History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 -4,633
2023-06-29 2023-06-27 32.061 4,633 +1,910 0.00% 148,537
2023-06-08 2023-06-06 33.934 2,723 +2,723 0.00% 92,401
2022-08-30 2022-08-26 40.434 0 -454
2022-06-21 2022-06-17 37.135 454 +14 0.00% 16,859
2022-06-13 2022-06-09 38.215 440 -5,275 0.00% 16,815
2022-05-10 2022-05-05 34.348 5,715 +1,758 0.00% 196,300
2022-04-08 2022-04-06 32.187 3,957 +3,517 0.00% 127,365
2022-02-28 2022-02-24 46.461 440 -4,396 0.00% 20,443
2022-01-24 2022-01-20 47.143 4,836 +4,396 0.00% 227,986
2022-01-18 2022-01-14 48.906 440 -4,396 0.00% 21,519
2022-01-10 2022-01-06 48.167 4,836 +4,396 0.00% 232,936
2021-11-11 2021-11-09 53.191 440 +6 0.00% 23,404
2021-10-20 2021-10-18 43.347 434 -869 0.00% 18,813
2021-09-30 2021-09-28 40.757 1,303 +434 0.00% 53,106
2021-09-10 2021-09-08 46.571 869 +435 0.00% 40,470
2021-07-19 2021-07-15 60.099 434 -435 0.00% 26,083
2021-07-14 2021-07-12 57.796 869 -434 0.00% 50,225
2021-06-08 2021-06-04 43.405 1,303 -868 0.00% 56,556
2021-05-13 2021-05-11 40.814 2,171 -869 0.00% 88,607
2021-02-26 2021-02-24 40.066 3,040 +1,737 0.00% 121,800
2021-02-25 2021-02-23 45.189 1,303 -868 0.00% 58,881
2021-02-24 2021-02-22 43.750 2,171 +868 0.00% 94,981
2021-01-15 2021-01-13 47.377 1,303 -868 0.00% 61,732
2020-11-12 2020-11-10 30.855 2,171 -869 0.00% 66,987
2020-11-03 2020-10-30 27.401 3,040 +869 0.00% 83,300
2020-06-29 2020-06-24 25.057 2,171 +51 0.00% 54,399
2019-07-17 2019-07-15 46.753 2,120 +848 0.00% 99,117
2019-06-24 2019-06-20 50.077 1,272 +15 0.00% 63,698
2019-04-09 2019-04-04 54.553 1,257 -837 0.00% 68,574
2019-04-03 2019-04-01 52.524 2,094 +837 0.00% 109,985
2018-08-10 2018-08-08 57.120 1,257 -837 0.00% 71,800
2018-07-19 2018-07-17 50.375 2,094 -1,843 0.00% 105,486
2018-06-12 2018-06-08 46.748 3,937 +56 0.00% 184,046
2018-06-08 2018-06-06 46.990 3,881 -826 0.00% 182,368
2018-03-29 2018-03-27 47.232 4,707 -660 0.00% 222,322
2018-03-20 2018-03-16 49.594 5,367 +1,651 0.00% 266,170
2018-02-08 2018-02-06 49.715 3,716 -413 0.00% 184,741
2018-01-31 2018-01-29 53.288 4,129 -10,734 0.00% 220,025
2018-01-30 2018-01-26 54.983 14,863 -4,128 0.00% 817,215
2018-01-29 2018-01-25 55.104 18,991 -2,477 0.00% 1,046,486
2018-01-26 2018-01-24 56.981 21,468 -3,303 0.00% 1,223,278
2018-01-25 2018-01-23 56.315 24,771 +1,651 0.01% 1,394,988
2018-01-24 2018-01-22 56.981 23,120 +2,477 0.01% 1,317,412
2018-01-23 2018-01-19 57.466 20,643 -825 0.00% 1,186,269
2018-01-22 2018-01-18 55.831 21,468 +3,715 0.00% 1,198,579
2018-01-19 2018-01-17 57.466 17,753 +5,780 0.00% 1,020,192
2018-01-18 2018-01-16 58.071 11,973 +4,954 0.00% 695,289
2018-01-15 2018-01-11 59.101 7,019 +1,652 0.00% 414,829
2018-01-11 2018-01-09 62.855 5,367 +4,128 0.00% 337,344
2017-12-18 2017-12-14 56.981 1,239 -660 0.00% 70,600
2017-12-11 2017-12-07 51.774 1,899 +660 0.00% 98,318
2017-11-29 2017-11-27 56.134 1,239 -1,486 0.00% 69,550
2017-11-28 2017-11-24 56.315 2,725 +661 0.00% 153,459
2017-11-27 2017-11-23 53.712 2,064 +825 0.00% 110,861
2017-10-09 2017-10-04 54.135 1,239 -825 0.00% 67,074
2017-10-06 2017-10-03 54.559 2,064 +825 0.00% 112,610
2017-09-13 2017-09-11 51.047 1,239 -8,257 0.00% 63,247
2017-09-01 2017-08-30 49.957 9,496 -8,257 0.00% 474,393
2017-08-29 2017-08-25 47.293 17,753 +8,257 0.00% 839,589
2017-08-24 2017-08-21 48.201 9,496 -990 0.00% 457,718
2017-08-18 2017-08-16 46.021 10,486 -4,129 0.00% 482,578
2017-08-16 2017-08-14 44.326 14,615 +4,129 0.00% 647,819
2017-08-04 2017-08-02 45.840 10,486 -1,239 0.00% 480,673
2017-08-03 2017-08-01 45.234 11,725 +8,257 0.00% 530,368
2017-08-01 2017-07-28 44.689 3,468 +2,229 0.00% 154,981
2017-07-04 2017-06-30 46.384 1,239 -8,257 0.00% 57,470
2017-06-30 2017-06-28 46.506 9,496 -8,257 0.00% 441,617
2017-06-26 2017-06-22 47.051 17,753 +8,257 0.00% 835,289
2017-06-23 2017-06-21 46.203 9,496 +8,257 0.00% 438,742
2017-06-19 2017-06-15 48.201 1,239 -12,385 0.00% 59,721
2017-06-15 2017-06-13 49.739 13,624 +172 0.00% 677,644
2017-06-09 2017-06-07 50.598 13,452 +12,229 0.00% 680,639
2017-04-28 2017-04-26 49.248 1,223 -815 0.00% 60,231
2017-04-07 2017-04-05 50.291 2,038 +815 0.00% 102,493
2017-03-16 2017-03-14 51.763 1,223 -815 0.00% 63,306
2017-03-10 2017-03-08 50.168 2,038 +815 0.00% 102,243
2016-11-29 2016-11-25 49.003 1,223 -16,305 0.00% 59,931
2016-11-23 2016-11-21 47.102 17,528 +4,076 0.00% 825,600
2016-11-22 2016-11-18 46.366 13,452 +12,229 0.00% 623,713
2016-06-27 2016-06-23 52.982 1,223 +16 0.00% 64,797
2016-03-31 2016-03-29 54.908 1,207 -6,440 0.00% 66,274
2016-03-30 2016-03-24 51.492 7,647 +6,440 0.00% 393,756
2016-01-12 2016-01-08 44.970 1,207 +402 0.00% 54,278
2015-11-16 2015-11-12 62.237 805 -402 0.00% 50,101
2015-10-22 2015-10-19 64.535 1,207 +402 0.00% 77,894
2015-07-16 2015-07-14 66.896 805 -402 0.00% 53,851
2015-07-06 2015-07-02 69.318 1,207 +402 0.00% 83,667
2015-06-09 2015-06-05 84.321 805 +6 0.00% 67,878
2015-05-05 2015-04-30 83.006 799 -798 0.00% 66,322
2015-04-30 2015-04-28 79.563 1,597 +798 0.00% 127,063
2015-02-17 2015-02-13 52.521 799 -798 0.00% 41,964
2015-02-13 2015-02-11 51.644 1,597 -400 0.00% 82,476
2015-02-10 2015-02-06 48.326 1,997 +400 0.00% 96,508
2015-02-04 2015-02-02 50.079 1,597 +798 0.00% 79,977
2015-01-29 2015-01-27 55.651 799 -798 0.00% 44,465
2015-01-27 2015-01-23 54.649 1,597 +798 0.00% 87,274
2014-07-02 2014-06-27 30.621 799 +15 0.00% 24,466
2014-03-28 2014-03-26 33.236 784 -8,621 0.00% 26,057
2014-03-27 2014-03-25 31.769 9,405 +7,837 0.00% 298,786
2014-03-26 2014-03-24 32.981 1,568 +784 0.00% 51,714
2013-11-01 2013-10-30 36.171 784 -1,567 0.00% 28,358
2013-10-28 2013-10-24 34.065 2,351 -784 0.00% 80,088
2013-10-25 2013-10-23 33.427 3,135 -29,784 0.00% 104,795
2013-10-24 2013-10-22 33.108 32,919 +31,351 0.01% 1,089,898
2013-10-23 2013-10-21 33.108 1,568 +784 0.00% 51,914
2013-08-27 2013-08-23 30.621 784 -784 0.00% 24,007
2013-08-22 2013-08-20 28.133 1,568 +784 0.00% 44,112
2013-06-13 2013-06-10 29.302 784 +16 0.00% 22,973
2012-09-07 2012-09-05 24.067 768 -32,250 0.00% 18,483
2012-08-28 2012-08-24 25.916 33,018 +9,214 0.01% 855,706
2012-08-27 2012-08-23 26.372 23,804 +23,036 0.01% 627,763
2012-06-12 2012-06-08 27.765 768 +15 0.00% 21,323
2011-09-28 2011-09-26 15.968 753 -753 0.00% 12,024
2011-09-05 2011-09-01 25.320 1,506 +753 0.00% 38,132
2011-08-22 2011-08-18 25.666 753 -11,291 0.00% 19,326
2011-07-27 2011-07-25 31.683 12,044 +11,291 0.00% 381,596
2011-07-05 2011-06-30 34.872 753 -15,055 0.00% 26,258
2011-05-06 2011-05-04 38.385 15,808 +216 0.00% 606,790
2011-01-28 2011-01-26 42.021 15,592 -743 0.00% 655,199
2011-01-25 2011-01-21 43.032 16,335 +743 0.00% 702,921
2011-01-14 2011-01-12 43.032 15,592 -1,485 0.00% 670,949
2011-01-07 2011-01-05 44.311 17,077 +1,485 0.01% 756,701
2010-12-30 2010-12-28 36.903 15,592 -2,970 0.00% 575,399
2010-12-29 2010-12-24 37.577 18,562 +1,485 0.01% 697,502
2010-12-23 2010-12-21 38.924 17,077 +1,485 0.01% 664,700
2010-12-15 2010-12-13 40.405 15,592 +14,850 0.00% 629,999
2010-07-13 2010-07-09 25.455 742 -743 0.00% 18,888
2010-07-12 2010-07-08 23.624 1,485 +743 0.00% 35,081
2010-05-17 2010-05-13 23.315 742 +9 0.00% 17,300
2010-04-23 2010-04-21 23.042 733 -1,465 0.00% 16,890
2010-04-16 2010-04-14 22.359 2,198 -1,465 0.00% 49,145
2010-01-08 2010-01-06 22.578 3,663 -2,930 0.00% 82,702
2009-12-02 2009-11-30 21.322 6,593 -2,931 0.00% 140,574
2009-11-10 2009-11-06 20.093 9,524 -3,663 0.00% 191,368
2009-11-02 2009-10-29 18.701 13,187 +3,663 0.00% 246,609
2009-10-30 2009-10-28 19.575 9,524 -732 0.00% 186,428
2009-10-28 2009-10-23 19.056 10,256 -11,722 0.00% 195,436
2009-10-22 2009-10-20 18.319 21,978 +7,326 0.01% 402,608
2009-10-13 2009-10-09 19.110 14,652 -732 0.00% 280,006
2009-07-21 2009-07-17 16.326 15,384 -1,465 0.00% 251,155
2009-07-16 2009-07-14 15.616 16,849 +1,465 0.01% 263,113
2009-05-21 2009-05-19 15.780 15,384 +239 0.00% 242,758
2009-04-24 2009-04-22 12.244 15,145 -2,884 0.00% 185,435
2009-04-08 2009-04-06 11.135 18,029 +2,884 0.01% 200,747
2009-04-06 2009-04-02 11.578 15,145 -2,884 0.00% 175,355
2009-03-31 2009-03-27 10.954 18,029 +2,884 0.01% 197,497
2008-12-04 2008-12-02 8.015 15,145 -4,327 0.00% 121,383
2008-12-01 2008-11-27 8.736 19,472 +4,327 0.01% 170,103
2008-11-11 2008-11-07 6.767 15,145 -721 0.00% 102,483
2008-10-02 2008-09-29 7.280 15,866 -721 0.00% 115,502
2008-08-29 2008-08-27 8.764 16,587 -4,327 0.01% 145,360
