | 2,970 | +743 | 0.00% | 113,603 |
| 2011-03-09 | 2011-03-07 | 39.260 | 2,227 | -743 | 0.00% | 87,433 |
| 2011-03-08 | 2011-03-04 | 38.587 | 2,970 | -742 | 0.00% | 114,603 |
| 2011-02-25 | 2011-02-23 | 34.479 | 3,712 | +742 | 0.00% | 127,987 |
| 2011-02-24 | 2011-02-22 | 36.701 | 2,970 | +743 | 0.00% | 109,003 |
| 2011-02-22 | 2011-02-18 | 39.328 | 2,227 | -743 | 0.00% | 87,583 |
| 2011-02-17 | 2011-02-15 | 37.308 | 2,970 | +743 | 0.00% | 110,803 |
| 2011-02-10 | 2011-02-08 | 40.675 | 2,227 | +742 | 0.00% | 90,582 |
| 2011-01-11 | 2011-01-07 | 43.032 | 1,485 | -742 | 0.00% | 63,902 |
| 2010-12-17 | 2010-12-15 | 41.752 | 2,227 | -3,713 | 0.00% | 92,982 |
| 2010-12-16 | 2010-12-14 | 40.742 | 5,940 | +3,713 | 0.00% | 242,007 |
| 2010-12-15 | 2010-12-13 | 40.405 | 2,227 | +742 | 0.00% | 89,982 |
| 2010-05-17 | 2010-05-13 | 23.315 | 1,485 | +20 | 0.00% | 34,622 |
| 2009-05-21 | 2009-05-19 | 15.780 | 1,465 | +23 | 0.00% | 23,118 |
| 2009-04-14 | 2009-04-08 | 10.427 | 1,442 | -1,443 | 0.00% | 15,036 |
| 2009-02-11 | 2009-02-09 | 10.011 | 2,885 | -4,327 | 0.00% | 28,883 |
| 2008-05-26 | 2008-05-22 | 11.255 | 7,212 | +148 | 0.00% | 81,168 |
| 2008-01-07 | 2008-01-03 | 16.705 | 7,064 | +4,238 | 0.00% | 118,003 |
| 2007-12-14 | 2007-12-12 | 17.668 | 2,826 | -3,531 | 0.00% | 49,928 |
| 2007-10-23 | 2007-10-18 | 20.131 | 6,357 | -2,120 | 0.00% | 127,971 |
| 2007-10-16 | 2007-10-12 | 21.915 | 8,477 | -2,119 | 0.00% | 185,770 |
| 2007-10-08 | 2007-10-04 | 18.432 | 10,596 | +2,119 | 0.00% | 195,305 |
| 2007-09-20 | 2007-09-18 | 18.347 | 8,477 | +2,120 | 0.00% | 155,528 |
| 2007-09-13 | 2007-09-11 | 19.451 | 6,357 | +3,531 | 0.00% | 123,652 |
| 2007-09-10 | 2007-09-06 | 18.460 | 2,826 | -2,119 | 0.00% | 52,169 |
| 2007-09-05 | 2007-09-03 | 18.432 | 4,945 | +2,119 | 0.00% | 91,146 |
| 2007-08-31 | 2007-08-29 | 18.290 | 2,826 | -4,238 | 0.00% | 51,689 |
| 2007-08-21 | 2007-08-17 | 16.931 | 7,064 | -35,319 | 0.00% | 119,603 |
| 2007-08-06 | 2007-08-02 | 21.178 | 42,383 | -7,064 | 0.01% | 897,604 |
| 2007-08-03 | 2007-08-01 | 21.490 | 49,447 | -2,119 | 0.02% | 1,062,608 |
| 2007-07-11 | 2007-07-09 | 21.773 | 51,566 | -2,119 | 0.02% | 1,122,745 |
| 2007-07-10 | 2007-07-06 | 21.150 | 53,685 | +6,358 | 0.02% | 1,135,442 |
| 2007-06-28 | 2007-06-26 | 19.225 | 47,327 | -707 | 0.01% | 909,851 |
| 2007-06-26 | 2007-06-22 | 19.961 | 48,034 | 0.01% | 958,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy