History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 22,500 +0 0.00% 993,600
2025-10-13 2025-10-09 45.580 22,500 +0 0.00% 1,025,550
2025-10-10 2025-10-08 43.540 22,500 +0 0.00% 979,650
2025-10-09 2025-10-06 43.120 22,500 -800 0.00% 970,200
2025-10-06 2025-10-02 42.600 23,300 +800 0.00% 992,580
2025-09-04 2025-09-02 38.732 22,500 +286 0.00% 871,461
2025-08-18 2025-08-14 36.989 22,214 -988 0.00% 821,684
2025-08-15 2025-08-13 35.389 23,202 -987 0.00% 821,100
2025-08-07 2025-08-05 32.837 24,189 -2,073 0.01% 794,289
2025-07-31 2025-07-29 33.424 26,262 -3,555 0.01% 877,787
2025-07-28 2025-07-24 33.981 29,817 -395 0.01% 1,013,221
2025-07-21 2025-07-17 32.411 30,212 -888 0.01% 979,213
2025-07-16 2025-07-14 31.753 31,100 +2,863 0.01% 987,519
2025-07-15 2025-07-11 31.095 28,237 +4,048 0.01% 878,020
2025-07-02 2025-06-27 33.418 24,189 +838 0.01% 808,340
2025-04-28 2025-04-24 32.841 23,351 -2,859 0.00% 766,861
2025-04-16 2025-04-14 32.054 26,210 +2,859 0.01% 840,128
2025-03-07 2025-03-05 35.306 23,351 -381 0.00% 824,437
2025-02-24 2025-02-20 33.732 23,732 -1,144 0.00% 800,539
2025-02-19 2025-02-17 32.264 24,876 -2,859 0.00% 802,588
2025-01-16 2025-01-14 31.372 27,735 +2,859 0.01% 870,094
2025-01-03 2024-12-31 34.414 24,876 -1,239 0.00% 856,094
2024-11-08 2024-11-06 30.847 26,115 +2,383 0.01% 805,572
2024-10-17 2024-10-15 33.575 23,732 -3,812 0.00% 796,804
2024-10-10 2024-10-08 36.775 27,544 -6,005 0.01% 1,012,936
2024-10-09 2024-10-07 41.864 33,549 +9,817 0.01% 1,404,493
2024-09-13 2024-09-11 27.542 23,732 -4,765 0.00% 653,628
2024-09-05 2024-09-03 28.329 28,497 -2,860 0.01% 807,291
2024-08-30 2024-08-28 27.804 31,357 -3,812 0.01% 871,861
2024-08-28 2024-08-26 30.795 35,169 +10,675 0.01% 1,083,017
2024-08-22 2024-08-20 32.841 24,494 -191 0.00% 804,398
2024-08-21 2024-08-19 32.841 24,685 -381 0.00% 810,671
2024-08-13 2024-08-09 30.532 25,066 -191 0.00% 765,323
2024-08-09 2024-08-07 31.162 25,257 +381 0.00% 787,055
2024-08-08 2024-08-06 31.372 24,876 +382 0.00% 780,403
2024-08-07 2024-08-05 30.427 24,494 -3,622 0.00% 745,289
2024-08-06 2024-08-02 31.529 28,116 -381 0.01% 886,472
2024-08-05 2024-08-01 32.159 28,497 -763 0.01% 916,424
2024-07-31 2024-07-29 29.903 29,260 +381 0.01% 874,956
2024-07-29 2024-07-25 29.431 28,879 +382 0.01% 849,928
2024-07-26 2024-07-24 30.585 28,497 -191 0.01% 871,575
2024-07-24 2024-07-22 31.949 28,688 -572 0.01% 916,547
2024-07-19 2024-07-17 29.116 29,260 +1,525 0.01% 851,931
2024-07-12 2024-07-10 33.103 27,735 -381 0.01% 918,110
2024-07-11 2024-07-09 32.526 28,116 -572 0.01% 914,497
2024-07-09 2024-07-05 30.952 28,688 -286 0.01% 887,952
2024-07-08 2024-07-04 31.477 28,974 +1,144 0.01% 912,004
2024-07-02 2024-06-27 31.620 27,830 +772 0.01% 879,983
2024-06-24 2024-06-20 32.537 27,058 -9,266 0.01% 880,393
2024-06-21 2024-06-19 33.401 36,324 -1,853 0.01% 1,213,243
2024-06-20 2024-06-18 33.239 38,177 +7,413 0.01% 1,268,954
2024-06-19 2024-06-17 32.591 30,764 +1,853 0.01% 1,002,636
2024-06-12 2024-06-07 32.375 28,911 +1,853 0.01% 936,004
2024-06-06 2024-06-04 32.537 27,058 -3,706 0.01% 880,393
2024-06-04 2024-05-31 32.969 30,764 +3,706 0.01% 1,014,256
2024-06-03 2024-05-30 33.131 27,058 -6,764 0.01% 896,453
2024-05-30 2024-05-28 34.534 33,822 -2,780 0.01% 1,167,999
2024-05-29 2024-05-27 34.102 36,602 -2,316 0.01% 1,248,203
2024-05-27 2024-05-23 33.347 38,918 -6,487 0.01% 1,297,784
2024-05-23 2024-05-21 32.861 45,405 +2,780 0.01% 1,492,053
2024-05-22 2024-05-20 33.508 42,625 +1,853 0.01% 1,428,300
2024-05-20 2024-05-16 33.886 40,772 +371 0.01% 1,381,609
2024-05-17 2024-05-14 34.588 40,401 +2,780 0.01% 1,397,377
2024-05-16 2024-05-13 34.534 37,621 +5,560 0.01% 1,299,193
2024-05-08 2024-05-06 32.052 32,061 -18,533 0.01% 1,027,607
2024-05-02 2024-04-29 30.649 50,594 +8,432 0.01% 1,550,639
2024-04-30 2024-04-26 32.537 42,162 -6,208 0.01% 1,371,835
2024-04-24 2024-04-22 30.918 48,370 +3,706 0.01% 1,495,526
2024-04-23 2024-04-19 31.944 44,664 -3,706 0.01% 1,426,733
2024-04-18 2024-04-16 30.541 48,370 +4,170 0.01% 1,477,256
2024-04-17 2024-04-15 31.026 44,200 +11,305 0.01% 1,371,366
2024-04-16 2024-04-12 30.433 32,895 +2,780 0.01% 1,001,088
2024-04-12 2024-04-10 29.677 30,115 +5,559 0.01% 893,735
2024-04-02 2024-03-27 26.116 24,556 -4,633 0.00% 641,308
2024-03-28 2024-03-26 26.008 29,189 -9,266 0.01% 759,154
2024-03-22 2024-03-20 25.846 38,455 -1,853 0.01% 993,921
2024-03-21 2024-03-19 26.440 40,308 +1,853 0.01% 1,065,739
2024-03-20 2024-03-18 27.195 38,455 -4,633 0.01% 1,045,795
2024-03-19 2024-03-15 26.710 43,088 -6,116 0.01% 1,150,866
2024-03-18 2024-03-14 26.818 49,204 +2,409 0.01% 1,319,533
2024-03-14 2024-03-12 26.872 46,795 +4,633 0.01% 1,257,454
2024-03-13 2024-03-11 27.357 42,162 -4,633 0.01% 1,153,433
2024-03-12 2024-03-08 27.627 46,795 +3,707 0.01% 1,292,804
2024-03-11 2024-03-07 27.465 43,088 -3,985 0.01% 1,183,416
2024-03-07 2024-03-05 26.710 47,073 +22,239 0.01% 1,257,304
2024-03-05 2024-03-01 26.224 24,834 -9,266 0.00% 651,248
2024-02-29 2024-02-27 25.738 34,100 +9,266 0.01% 877,680
2024-02-01 2024-01-30 21.325 24,834 -9,266 0.00% 529,574
2024-01-19 2024-01-17 21.281 34,100 -3,707 0.01% 725,696
2024-01-18 2024-01-16 22.933 37,807 +3,707 0.01% 867,011
2023-12-04 2023-11-30 26.656 34,100 +278 0.01% 908,960
2023-11-14 2023-11-10 26.979 33,822 -371 0.01% 912,500
2023-11-07 2023-11-03 28.059 34,193 +371 0.01% 959,409
2023-11-03 2023-11-01 26.710 33,822 -2,039 0.01% 903,375
2023-11-01 2023-10-30 27.951 35,861 +927 0.01% 1,002,341
2023-10-31 2023-10-27 27.627 34,934 +2,039 0.01% 965,121
2023-09-18 2023-09-14 31.080 32,895 +1,853 0.01% 1,022,388
2023-09-15 2023-09-13 32.753 31,042 +1,853 0.01% 1,016,721
2023-09-14 2023-09-12 32.591 29,189 -1,853 0.01% 951,304
2023-09-13 2023-09-11 32.321 31,042 +1,853 0.01% 1,003,321
2023-09-12 2023-09-07 32.052 29,189 -2,780 0.01% 935,554
2023-09-07 2023-09-05 31.080 31,969 -926 0.01% 993,608
2023-09-06 2023-09-04 30.757 32,895 -927 0.01% 1,011,738
2023-09-05 2023-08-31 29.516 33,822 -2,780 0.01% 998,275
2023-09-04 2023-08-30 30.001 36,602 +927 0.01% 1,098,103
2023-08-31 2023-08-29 30.217 35,675 -9,267 0.01% 1,077,992
2023-08-29 2023-08-25 29.408 44,942 +2,780 0.01% 1,321,637
2023-08-28 2023-08-24 29.623 42,162 +13,900 0.01% 1,248,984
2023-08-24 2023-08-22 27.411 28,262 +2,780 0.01% 774,694
2023-08-15 2023-08-11 29.839 25,482 +926 0.01% 760,365
2023-06-29 2023-06-27 32.061 24,556 +503 0.00% 787,280
2023-06-27 2023-06-23 31.565 24,053 -7,261 0.00% 759,229
2023-06-21 2023-06-19 34.209 31,314 +908 0.01% 1,071,221
2023-06-20 2023-06-16 34.319 30,406 +907 0.01% 1,043,509
2023-06-19 2023-06-15 34.595 29,499 +908 0.01% 1,020,506
2023-06-13 2023-06-09 34.870 28,591 -4,538 0.01% 996,969
2023-06-09 2023-06-07 33.934 33,129 -4,539 0.01% 1,124,185
2023-06-06 2023-06-02 34.540 37,668 +908 0.01% 1,301,035
2023-06-01 2023-05-30 37.184 36,760 -1,815 0.01% 1,366,873
2023-05-25 2023-05-23 36.523 38,575 +907 0.01% 1,408,861
2023-05-22 2023-05-18 38.175 37,668 -7,261 0.01% 1,437,986
2023-05-19 2023-05-17 36.853 44,929 -4,538 0.01% 1,655,776
2023-05-11 2023-05-09 38.175 49,467 -9,984 0.01% 1,888,415
2023-05-09 2023-05-05 38.341 59,451 +21,783 0.01% 2,279,382
2023-05-08 2023-05-04 37.900 37,668 +4,539 0.01% 1,427,611
2023-04-24 2023-04-20 36.578 33,129 +907 0.01% 1,211,784
2023-04-20 2023-04-18 38.175 32,222 -907 0.01% 1,230,083
2023-04-18 2023-04-14 37.294 33,129 +6,353 0.01% 1,235,509
2023-03-31 2023-03-29 38.836 26,776 -11,799 0.01% 1,039,881
2023-03-27 2023-03-23 39.828 38,575 +11,799 0.01% 1,536,360
2023-03-20 2023-03-16 38.065 26,776 -2,723 0.01% 1,019,231
2023-03-16 2023-03-14 38.891 29,499 +2,723 0.01% 1,147,257
2023-03-15 2023-03-13 40.599 26,776 -2,723 0.01% 1,087,081
2023-03-14 2023-03-10 39.332 29,499 +2,723 0.01% 1,160,257
2023-03-13 2023-03-09 41.701 26,776 -2,723 0.01% 1,116,581
2023-03-10 2023-03-08 40.764 29,499 +2,723 0.01% 1,202,507
2023-03-08 2023-03-06 41.976 26,776 -908 0.01% 1,123,956
2023-03-07 2023-03-03 41.756 27,684 -9,167 0.01% 1,155,971
2023-03-06 2023-03-02 40.213 36,851 +10,075 0.01% 1,481,907
2023-03-03 2023-03-01 41.591 26,776 -7,261 0.01% 1,113,631
2023-03-02 2023-02-28 39.387 34,037 +3,631 0.01% 1,340,621
2023-03-01 2023-02-27 40.599 30,406 +4,538 0.01% 1,234,456
2023-02-28 2023-02-24 41.095 25,868 -908 0.01% 1,063,042
2023-02-24 2023-02-22 40.654 26,776 +908 0.01% 1,088,556
2023-02-20 2023-02-16 43.464 25,868 -4,538 0.01% 1,124,317
2023-02-14 2023-02-10 44.180 30,406 +4,538 0.01% 1,343,329
2023-02-09 2023-02-07 44.620 25,868 +3,630 0.01% 1,154,241
2023-02-08 2023-02-06 44.786 22,238 -907 0.00% 995,944
2023-02-03 2023-02-01 46.108 23,145 -908 0.00% 1,067,165
2023-02-02 2023-01-31 45.943 24,053 +2,723 0.00% 1,105,055
2023-02-01 2023-01-30 48.256 21,330 -908 0.00% 1,029,304
2023-01-31 2023-01-27 48.917 22,238 -907 0.00% 1,087,821
2023-01-30 2023-01-26 49.468 23,145 -2,723 0.00% 1,144,939
2023-01-17 2023-01-13 45.337 25,868 +907 0.01% 1,172,766
2023-01-16 2023-01-12 46.053 24,961 -907 0.01% 1,149,521
2023-01-12 2023-01-10 44.345 25,868 +907 0.01% 1,147,116
2023-01-11 2023-01-09 44.620 24,961 -907 0.01% 1,113,771
2023-01-03 2022-12-29 41.646 25,868 -1,816 0.01% 1,077,292
2022-12-28 2022-12-22 41.976 27,684 +1,816 0.01% 1,162,071
2022-12-23 2022-12-21 41.921 25,868 -2,723 0.01% 1,084,417
2022-12-22 2022-12-20 42.086 28,591 -5,446 0.01% 1,203,293
2022-12-21 2022-12-19 41.921 34,037 -1,815 0.01% 1,426,871
2022-12-20 2022-12-16 43.519 35,852 +2,723 0.01% 1,560,232
2022-12-16 2022-12-14 43.188 33,129 +3,176 0.01% 1,430,781
2022-12-14 2022-12-12 41.976 29,953 -2,723 0.01% 1,257,315
2022-12-13 2022-12-09 42.142 32,676 +4,992 0.01% 1,377,016
2022-12-12 2022-12-08 42.362 27,684 -907 0.01% 1,172,746
2022-12-08 2022-12-06 41.260 28,591 -4,538 0.01% 1,179,668
2022-12-07 2022-12-05 40.709 33,129 +3,630 0.01% 1,348,657
2022-12-06 2022-12-02 40.379 29,499 +908 0.01% 1,191,132
2022-12-05 2022-12-01 40.819 28,591 -1,815 0.01% 1,167,068
2022-12-02 2022-11-30 39.552 30,406 -2,723 0.01% 1,202,631
2022-12-01 2022-11-29 38.616 33,129 +907 0.01% 1,279,308
2022-11-29 2022-11-25 38.671 32,222 +3,631 0.01% 1,246,058
2022-11-24 2022-11-22 39.773 28,591 -4,538 0.01% 1,137,144
2022-11-21 2022-11-17 39.993 33,129 -12,708 0.01% 1,324,932
2022-11-17 2022-11-15 40.819 45,837 +7,262 0.01% 1,871,040
2022-11-11 2022-11-09 38.396 38,575 -1,816 0.01% 1,481,110
2022-11-10 2022-11-08 38.616 40,391 -2,723 0.01% 1,559,737
2022-11-03 2022-11-01 37.294 43,114 -4,538 0.01% 1,607,888
2022-11-01 2022-10-28 37.514 47,652 +908 0.01% 1,787,627
2022-10-31 2022-10-27 39.002 46,744 -3,631 0.01% 1,823,089
2022-10-28 2022-10-26 38.616 50,375 +9,984 0.01% 1,945,279
2022-10-27 2022-10-25 38.561 40,391 -907 0.01% 1,557,512
2022-10-26 2022-10-24 37.349 41,298 +3,630 0.01% 1,542,437
2022-10-25 2022-10-21 38.836 37,668 -1,815 0.01% 1,462,886
2022-10-24 2022-10-20 37.679 39,483 +2,723 0.01% 1,487,699
2022-10-21 2022-10-19 36.082 36,760 +908 0.01% 1,326,373
2022-10-20 2022-10-18 36.523 35,852 +907 0.01% 1,309,410
2022-10-19 2022-10-17 36.137 34,945 -1,815 0.01% 1,262,809
2022-10-18 2022-10-14 35.972 36,760 -1,815 0.01% 1,322,323
2022-10-14 2022-10-12 34.540 38,575 -2,723 0.01% 1,332,362
2022-10-13 2022-10-11 33.052 41,298 -7,443 0.01% 1,364,989
2022-10-12 2022-10-10 33.052 48,741 -2,542 0.01% 1,610,996
2022-10-10 2022-10-06 38.065 51,283 +908 0.01% 1,952,092
2022-10-07 2022-10-05 37.900 50,375 -908 0.01% 1,909,204
2022-10-06 2022-10-03 35.917 51,283 -2,269 0.01% 1,841,916
2022-10-05 2022-09-30 36.357 53,552 -2,723 0.01% 1,947,011
2022-09-30 2022-09-28 36.357 56,275 -18,153 0.01% 2,046,012
2022-09-29 2022-09-27 38.341 74,428 -8,169 0.01% 2,853,608
2022-09-28 2022-09-26 37.845 82,597 -7,261 0.02% 3,125,862
2022-09-27 2022-09-23 39.497 89,858 +21,330 0.02% 3,549,152
2022-09-26 2022-09-22 38.396 68,528 +908 0.01% 2,631,174
2022-09-23 2022-09-21 37.349 67,620 -4,539 0.01% 2,525,536
2022-09-22 2022-09-20 38.341 72,159 -11,799 0.01% 2,766,613
2022-09-21 2022-09-19 37.459 83,958 +6,353 0.02% 3,144,993
2022-09-20 2022-09-16 38.065 77,605 -907 0.02% 2,954,041
2022-09-13 2022-09-08 39.608 78,512 +2,723 0.02% 3,109,665
2022-09-09 2022-09-07 41.646 75,789 -3,086 0.02% 3,156,289
2022-09-08 2022-09-06 40.544 78,875 -1,453 0.02% 3,197,908
2022-09-07 2022-09-05 39.828 80,328 -2,723 0.02% 3,199,293
2022-09-06 2022-09-02 41.205 83,051 +2,723 0.02% 3,422,120
2022-09-05 2022-09-01 42.252 80,328 +2,723 0.02% 3,393,994
2022-09-02 2022-08-31 41.976 77,605 +908 0.02% 3,257,567
2022-09-01 2022-08-30 43.464 76,697 +908 0.02% 3,333,528
2022-08-31 2022-08-29 43.133 75,789 +5,899 0.02% 3,269,013
2022-08-30 2022-08-26 40.434 69,890 +8,623 0.01% 2,825,920
2022-08-29 2022-08-25 40.324 61,267 +4,539 0.01% 2,470,509
2022-08-26 2022-08-24 40.269 56,728 -1,271 0.01% 2,284,355
2022-08-24 2022-08-22 41.480 57,999 +7,352 0.01% 2,405,826
2022-08-23 2022-08-19 43.298 50,647 +4,538 0.01% 2,192,931
2022-08-22 2022-08-18 42.858 46,109 -13,706 0.01% 1,976,123
2022-08-17 2022-08-15 39.608 59,815 +727 0.01% 2,369,124
2022-08-16 2022-08-12 39.718 59,088 +3,630 0.01% 2,346,839
2022-08-10 2022-08-08 41.040 55,458 +3,268 0.01% 2,275,984
2022-08-09 2022-08-05 41.315 52,190 -5,446 0.01% 2,156,241
2022-08-08 2022-08-04 36.798 57,636 -3,631 0.01% 2,120,894
2022-08-05 2022-08-03 36.082 61,267 +908 0.01% 2,210,633
2022-08-03 2022-08-01 37.294 60,359 -1,815 0.01% 2,251,020
2022-08-02 2022-07-29 37.129 62,174 -2,723 0.01% 2,308,434
2022-07-21 2022-07-19 40.324 64,897 -3,631 0.01% 2,616,884
2022-07-20 2022-07-18 41.866 68,528 +1,815 0.01% 2,868,999
2022-07-19 2022-07-15 41.976 66,713 -907 0.01% 2,800,362
2022-07-18 2022-07-14 42.142 67,620 -908 0.01% 2,849,609
2022-07-15 2022-07-13 41.150 68,528 +2,723 0.01% 2,819,924
2022-07-14 2022-07-12 40.709 65,805 -2,723 0.01% 2,678,873
2022-07-13 2022-07-11 42.252 68,528 +4,538 0.01% 2,895,424
2022-07-12 2022-07-08 42.803 63,990 -7,261 0.01% 2,738,936
2022-07-11 2022-07-07 41.040 71,251 -2,723 0.01% 2,924,125
2022-07-08 2022-07-06 40.654 73,974 -908 0.01% 3,007,352
2022-07-07 2022-07-05 41.095 74,882 +6,354 0.02% 3,077,266
2022-07-05 2022-06-30 42.637 68,528 +23,599 0.01% 2,921,849
2022-07-04 2022-06-29 41.756 44,929 +3,631 0.01% 1,876,051
2022-06-30 2022-06-28 42.527 41,298 -15,884 0.01% 1,756,285
2022-06-29 2022-06-27 38.781 57,182 -17,246 0.01% 2,217,587
2022-06-28 2022-06-24 39.332 74,428 -907 0.01% 2,927,408
2022-06-27 2022-06-23 37.349 75,335 -12,072 0.02% 2,813,683
2022-06-23 2022-06-21 36.412 87,407 -2,723 0.02% 3,182,705
2022-06-22 2022-06-20 38.158 90,130 +8,169 0.02% 3,439,211
2022-06-21 2022-06-17 37.135 81,961 +2,566 0.02% 3,043,598
2022-06-20 2022-06-16 37.362 79,395 -879 0.02% 2,966,371
2022-06-17 2022-06-15 37.988 80,274 -4,396 0.02% 3,049,427
2022-06-16 2022-06-14 37.647 84,670 -3,957 0.02% 3,187,531
2022-06-15 2022-06-13 38.613 88,627 +880 0.02% 3,422,179
2022-06-09 2022-06-07 40.319 87,747 -7,913 0.02% 3,537,899
2022-06-08 2022-06-06 41.741 95,660 +3,517 0.02% 3,992,945
2022-06-07 2022-06-02 39.921 92,143 -7,914 0.02% 3,678,463
2022-06-06 2022-06-01 38.670 100,057 +9,672 0.02% 3,869,219
2022-06-02 2022-05-31 38.215 90,385 -22,420 0.02% 3,454,081
2022-06-01 2022-05-30 37.419 112,805 -3,517 0.02% 4,221,057
2022-05-31 2022-05-27 35.940 116,322 +879 0.02% 4,180,670
2022-05-27 2022-05-25 35.656 115,443 -8,792 0.02% 4,116,253
2022-05-26 2022-05-24 35.031 124,235 -2,638 0.03% 4,352,027
2022-05-24 2022-05-20 36.794 126,873 -1,759 0.03% 4,668,103
2022-05-23 2022-05-19 36.452 128,632 -7,913 0.03% 4,688,932
2022-05-20 2022-05-18 36.395 136,545 +1,759 0.03% 4,969,615
2022-05-19 2022-05-17 37.135 134,786 +16,705 0.03% 5,005,240
2022-05-18 2022-05-16 35.429 118,081 +5,276 0.02% 4,183,454
2022-05-17 2022-05-13 34.917 112,805 -7,913 0.02% 3,938,797
2022-05-16 2022-05-12 33.609 120,718 +2,637 0.03% 4,057,200
2022-05-13 2022-05-11 34.974 118,081 -9,671 0.02% 4,129,734
2022-05-12 2022-05-10 34.860 127,752 -7,474 0.03% 4,453,435
2022-05-11 2022-05-06 33.438 135,226 +33,411 0.03% 4,521,728
2022-05-06 2022-05-04 36.737 101,815 +2,638 0.02% 3,740,341
2022-05-05 2022-05-03 36.339 99,177 +1,758 0.02% 3,603,950
2022-05-04 2022-04-29 35.656 97,419 +39,126 0.02% 3,473,587
2022-05-03 2022-04-28 34.007 58,293 +23,300 0.01% 1,982,369
2022-04-29 2022-04-27 33.780 34,993 -1,319 0.01% 1,182,046
2022-04-20 2022-04-14 29.799 36,312 -879 0.01% 1,082,053
2022-04-07 2022-04-04 34.803 37,191 +2,461 0.01% 1,294,363
2022-04-04 2022-03-31 34.974 34,730 +1,759 0.01% 1,214,638
2022-04-01 2022-03-30 37.192 32,971 -1,759 0.01% 1,226,244
2022-03-21 2022-03-17 38.443 34,730 -879 0.01% 1,335,114
2022-03-18 2022-03-16 36.737 35,609 -1,758 0.01% 1,308,155
2022-03-16 2022-03-14 34.121 37,367 +6,594 0.01% 1,274,989
2022-03-15 2022-03-11 37.988 30,773 +879 0.01% 1,168,997
2022-03-14 2022-03-10 39.409 29,894 -2,198 0.01% 1,178,106
2022-03-10 2022-03-08 37.419 32,092 +879 0.01% 1,200,852
2022-03-08 2022-03-04 39.751 31,213 +7,386 0.01% 1,240,737
2022-03-04 2022-03-02 42.480 23,827 -1,231 0.00% 1,012,178
2022-03-03 2022-03-01 45.551 25,058 -1,319 0.01% 1,141,421
2022-03-02 2022-02-28 46.063 26,377 -7,473 0.01% 1,215,003
2022-03-01 2022-02-25 48.338 33,850 +7,473 0.01% 1,636,231
2022-02-28 2022-02-24 46.461 26,377 -6,155 0.01% 1,225,503
2022-02-25 2022-02-23 47.655 32,532 +6,155 0.01% 1,550,321
2022-02-24 2022-02-22 44.243 26,377 +1,319 0.01% 1,167,003
2022-02-23 2022-02-21 44.755 25,058 +1,319 0.01% 1,121,471
2022-02-17 2022-02-15 42.310 23,739 -8,089 0.00% 1,004,390
2022-02-16 2022-02-14 41.002 31,828 -1,759 0.01% 1,305,003
2022-02-15 2022-02-11 40.945 33,587 +3,693 0.01% 1,375,215
2022-02-14 2022-02-10 46.177 29,894 -14,068 0.01% 1,380,406
2022-02-11 2022-02-09 46.177 43,962 +9,672 0.01% 2,030,020
2022-02-10 2022-02-08 45.722 34,290 +2,638 0.01% 1,567,799
2022-02-08 2022-02-04 48.281 31,652 -2,110 0.01% 1,528,184
2022-02-04 2022-01-27 46.177 33,762 +2,110 0.01% 1,559,018
2022-01-28 2022-01-26 47.769 31,652 -3,869 0.01% 1,511,985
2022-01-27 2022-01-25 46.404 35,521 +1,319 0.01% 1,648,323
2022-01-25 2022-01-21 45.892 34,202 +3,956 0.01% 1,569,611
2022-01-24 2022-01-20 47.143 30,246 -7,033 0.01% 1,425,901
2022-01-20 2022-01-18 48.110 37,279 -7,913 0.01% 1,793,501
2022-01-19 2022-01-17 48.508 45,192 +17,936 0.01% 2,192,187
2022-01-18 2022-01-14 48.906 27,256 -5,188 0.01% 1,332,992
2022-01-17 2022-01-13 46.575 32,444 +880 0.01% 1,511,072
2022-01-14 2022-01-12 46.916 31,564 +439 0.01% 1,480,856
2022-01-11 2022-01-07 47.314 31,125 -1,758 0.01% 1,472,650
2022-01-10 2022-01-06 48.167 32,883 -879 0.01% 1,583,878
2022-01-06 2022-01-04 49.361 33,762 +5,187 0.01% 1,666,536
2022-01-05 2022-01-03 53.740 28,575 -3,957 0.01% 1,535,624
2022-01-04 2021-12-31 51.352 32,532 +3,078 0.01% 1,670,573
2021-12-30 2021-12-28 51.522 29,454 +879 0.01% 1,517,537
2021-12-29 2021-12-24 51.295 28,575 +440 0.01% 1,465,749
2021-12-28 2021-12-22 49.077 28,135 +5,715 0.01% 1,380,780
2021-12-22 2021-12-20 46.632 22,420 +439 0.00% 1,045,482
2021-12-21 2021-12-17 49.248 21,981 +879 0.00% 1,082,511
2021-12-20 2021-12-16 51.238 21,102 -1,758 0.00% 1,081,223
2021-12-17 2021-12-15 50.442 22,860 -10,551 0.00% 1,153,099
2021-12-16 2021-12-14 50.840 33,411 -439 0.01% 1,698,611
2021-12-15 2021-12-13 51.693 33,850 +4,396 0.01% 1,749,804
2021-12-14 2021-12-10 52.773 29,454 -176 0.01% 1,554,387
2021-12-13 2021-12-09 52.660 29,630 -4,396 0.01% 1,560,305
2021-12-10 2021-12-08 51.181 34,026 +5,891 0.01% 1,741,487
2021-12-09 2021-12-07 51.636 28,135 -2,638 0.01% 1,452,779
2021-12-08 2021-12-06 50.726 30,773 +879 0.01% 1,560,995
2021-12-06 2021-12-02 52.717 29,894 +1,319 0.01% 1,575,907
2021-12-03 2021-12-01 54.764 28,575 +1,758 0.01% 1,564,874
2021-12-02 2021-11-30 58.460 26,817 +1,759 0.01% 1,567,726
2021-11-30 2021-11-26 57.095 25,058 +1,758 0.01% 1,430,695
2021-11-29 2021-11-25 59.541 23,300 -879 0.00% 1,387,297
2021-11-26 2021-11-24 57.550 24,179 -1,758 0.01% 1,391,508
2021-11-25 2021-11-23 56.129 25,937 +5,275 0.01% 1,455,807
2021-11-24 2021-11-22 59.427 20,662 -6,155 0.00% 1,227,879
2021-11-23 2021-11-19 54.081 26,817 -1,758 0.01% 1,450,299
2021-11-22 2021-11-18 54.650 28,575 +3,517 0.01% 1,561,624
2021-11-19 2021-11-17 55.503 25,058 -2,638 0.01% 1,390,795
2021-11-17 2021-11-15 52.205 27,696 +1,759 0.01% 1,445,861
2021-11-16 2021-11-12 51.750 25,937 +3,517 0.01% 1,342,233
2021-11-15 2021-11-11 52.660 22,420 -3,517 0.00% 1,180,629
2021-11-12 2021-11-10 51.982 25,937 -3,957 0.01% 1,348,252
2021-11-11 2021-11-09 53.191 29,894 +2,100 0.01% 1,590,082
2021-11-10 2021-11-08 54.284 27,794 -6,080 0.01% 1,508,782
2021-11-09 2021-11-05 53.191 33,874 -869 0.01% 1,801,781
2021-11-05 2021-11-03 49.909 34,743 -7,817 0.01% 1,734,004
2021-11-04 2021-11-02 50.255 42,560 +10,423 0.01% 2,138,846
2021-11-03 2021-11-01 49.276 32,137 -7,470 0.01% 1,583,590
2021-11-02 2021-10-29 42.944 39,607 -2,606 0.01% 1,700,883
2021-11-01 2021-10-28 42.541 42,213 -3,474 0.01% 1,795,785
2021-10-29 2021-10-27 44.153 45,687 -347 0.01% 2,017,212
2021-10-28 2021-10-26 44.844 46,034 +1,737 0.01% 2,064,333
2021-10-27 2021-10-25 46.340 44,297 +434 0.01% 2,052,739
2021-10-26 2021-10-22 45.937 43,863 +4,777 0.01% 2,014,953
2021-10-25 2021-10-21 44.326 39,086 +9,555 0.01% 1,732,509
2021-10-22 2021-10-20 44.498 29,531 +6,080 0.01% 1,314,078
2021-10-21 2021-10-19 44.959 23,451 -4,951 0.00% 1,054,329
2021-10-12 2021-10-08 39.202 28,402 +781 0.01% 1,113,422
2021-10-06 2021-10-04 40.469 27,621 -2,171 0.01% 1,117,785
2021-10-05 2021-09-30 41.390 29,792 -1,129 0.01% 1,233,083
2021-09-30 2021-09-28 40.757 30,921 -4,343 0.01% 1,260,232
2021-09-29 2021-09-27 40.469 35,264 -5,212 0.01% 1,427,087
2021-09-24 2021-09-21 43.059 40,476 +869 0.01% 1,742,861
2021-09-23 2021-09-20 42.656 39,607 -8,686 0.01% 1,689,483
2021-09-15 2021-09-13 44.844 48,293 -4,777 0.01% 2,165,635
2021-09-13 2021-09-09 46.628 53,070 +3,474 0.01% 2,474,559
2021-09-10 2021-09-08 46.571 49,596 +8,686 0.01% 2,309,717
2021-09-09 2021-09-07 47.261 40,910 +6,167 0.01% 1,933,465
2021-09-08 2021-09-06 53.421 34,743 -2,171 0.01% 1,856,004
2021-09-03 2021-09-01 52.385 36,914 +2,171 0.01% 1,933,731
2021-09-02 2021-08-31 53.939 34,743 +4,343 0.01% 1,874,004
2021-09-01 2021-08-30 57.566 30,400 -2,606 0.01% 1,749,997
2021-08-31 2021-08-27 57.163 33,006 +2,606 0.01% 1,886,713
2021-08-30 2021-08-26 57.451 30,400 +434 0.01% 1,746,497
2021-08-27 2021-08-25 60.041 29,966 +1,737 0.01% 1,799,189
2021-08-26 2021-08-24 59.638 28,229 -3,908 0.01% 1,683,522
2021-08-25 2021-08-23 56.414 32,137 -1,303 0.01% 1,812,988
2021-08-24 2021-08-20 52.270 33,440 +1,303 0.01% 1,747,897
2021-08-23 2021-08-19 53.421 32,137 +1,303 0.01% 1,716,789
2021-08-20 2021-08-18 54.457 30,834 -6,080 0.01% 1,679,131
2021-08-19 2021-08-17 53.018 36,914 -1,738 0.01% 1,957,106
2021-08-18 2021-08-16 55.263 38,652 -434 0.01% 2,136,027
2021-08-17 2021-08-13 57.048 39,086 -1,650 0.01% 2,229,762
2021-08-16 2021-08-12 56.932 40,736 +868 0.01% 2,319,201
2021-08-13 2021-08-11 56.299 39,868 +8,686 0.01% 2,244,538
2021-08-12 2021-08-10 60.617 31,182 -15,721 0.01% 1,890,149
2021-08-11 2021-08-09 59.523 46,903 +5,646 0.01% 2,791,803
2021-08-09 2021-08-05 62.171 41,257 -1,737 0.01% 2,564,986
2021-08-06 2021-08-04 63.495 42,994 -2,606 0.01% 2,729,902
2021-08-05 2021-08-03 61.135 45,600 -15,634 0.01% 2,787,745
2021-08-04 2021-08-02 61.768 61,234 +4,342 0.01% 3,782,300
2021-08-02 2021-07-29 65.510 56,892 +1,738 0.01% 3,726,980
2021-07-30 2021-07-28 59.868 55,154 +7,990 0.01% 3,301,977
2021-07-29 2021-07-27 60.099 47,164 +7,818 0.01% 2,834,489
2021-07-28 2021-07-26 63.265 39,346 +6,601 0.01% 2,489,212
2021-07-27 2021-07-23 64.704 32,745 +5,211 0.01% 2,118,727
2021-07-26 2021-07-22 68.733 27,534 -4,343 0.01% 1,892,506
2021-07-23 2021-07-21 69.079 31,877 -1,737 0.01% 2,202,025