2008-07-10 2008-07-08 8.153 20,914 -11,539 0.01% 170,520
2008-07-09 2008-07-07 8.320 32,453 +11,539 0.01% 270,002
2008-06-16 2008-06-12 8.666 20,914 -4,327 0.01% 181,250
2008-06-04 2008-06-02 10.677 25,241 +4,327 0.01% 269,500
2008-05-26 2008-05-22 11.255 20,914 -5,222 0.01% 235,378
2008-05-23 2008-05-21 11.311 26,136 +1,413 0.01% 295,629
2008-05-20 2008-05-16 11.594 24,723 +4,238 0.01% 286,646
2008-05-09 2008-05-07 11.608 20,485 -4,238 0.01% 237,800
2008-05-07 2008-05-05 12.047 24,723 +4,238 0.01% 297,846
2008-05-06 2008-05-02 11.325 20,485 -14,128 0.01% 232,000
2008-05-05 2008-04-30 10.731 34,613 -4,238 0.01% 371,424
2008-05-02 2008-04-29 10.802 38,851 +4,238 0.01% 419,651
2008-04-29 2008-04-25 10.915 34,613 +14,128 0.01% 377,794
2008-04-28 2008-04-24 11.566 20,485 -4,238 0.01% 236,930
2008-04-24 2008-04-22 10.249 24,723 +4,238 0.01% 253,397
2008-04-11 2008-04-09 10.179 20,485 -1,413 0.01% 208,510
2008-04-10 2008-04-08 10.802 21,898 -8,476 0.01% 236,532
2008-04-08 2008-04-03 9.556 30,374 +9,889 0.01% 290,247
2008-04-07 2008-04-02 8.919 20,485 -706 0.01% 182,700
2008-04-03 2008-04-01 8.791 21,191 -20,485 0.01% 186,296
2008-03-28 2008-03-26 8.267 41,676 +21,191 0.01% 344,556
2008-03-11 2008-03-07 12.175 20,485 -706 0.01% 249,400
2008-02-13 2008-02-11 12.161 21,191 -4,239 0.01% 257,695
2008-02-12 2008-02-06 12.175 25,430 +4,239 0.01% 309,604
2008-01-31 2008-01-29 12.387 21,191 +706 0.01% 262,495
2008-01-25 2008-01-23 12.741 20,485 -706 0.01% 261,000
2008-01-07 2008-01-03 16.705 21,191 -4,239 0.01% 353,993
2008-01-04 2008-01-02 16.563 25,430 -1,412 0.01% 421,205
2008-01-03 2007-12-31 16.280 26,842 +706 0.01% 436,993
2008-01-02 2007-12-27 16.677 26,136 -3,532 0.01% 435,859
2007-12-28 2007-12-24 16.422 29,668 +4,945 0.01% 487,200
2007-12-20 2007-12-18 16.110 24,723 +2,119 0.01% 398,295
2007-12-11 2007-12-07 18.149 22,604 -2,119 0.01% 410,237
2007-12-05 2007-12-03 18.121 24,723 -4,945 0.01% 447,994
2007-12-04 2007-11-30 17.356 29,668 +2,119 0.01% 514,920
2007-11-30 2007-11-28 16.960 27,549 +4,945 0.01% 467,223
2007-11-29 2007-11-27 17.073 22,604 -2,826 0.01% 385,917
2007-11-28 2007-11-26 17.271 25,430 +2,826 0.01% 439,205
2007-11-27 2007-11-23 17.526 22,604 -5,651 0.01% 396,157
2007-11-22 2007-11-20 18.828 28,255 +4,238 0.01% 531,996
2007-11-20 2007-11-16 19.451 24,017 -2,119 0.01% 467,161
2007-11-16 2007-11-14 19.848 26,136 -1,413 0.01% 518,738
2007-11-15 2007-11-13 19.253 27,549 -1,413 0.01% 530,403
2007-11-14 2007-11-12 19.112 28,962 +2,120 0.01% 553,508
2007-11-13 2007-11-09 19.876 26,842 -1,413 0.01% 533,511
2007-11-08 2007-11-06 20.074 28,255 +3,532 0.01% 567,196
2007-11-07 2007-11-05 19.848 24,723 +5,651 0.01% 490,694
2007-11-05 2007-11-01 20.527 19,072 -6,358 0.01% 391,494
2007-11-02 2007-10-31 20.499 25,430 -2,119 0.01% 521,286
2007-10-31 2007-10-29 19.621 27,549 +3,532 0.01% 540,543
2007-10-30 2007-10-26 19.451 24,017 +4,238 0.01% 467,161
2007-10-29 2007-10-25 19.281 19,779 -5,651 0.01% 381,367
2007-10-24 2007-10-22 19.565 25,430 -2,825 0.01% 497,526
2007-10-23 2007-10-18 20.131 28,255 +1,413 0.01% 568,796
2007-10-22 2007-10-17 20.159 26,842 +706 0.01% 541,111
2007-10-18 2007-10-16 20.414 26,136 +1,413 0.01% 533,538
2007-10-17 2007-10-15 21.235 24,723 +2,825 0.01% 524,993
2007-10-16 2007-10-12 21.915 21,898 -3,532 0.01% 479,884
2007-10-15 2007-10-11 21.377 25,430 -9,889 0.01% 543,606
2007-10-12 2007-10-10 20.244 35,319 -5,651 0.01% 714,999
2007-10-11 2007-10-09 18.319 40,970 +14,128 0.01% 750,519
2007-10-10 2007-10-08 18.432 26,842 -7,771 0.01% 494,752
2007-10-08 2007-10-04 18.432 34,613 +4,239 0.01% 637,987
2007-10-05 2007-10-03 19.055 30,374 -9,183 0.01% 578,773
2007-10-04 2007-10-02 19.027 39,557 +1,412 0.01% 752,634
2007-10-03 2007-09-28 18.715 38,145 +5,651 0.01% 713,888
2007-09-27 2007-09-24 18.489 32,494 +1,413 0.01% 600,769
2007-09-25 2007-09-21 18.970 31,081 -4,238 0.01% 589,605
2007-09-24 2007-09-20 18.007 35,319 +4,238 0.01% 636,000
2007-09-19 2007-09-17 18.319 31,081 -67,812 0.01% 569,365
2007-09-18 2007-09-14 18.970 98,893 +70,638 0.03% 1,875,995
2007-09-13 2007-09-11 19.451 28,255 -2,826 0.01% 549,596
2007-09-12 2007-09-10 19.678 31,081 -2,119 0.01% 611,605
2007-09-11 2007-09-07 19.621 33,200 +8,477 0.01% 651,422
2007-09-10 2007-09-06 18.460 24,723 -4,239 0.01% 456,394
2007-09-07 2007-09-05 18.432 28,962 +707 0.01% 533,827
2007-09-06 2007-09-04 18.517 28,255 +2,119 0.01% 523,196
2007-09-03 2007-08-30 17.809 26,136 +2,119 0.01% 465,459
2007-08-30 2007-08-28 20.074 24,017 +3,532 0.01% 482,121
2007-08-28 2007-08-24 19.933 20,485 +7,064 0.01% 408,319
2007-08-20 2007-08-16 17.668 13,421 -1,413 0.00% 237,116
2007-08-06 2007-08-02 21.178 14,834 -4,238 0.00% 314,160
2007-07-30 2007-07-26 22.226 19,072 -1,413 0.01% 423,894
2007-07-27 2007-07-25 22.226 20,485 +1,413 0.01% 455,299
2007-07-26 2007-07-24 22.622 19,072 +2,825 0.01% 431,454
2007-07-24 2007-07-20 21.801 16,247 +2,119 0.01% 354,205
2007-07-19 2007-07-17 22.849 14,128 -706 0.00% 322,809
2007-07-18 2007-07-16 22.056 14,834 +706 0.00% 327,180
2007-07-16 2007-07-12 21.178 14,128 -7,770 0.00% 299,208
2007-07-13 2007-07-11 21.150 21,898 +10,596 0.01% 463,144
2007-07-12 2007-07-10 21.801 11,302 +2,119 0.00% 246,398
2007-07-11 2007-07-09 21.773 9,183 -706 0.00% 199,941
2007-07-10 2007-07-06 21.150 9,889 +706 0.00% 209,153
2007-06-29 2007-06-27 19.112 9,183 -5,651 0.00% 175,501
2007-06-27 2007-06-25 19.451 14,834 +2,826 0.00% 288,540
2007-06-26 2007-06-22 19.961 12,008 0.00% 239,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top