2021-07-22 2021-07-20 65.279 33,614 +1,737 0.01% 2,194,304
2021-07-20 2021-07-16 63.898 31,877 -5,906 0.01% 2,036,873
2021-07-19 2021-07-15 60.099 37,783 -7,991 0.01% 2,270,704
2021-07-14 2021-07-12 57.796 45,774 +2,606 0.01% 2,645,551
2021-07-12 2021-07-08 56.242 43,168 +19,282 0.01% 2,427,840
2021-07-07 2021-07-05 55.493 23,886 -1,737 0.01% 1,325,513
2021-06-29 2021-06-25 51.924 25,623 -4,777 0.01% 1,330,455
2021-06-28 2021-06-24 52.673 30,400 -434 0.01% 1,601,247
2021-06-25 2021-06-23 53.536 30,834 -4,343 0.01% 1,650,732
2021-06-24 2021-06-22 50.715 35,177 +10,423 0.01% 1,784,014
2021-06-23 2021-06-21 51.752 24,754 +4,343 0.01% 1,281,058
2021-06-21 2021-06-17 49.909 20,411 -9,555 0.00% 1,018,702
2021-06-18 2021-06-16 44.786 29,966 +869 0.01% 1,342,060
2021-06-17 2021-06-15 46.398 29,097 -869 0.01% 1,350,041
2021-06-11 2021-06-09 44.383 29,966 +9,555 0.01% 1,329,985
2021-05-31 2021-05-27 44.095 20,411 -1,303 0.00% 900,029
2021-05-27 2021-05-25 42.368 21,714 +434 0.00% 919,986
2021-05-25 2021-05-21 42.368 21,280 -869 0.00% 901,598
2021-05-21 2021-05-18 41.678 22,149 -868 0.00% 923,116
2021-05-20 2021-05-17 40.411 23,017 -4,343 0.00% 930,142
2021-05-18 2021-05-14 40.181 27,360 -1,303 0.01% 1,099,348
2021-05-14 2021-05-12 42.023 28,663 +1,737 0.01% 1,204,504
2021-05-13 2021-05-11 40.814 26,926 +3,040 0.01% 1,098,960
2021-05-04 2021-04-30 35.691 23,886 -1,563 0.01% 852,509
2021-05-03 2021-04-29 38.396 25,449 +1,303 0.01% 977,148
2021-04-28 2021-04-26 39.375 24,146 -5,212 0.01% 950,747
2021-04-26 2021-04-22 39.548 29,358 +2,606 0.01% 1,161,039
2021-04-22 2021-04-20 38.742 26,752 +1,303 0.01% 1,036,418
2021-04-21 2021-04-19 38.857 25,449 +2,171 0.01% 988,868
2021-03-29 2021-03-25 35.921 23,278 +869 0.00% 836,169
2021-03-19 2021-03-17 38.569 22,409 -3,474 0.00% 864,293
2021-03-18 2021-03-16 39.432 25,883 +3,474 0.01% 1,020,631
2021-03-11 2021-03-09 35.230 22,409 -8,686 0.00% 789,473
2021-03-10 2021-03-08 34.827 31,095 -868 0.01% 1,082,953
2021-03-05 2021-03-03 39.087 31,963 -4,343 0.01% 1,249,341
2021-03-04 2021-03-02 38.972 36,306 +868 0.01% 1,414,916
2021-03-02 2021-02-26 38.857 35,438 +4,343 0.01% 1,377,008
2021-03-01 2021-02-25 41.217 31,095 -2,606 0.01% 1,281,643
2021-02-26 2021-02-24 40.066 33,701 -3,474 0.01% 1,350,255
2021-02-25 2021-02-23 45.189 37,175 +3,474 0.01% 1,679,903
2021-02-24 2021-02-22 43.750 33,701 +522 0.01% 1,474,416
2021-02-22 2021-02-18 46.110 33,179 -869 0.01% 1,529,887
2021-02-19 2021-02-17 45.016 34,048 +4,343 0.01% 1,532,717
2021-02-18 2021-02-16 44.268 29,705 -1,477 0.01% 1,314,981
2021-02-17 2021-02-11 42.253 31,182 +5,820 0.01% 1,317,540
2021-02-08 2021-02-04 43.750 25,362 +1,737 0.01% 1,109,585
2021-02-03 2021-02-01 47.146 23,625 -2,606 0.00% 1,113,831
2021-01-29 2021-01-27 48.758 26,231 -608 0.01% 1,278,975
2021-01-26 2021-01-22 49.449 26,839 -2,606 0.01% 1,327,160
2021-01-25 2021-01-21 51.176 29,445 -4,342 0.01% 1,506,874
2021-01-20 2021-01-18 47.146 33,787 -695 0.01% 1,592,932
2021-01-15 2021-01-13 47.377 34,482 -1,737 0.01% 1,633,638
2021-01-13 2021-01-11 38.281 36,219 +3,474 0.01% 1,386,506
2021-01-08 2021-01-06 43.635 32,745 -5,212 0.01% 1,428,821
2021-01-07 2021-01-05 42.656 37,957 -868 0.01% 1,619,100
2021-01-06 2021-01-04 42.081 38,825 -3,475 0.01% 1,633,776
2021-01-05 2020-12-31 38.914 42,300 +17,111 0.01% 1,646,079
2021-01-04 2020-12-29 36.324 25,189 +7,818 0.01% 914,964
2020-12-30 2020-12-28 37.936 17,371 -5,212 0.00% 658,982
2020-12-29 2020-12-24 33.446 22,583 +1,737 0.00% 755,303
2020-12-23 2020-12-21 35.748 20,846 -4,777 0.00% 745,209
2020-12-21 2020-12-17 32.582 25,623 +869 0.01% 834,853
2020-12-18 2020-12-16 32.697 24,754 -3,040 0.01% 809,389
2020-12-17 2020-12-15 31.661 27,794 +3,474 0.01% 879,989
2020-12-11 2020-12-09 29.128 24,320 -5,211 0.01% 708,399
2020-12-10 2020-12-08 30.049 29,531 +5,211 0.01% 887,385
2020-12-03 2020-12-01 29.934 24,320 -4,343 0.01% 727,999
2020-12-02 2020-11-30 28.092 28,663 +4,343 0.01% 805,202
2020-11-13 2020-11-11 30.913 24,320 -1,303 0.01% 751,799
2020-11-12 2020-11-10 30.855 25,623 -3,040 0.01% 790,603
2020-10-30 2020-10-28 28.322 28,663 +2,085 0.01% 811,802
2020-10-29 2020-10-27 29.819 26,578 +4,343 0.01% 792,530
2020-10-21 2020-10-19 29.358 22,235 -2,606 0.00% 652,786
2020-10-20 2020-10-16 30.107 24,841 -3,474 0.01% 747,884
2020-10-19 2020-10-15 30.337 28,315 -8,686 0.01% 858,995
2020-10-16 2020-10-14 30.452 37,001 -3,475 0.01% 1,126,763
2020-10-14 2020-10-09 31.949 40,476 +12,161 0.01% 1,293,166
2020-10-12 2020-10-08 34.942 28,315 +6,340 0.01% 989,393
2020-10-09 2020-10-07 33.676 21,975 +261 0.00% 740,028
2020-10-08 2020-10-06 33.791 21,714 -3,475 0.00% 733,739
2020-10-07 2020-10-05 32.985 25,189 +4,343 0.01% 830,863
2020-09-23 2020-09-21 31.143 20,846 +435 0.00% 649,208
2020-09-22 2020-09-18 31.604 20,411 +4,342 0.00% 645,060
2020-09-16 2020-09-14 29.934 16,069 +435 0.00% 481,012
2020-08-19 2020-08-17 34.136 15,634 -8,686 0.00% 533,689
2020-08-18 2020-08-14 34.424 24,320 +8,686 0.01% 837,198
2020-08-13 2020-08-11 32.755 15,634 -4,343 0.00% 512,090
2020-08-10 2020-08-06 33.446 19,977 +1,737 0.00% 668,144
2020-08-07 2020-08-05 33.618 18,240 +4,343 0.00% 613,199
2020-08-06 2020-08-04 32.812 13,897 -1,737 0.00% 455,994
2020-08-05 2020-08-03 32.237 15,634 +1,737 0.00% 503,990
2020-08-04 2020-07-31 31.316 13,897 -8,686 0.00% 435,195
2020-08-03 2020-07-30 30.855 22,583 +8,686 0.00% 696,803
2020-07-29 2020-07-27 29.474 13,897 -1,737 0.00% 409,595
2020-07-27 2020-07-23 32.928 15,634 -1,737 0.00% 514,790
2020-07-24 2020-07-22 34.136 17,371 -22,583 0.00% 592,984
2020-07-23 2020-07-21 34.367 39,954 -13,029 0.01% 1,373,088
2020-07-22 2020-07-20 34.482 52,983 +39,086 0.01% 1,826,951
2020-07-20 2020-07-16 32.237 13,897 -8,686 0.00% 447,995
2020-07-16 2020-07-14 36.784 22,583 +8,686 0.00% 830,704
2020-07-14 2020-07-10 34.712 13,897 -8,686 0.00% 482,394
2020-07-13 2020-07-09 33.676 22,583 +8,686 0.00% 760,503
2020-06-29 2020-06-24 25.057 13,897 +328 0.00% 348,216
2020-05-11 2020-05-07 28.830 13,569 +1,102 0.00% 391,197
2020-03-05 2020-03-03 33.134 12,467 -3,392 0.00% 413,082
2020-03-04 2020-03-02 33.311 15,859 +1,696 0.00% 528,278
2020-03-03 2020-02-28 32.132 14,163 -848 0.00% 455,082
2020-02-27 2020-02-25 34.844 15,011 +2,544 0.00% 523,041
2020-02-04 2020-01-31 31.012 12,467 +424 0.00% 386,621
2020-02-03 2020-01-30 31.130 12,043 -1,696 0.00% 374,893
2020-01-06 2020-01-02 34.962 13,739 -2,544 0.00% 480,339
2019-12-04 2019-12-02 30.835 16,283 -848 0.00% 502,082
2019-12-03 2019-11-29 31.542 17,131 -1,696 0.00% 540,350
2019-11-28 2019-11-26 32.486 18,827 +1,018 0.00% 611,605
2019-08-28 2019-08-26 35.257 17,809 +848 0.00% 627,883
2019-08-08 2019-08-06 40.209 16,961 +424 0.00% 681,984
2019-08-07 2019-08-05 42.096 16,537 +169 0.00% 696,135
2019-07-31 2019-07-29 43.687 16,368 +424 0.00% 715,076
2019-07-25 2019-07-23 44.749 15,944 +848 0.00% 713,473
2019-07-22 2019-07-18 45.751 15,096 +848 0.00% 690,656
2019-07-16 2019-07-12 46.989 14,248 +848 0.00% 669,500
2019-07-12 2019-07-10 47.284 13,400 +1,697 0.00% 633,603
2019-07-09 2019-07-05 48.581 11,703 +2,374 0.00% 568,542
2019-07-05 2019-07-03 49.347 9,329 -2,374 0.00% 460,361
2019-06-24 2019-06-20 50.077 11,703 +143 0.00% 586,050
2019-06-20 2019-06-18 49.599 11,560 -1,676 0.00% 573,369
2019-06-19 2019-06-17 48.465 13,236 +4,021 0.00% 641,487
2019-06-18 2019-06-14 49.778 9,215 -4,021 0.00% 458,708
2019-06-14 2019-06-12 49.778 13,236 +4,021 0.00% 658,868
2019-06-13 2019-06-11 50.554 9,215 -2,345 0.00% 465,859
2019-06-12 2019-06-10 49.719 11,560 +2,345 0.00% 574,749
2019-06-04 2019-05-31 50.375 9,215 -2,848 0.00% 464,208
2019-06-03 2019-05-30 49.062 12,063 -838 0.00% 591,837
2019-05-31 2019-05-29 49.361 12,901 -837 0.00% 636,802
2019-05-21 2019-05-17 49.241 13,738 -1,676 0.00% 676,477
2019-05-15 2019-05-10 46.794 15,414 -2,513 0.00% 721,285
2019-05-14 2019-05-09 47.570 17,927 +2,513 0.00% 852,788
2019-05-10 2019-05-08 46.854 15,414 +838 0.00% 722,205
2019-05-06 2019-05-02 47.630 14,576 -4,189 0.00% 694,251
2019-05-02 2019-04-29 47.272 18,765 +5,027 0.00% 887,052
2019-04-25 2019-04-23 49.241 13,738 -587 0.00% 676,477
2019-04-24 2019-04-18 49.540 14,325 +587 0.00% 709,656
2019-04-23 2019-04-17 49.838 13,738 +1,675 0.00% 684,676
2019-04-18 2019-04-16 49.958 12,063 -84 0.00% 602,637
2019-04-17 2019-04-15 49.958 12,147 +838 0.00% 606,834
2019-04-12 2019-04-10 53.181 11,309 +3,770 0.00% 601,419
2019-04-08 2019-04-03 53.718 7,539 -4,440 0.00% 404,978
2019-04-03 2019-04-01 52.524 11,979 +5,277 0.00% 629,185
2019-03-29 2019-03-27 57.060 6,702 -2,094 0.00% 382,417
2019-03-28 2019-03-26 53.419 8,796 +2,094 0.00% 469,876
2019-03-15 2019-03-13 55.807 6,702 -837 0.00% 374,017
2019-03-14 2019-03-12 55.508 7,539 -2,095 0.00% 418,477
2019-03-13 2019-03-11 53.300 9,634 +2,095 0.00% 513,492
2019-03-12 2019-03-08 53.956 7,539 -503 0.00% 406,778
2019-03-11 2019-03-07 55.150 8,042 -335 0.00% 443,518
2019-03-08 2019-03-06 55.449 8,377 -4,189 0.00% 464,493
2019-03-06 2019-03-04 53.598 12,566 -2,094 0.00% 673,517
2019-03-05 2019-03-01 53.061 14,660 -2,178 0.00% 777,877
2019-03-04 2019-02-28 52.584 16,838 +3,770 0.00% 885,404
2019-03-01 2019-02-27 53.539 13,068 -2,095 0.00% 699,644
2019-02-26 2019-02-22 53.897 15,163 +6,283 0.00% 817,237
2019-02-19 2019-02-15 52.882 8,880 -5,864 0.00% 469,593
2019-02-18 2019-02-14 53.718 14,744 -22,199 0.00% 792,014
2019-02-15 2019-02-13 52.763 36,943 -26,304 0.01% 1,949,215
2019-02-14 2019-02-12 52.405 63,247 +4,607 0.01% 3,314,437
2019-02-13 2019-02-11 53.002 58,640 -7,539 0.01% 3,108,009
2019-02-12 2019-02-08 53.837 66,179 -8,377 0.01% 3,562,887
2019-02-11 2019-02-04 53.360 74,556 -3,770 0.02% 3,978,281
2019-02-08 2019-01-31 51.927 78,326 -15,079 0.02% 4,067,246
2019-02-01 2019-01-30 52.166 93,405 -2,262 0.02% 4,872,556
2019-01-31 2019-01-29 52.524 95,667 -2,094 0.02% 5,024,815
2019-01-29 2019-01-25 52.106 97,761 +1,675 0.02% 5,093,956
2019-01-28 2019-01-24 51.390 96,086 +336 0.02% 4,937,858
2019-01-25 2019-01-23 51.688 95,750 -10,053 0.02% 4,949,165
2019-01-24 2019-01-22 52.226 105,803 +6,115 0.02% 5,525,624
2019-01-23 2019-01-21 53.360 99,688 +5,027 0.02% 5,319,315
2019-01-22 2019-01-18 54.315 94,661 +3,434 0.02% 5,141,475
2019-01-21 2019-01-17 54.613 91,227 +2,346 0.02% 4,982,184
2019-01-18 2019-01-16 54.553 88,881 +1,675 0.02% 4,848,757
2019-01-16 2019-01-14 53.360 87,206 -838 0.02% 4,653,280
2019-01-15 2019-01-11 53.300 88,044 +11,728 0.02% 4,692,740
2019-01-14 2019-01-10 53.240 76,316 +1,006 0.02% 4,063,083
2019-01-11 2019-01-09 53.718 75,310 -3,351 0.02% 4,045,484
2019-01-10 2019-01-08 53.479 78,661 +1,675 0.02% 4,206,712
2019-01-09 2019-01-07 52.703 76,986 +838 0.02% 4,057,399
2019-01-08 2019-01-04 51.390 76,148 +8,377 0.02% 3,913,244
2019-01-07 2019-01-03 51.748 67,771 +2,513 0.01% 3,507,020
2019-01-04 2019-01-02 52.226 65,258 -4,188 0.01% 3,408,137
2019-01-03 2018-12-31 51.808 69,446 +1,256 0.02% 3,597,843
2018-12-28 2018-12-24 51.151 68,190 +15,498 0.01% 3,488,003
2018-12-27 2018-12-20 53.539 52,692 +1,256 0.01% 2,821,061
2018-12-19 2018-12-17 53.718 51,436 -7,120 0.01% 2,763,026
2018-12-18 2018-12-14 53.897 58,556 +19,267 0.01% 3,155,981
2018-12-17 2018-12-13 54.852 39,289 +20,105 0.01% 2,155,072
2018-12-13 2018-12-11 52.524 19,184 -1,256 0.00% 1,007,621
2018-12-12 2018-12-10 51.211 20,440 -3,770 0.00% 1,046,751
2018-12-11 2018-12-07 52.464 24,210 +8,796 0.01% 1,270,162
2018-12-10 2018-12-06 51.330 15,414 -10,471 0.00% 791,205
2018-12-07 2018-12-05 51.688 25,885 +2,513 0.01% 1,337,955
2018-12-05 2018-12-03 51.509 23,372 +4,356 0.01% 1,203,877
2018-12-04 2018-11-30 50.137 19,016 +2,513 0.00% 953,397
2018-12-03 2018-11-29 51.271 16,503 -4,607 0.00% 846,119
2018-11-30 2018-11-28 50.077 21,110 -1,676 0.00% 1,057,123
2018-11-28 2018-11-26 49.182 22,786 -2,513 0.00% 1,120,652
2018-11-27 2018-11-23 49.838 25,299 +1,676 0.01% 1,260,855
2018-11-26 2018-11-22 50.196 23,623 +2,513 0.01% 1,185,786
2018-11-23 2018-11-21 50.137 21,110 +14,408 0.00% 1,058,383
2018-11-02 2018-10-31 50.017 6,702 -2,094 0.00% 335,215
2018-10-25 2018-10-23 50.495 8,796 -1,257 0.00% 444,151
2018-10-24 2018-10-22 51.151 10,053 +838 0.00% 514,223
2018-10-23 2018-10-19 51.629 9,215 +2,513 0.00% 475,759
2018-10-19 2018-10-16 49.719 6,702 -1,675 0.00% 333,215
2018-10-18 2018-10-15 49.719 8,377 -2,094 0.00% 416,494
2018-10-16 2018-10-12 49.301 10,471 +1,340 0.00% 516,230
2018-10-15 2018-10-11 49.003 9,131 -2,597 0.00% 447,442
2018-10-12 2018-10-10 50.853 11,728 +3,016 0.00% 596,402
2018-10-11 2018-10-09 51.390 8,712 -838 0.00% 447,709
2018-09-26 2018-09-21 53.777 9,550 -670 0.00% 513,574
2018-09-24 2018-09-20 53.360 10,220 -9,634 0.00% 545,335
2018-09-21 2018-09-19 53.598 19,854 -8,377 0.00% 1,064,142
2018-09-20 2018-09-18 52.584 28,231 +17,173 0.01% 1,484,491
2018-09-19 2018-09-17 50.674 11,058 +838 0.00% 560,350
2018-09-17 2018-09-13 50.375 10,220 -7,791 0.00% 514,836
2018-09-13 2018-09-11 48.764 18,011 +838 0.00% 878,284
2018-09-11 2018-09-07 50.196 17,173 +2,094 0.00% 862,020
2018-09-10 2018-09-06 50.375 15,079 +2,513 0.00% 759,609
2018-09-05 2018-09-03 50.137 12,566 -837 0.00% 630,016
2018-08-30 2018-08-28 50.853 13,403 -20,524 0.00% 681,580
2018-08-29 2018-08-27 49.659 33,927 +5,026 0.01% 1,684,783
2018-08-28 2018-08-24 48.823 28,901 -7,958 0.01% 1,411,047
2018-08-27 2018-08-23 50.077 36,859 +837 0.01% 1,845,784
2018-08-24 2018-08-22 51.032 36,022 -10,890 0.01% 1,838,270
2018-08-23 2018-08-21 50.316 46,912 -1,256 0.01% 2,360,407
2018-08-22 2018-08-20 49.361 48,168 +6,282 0.01% 2,377,603
2018-08-21 2018-08-17 53.539 41,886 -9,131 0.01% 2,242,522
2018-08-20 2018-08-16 55.807 51,017 -13,152 0.01% 2,847,094
2018-08-17 2018-08-15 55.568 64,169 +2,513 0.01% 3,565,745
2018-08-16 2018-08-14 56.046 61,656 +22,200 0.01% 3,455,542
2018-08-15 2018-08-13 57.478 39,456 -29,404 0.01% 2,267,852
2018-08-10 2018-08-08 57.120 68,860 +7,121 0.02% 3,933,274
2018-08-09 2018-08-07 55.210 61,739 +3,434 0.01% 3,408,604
2018-08-08 2018-08-06 53.002 58,305 -7,120 0.01% 3,090,253
2018-08-07 2018-08-03 53.419 65,425 -2,178 0.01% 3,494,959
2018-08-06 2018-08-02 54.315 67,603 -2,513 0.01% 3,671,831
2018-08-03 2018-08-01 55.866 70,116 -1,676 0.02% 3,917,133
2018-08-02 2018-07-31 56.165 71,792 -6,702 0.02% 4,032,190
2018-08-01 2018-07-30 55.866 78,494 +5,864 0.02% 4,385,182
2018-07-31 2018-07-27 54.434 72,630 -4,188 0.02% 3,953,540
2018-07-30 2018-07-26 51.867 76,818 -3,351 0.02% 3,984,355
2018-07-27 2018-07-25 52.405 80,169 +4,189 0.02% 4,201,228
2018-07-26 2018-07-24 52.643 75,980 +61,069 0.02% 3,999,845
2018-07-10 2018-07-06 46.555 14,911 -838 0.00% 694,187
2018-06-26 2018-06-22 45.183 15,749 -1,257 0.00% 711,581
2018-06-15 2018-06-13 46.197 17,006 -837 0.00% 785,631
2018-06-12 2018-06-08 46.748 17,843 +255 0.00% 834,121
2018-06-04 2018-05-31 47.838 17,588 -165 0.00% 841,371
2018-06-01 2018-05-30 46.808 17,753 -10,073 0.00% 830,989
2018-05-28 2018-05-24 47.535 27,826 -2,477 0.01% 1,322,710
2018-05-24 2018-05-21 47.898 30,303 -744 0.01% 1,451,464
2018-05-23 2018-05-18 47.535 31,047 +826 0.01% 1,475,820
2018-05-21 2018-05-17 48.443 30,221 +826 0.01% 1,464,006
2018-05-16 2018-05-14 50.563 29,395 -2,477 0.01% 1,486,291
2018-05-15 2018-05-11 49.897 31,872 -13,377 0.01% 1,590,306
2018-05-11 2018-05-09 49.533 45,249 -11,560 0.01% 2,241,333
2018-05-10 2018-05-08 48.867 56,809 -825 0.01% 2,776,098
2018-05-04 2018-05-02 50.199 57,634 +23,119 0.01% 2,893,193
2018-05-03 2018-04-30 50.684 34,515 +18,414 0.01% 1,749,353
2018-04-27 2018-04-25 47.414 16,101 -1,652 0.00% 763,411
2018-04-11 2018-04-09 48.019 17,753 -1,651 0.00% 852,489
2018-03-29 2018-03-27 47.232 19,404 +4,954 0.00% 916,495
2018-03-07 2018-03-05 51.471 14,450 -3,716 0.00% 743,757
2018-03-01 2018-02-27 52.924 18,166 -4,128 0.00% 961,424
2018-02-28 2018-02-26 52.319 22,294 +826 0.00% 1,166,395
2018-02-23 2018-02-21 52.985 21,468 +4,128 0.00% 1,137,480
2018-02-12 2018-02-08 49.897 17,340 -28,900 0.00% 865,208
2018-02-09 2018-02-07 48.443 46,240 +28,900 0.01% 2,240,020
2018-02-07 2018-02-05 51.108 17,340 +2,477 0.00% 886,208
2018-02-05 2018-02-01 51.410 14,863 +1,652 0.00% 764,114
2018-01-31 2018-01-29 53.288 13,211 +825 0.00% 703,983
2018-01-23 2018-01-19 57.466 12,386 -8,257 0.00% 711,773
2018-01-22 2018-01-18 55.831 20,643 +8,257 0.00% 1,152,518
2018-01-18 2018-01-16 58.071 12,386 +3,716 0.00% 719,273
2018-01-16 2018-01-12 58.011 8,670 -1,238 0.00% 502,954
2018-01-15 2018-01-11 59.101 9,908 -1,239 0.00% 585,571
2018-01-11 2018-01-09 62.855 11,147 -1,073 0.00% 700,647
2018-01-09 2018-01-05 64.430 12,220 -21,469 0.00% 787,330
2018-01-05 2018-01-03 63.400 33,689 -8,257 0.01% 2,135,890
2018-01-04 2018-01-02 61.765 41,946 +23,120 0.01% 2,590,805
2018-01-03 2017-12-29 61.584 18,826 +4,954 0.00% 1,159,373
2017-12-28 2017-12-22 61.341 13,872 +4,129 0.00% 850,928
2017-12-27 2017-12-21 61.220 9,743 -9,083 0.00% 596,469
2017-12-14 2017-12-12 54.257 18,826 -6,606 0.00% 1,021,434
2017-12-13 2017-12-11 54.499 25,432 +6,606 0.01% 1,386,012
2017-12-06 2017-12-04 54.317 18,826 -16,514 0.00% 1,022,574
2017-12-05 2017-12-01 54.438 35,340 -8,257 0.01% 1,923,846
2017-11-29 2017-11-27 56.134 43,597 +24,771 0.01% 2,447,262
2017-11-27 2017-11-23 53.712 18,826 -8,257 0.00% 1,011,174
2017-11-24 2017-11-22 53.833 27,083 -7,432 0.01% 1,457,950
2017-11-23 2017-11-21 52.622 34,515 -4,954 0.01% 1,816,234
2017-11-21 2017-11-17 53.348 39,469 -7,018 0.01% 2,105,601
2017-11-20 2017-11-16 54.680 46,487 +2,064 0.01% 2,541,928
2017-11-16 2017-11-14 56.134 44,423 +2,477 0.01% 2,493,628
2017-11-15 2017-11-13 54.923 41,946 +14,863 0.01% 2,303,785
2017-11-02 2017-10-31 55.286 27,083 -1,652 0.01% 1,497,310
2017-10-30 2017-10-26 54.983 28,735 +1,652 0.01% 1,579,942
2017-10-27 2017-10-25 55.649 27,083 -9,909 0.01% 1,507,149
2017-10-26 2017-10-24 52.743 36,992 +9,909 0.01% 1,951,057
2017-10-25 2017-10-23 53.833 27,083 +4,128 0.01% 1,457,950
2017-10-18 2017-10-16 57.890 22,955 -1,651 0.01% 1,328,860
2017-10-10 2017-10-06 55.528 24,606 +4,128 0.01% 1,366,326
2017-10-09 2017-10-04 54.135 20,478 -1,651 0.00% 1,108,585
2017-09-22 2017-09-20 52.682 22,129 -1,651 0.00% 1,165,803
2017-09-15 2017-09-13 51.713 23,780 -1,239 0.01% 1,229,741
2017-09-08 2017-09-06 50.139 25,019 -826 0.01% 1,254,424
2017-09-07 2017-09-05 48.928 25,845 +826 0.01% 1,264,538
2017-08-24 2017-08-21 48.201 25,019 -1,238 0.01% 1,205,944
2017-08-15 2017-08-11 44.386 26,257 -24,772 0.01% 1,165,449
2017-08-10 2017-08-08 46.203 51,029 -16,514 0.01% 2,357,684
2017-08-02 2017-07-31 45.052 67,543 -16,514 0.01% 3,042,968
2017-07-26 2017-07-24 45.537 84,057 +826 0.02% 3,827,681
2017-07-21 2017-07-19 47.172 83,231 -826 0.02% 3,926,147
2017-07-18 2017-07-14 47.717 84,057 -826 0.02% 4,010,921
2017-07-17 2017-07-13 47.535 84,883 -4,128 0.02% 4,034,915
2017-07-10 2017-07-06 47.414 89,011 +825 0.02% 4,220,360
2017-07-06 2017-07-04 47.111 88,186 +1,652 0.02% 4,154,543
2017-06-23 2017-06-21 46.203 86,534 +1,238 0.02% 3,998,116
2017-06-19 2017-06-15 48.201 85,296 +1,239 0.02% 4,111,363
2017-06-15 2017-06-13 49.739 84,057 +1,064 0.02% 4,180,909
2017-05-29 2017-05-25 50.168 82,993 -815 0.02% 4,163,617
2017-05-05 2017-05-02 49.432 83,808 -816 0.02% 4,142,825
2017-05-04 2017-04-28 49.126 84,624 -570 0.02% 4,157,211
2017-04-28 2017-04-26 49.248 85,194 +815 0.02% 4,195,663
2017-02-20 2017-02-16 52.989 84,379 -3,261 0.02% 4,471,200
2017-02-17 2017-02-15 53.480 87,640 -6,522 0.02% 4,686,999
2017-02-15 2017-02-13 53.603 94,162 +3,261 0.02% 5,047,347
2017-02-14 2017-02-10 52.744 90,901 +6,522 0.02% 4,794,498
2017-02-09 2017-02-07 50.782 84,379 -16,305 0.02% 4,284,900
2017-02-08 2017-02-06 52.008 100,684 -31,795 0.02% 5,236,394
2017-02-03 2017-02-01 53.971 132,479 -8,968 0.03% 7,149,995
2017-02-02 2017-01-27 54.584 141,447 +57,068 0.03% 7,720,755
2017-01-25 2017-01-23 53.787 84,379 -815 0.02% 4,538,475
2016-12-16 2016-12-14 48.942 85,194 +815 0.02% 4,169,538
2016-12-12 2016-12-08 51.763 84,379 -815 0.02% 4,367,700
2016-12-09 2016-12-07 50.475 85,194 -1,170,300 0.02% 4,300,163
2016-12-07 2016-12-05 50.107 1,255,494 -815 0.28% 62,908,992
2016-12-02 2016-11-30 51.640 1,256,309 -20,382 0.28% 64,876,078
2016-12-01 2016-11-29 51.518 1,276,691 +18,751 0.29% 65,772,009
2016-11-30 2016-11-28 50.659 1,257,940 -815 0.28% 63,725,903
2016-11-28 2016-11-24 48.880 1,258,755 -408 0.28% 61,528,391
2016-11-25 2016-11-23 49.371 1,259,163 -2,038 0.28% 62,166,134
2016-11-21 2016-11-17 46.366 1,261,201 -1,630 0.28% 58,476,602
2016-11-17 2016-11-15 47.163 1,262,831 +815 0.28% 59,559,028
2016-11-14 2016-11-10 48.083 1,262,016 -1,223 0.28% 60,681,590
2016-11-10 2016-11-08 48.390 1,263,239 -4,892 0.28% 61,127,770
2016-11-09 2016-11-07 48.144 1,268,131 +816 0.28% 61,053,393
2016-11-04 2016-11-02 45.139 1,267,315 +815 0.28% 57,205,583
2016-11-03 2016-11-01 46.182 1,266,500 -815 0.28% 58,489,269
2016-10-31 2016-10-27 46.795 1,267,315 +326,102 0.28% 59,304,157
2016-10-28 2016-10-26 46.366 941,213 +1,631 0.21% 43,640,100
2016-10-27 2016-10-25 47.531 939,582 -5,707 0.21% 44,659,352
2016-10-26 2016-10-24 46.918 945,289 -2,038 0.21% 44,350,862
2016-10-25 2016-10-20 46.918 947,327 +815 0.21% 44,446,480
2016-10-24 2016-10-19 48.083 946,512 +273,111 0.21% 45,511,192
2016-10-19 2016-10-17 48.635 673,401 -13,045 0.15% 32,750,880
2016-10-18 2016-10-14 46.918 686,446 +332,217 0.15% 32,206,523
2016-10-17 2016-10-13 46.795 354,229 +263,736 0.08% 16,576,189
2016-10-14 2016-10-12 48.880 90,493 +2,853 0.02% 4,423,330
2016-10-13 2016-10-11 50.291 87,640 -12,229 0.02% 4,407,499
2016-10-11 2016-10-06 50.659 99,869 +12,229 0.02% 5,059,257
2016-09-27 2016-09-23 50.659 87,640 +2,853 0.02% 4,439,749
2016-09-26 2016-09-22 51.518 84,787 -2,853 0.02% 4,368,020
2016-09-21 2016-09-19 50.659 87,640 -408 0.02% 4,439,749
2016-09-14 2016-09-12 49.984 88,048 +5,300 0.02% 4,401,018
2016-09-12 2016-09-08 52.499 82,748 -816 0.02% 4,344,175
2016-09-06 2016-09-02 52.254 83,564 -2,853 0.02% 4,366,514
2016-08-26 2016-08-24 50.168 86,417 -14,267 0.02% 4,335,393
2016-08-25 2016-08-23 49.187 100,684 +19,974 0.02% 4,952,345
2016-08-24 2016-08-22 53.971 80,710 +1,223 0.02% 4,355,982
2016-08-18 2016-08-16 60.288 79,487 -2,446 0.02% 4,792,098
2016-08-16 2016-08-12 57.221 81,933 -408 0.02% 4,688,312
2016-08-12 2016-08-10 55.872 82,341 -9,783 0.02% 4,600,558
2016-08-11 2016-08-09 55.565 92,124 -13,044 0.02% 5,118,904
2016-08-10 2016-08-08 54.645 105,168 -7,337 0.02% 5,746,949
2016-08-09 2016-08-05 52.867 112,505 -816 0.03% 5,947,783
2016-08-08 2016-08-04 52.867 113,321 -6,522 0.03% 5,990,922
2016-08-04 2016-08-01 53.051 119,843 -815 0.03% 6,357,770
2016-08-01 2016-07-28 52.744 120,658 +5,299 0.03% 6,364,006
2016-07-29 2016-07-27 53.296 115,359 -33,425 0.03% 6,148,190
2016-07-28 2016-07-26 53.112 148,784 -15,898 0.03% 7,902,239
2016-07-27 2016-07-25 52.254 164,682 -5,706 0.04% 8,605,216
2016-07-26 2016-07-22 52.008 170,388 -17,528 0.04% 8,861,574
2016-07-25 2016-07-21 52.438 187,916 -8,968 0.04% 9,853,849
2016-07-20 2016-07-18 51.886 196,884 -5,707 0.04% 10,215,434
2016-07-19 2016-07-15 51.211 202,591 +3,261 0.05% 10,374,870
2016-07-15 2016-07-13 52.192 199,330 -2,446 0.04% 10,403,471
2016-07-14 2016-07-12 51.824 201,776 +10,598 0.05% 10,456,883
2016-07-13 2016-07-11 51.579 191,178 +1,631 0.04% 9,860,750
2016-07-12 2016-07-08 51.640 189,547 -1,631 0.04% 9,788,250
2016-07-11 2016-07-07 51.027 191,178 -1,630 0.04% 9,755,224
2016-07-08 2016-07-06 50.168 192,808 -815 0.04% 9,672,848
2016-07-07 2016-07-05 51.518 193,623 +815 0.04% 9,974,985
2016-07-05 2016-06-30 52.254 192,808 -16,305 0.04% 10,074,898
2016-07-04 2016-06-29 51.027 209,113 +16,305 0.05% 10,670,392
2016-06-30 2016-06-28 50.782 192,808 -17,936 0.04% 9,791,098
2016-06-28 2016-06-24 52.361 210,744 -10,190 0.05% 11,034,790
2016-06-27 2016-06-23 52.982 220,934 +17,675 0.05% 11,705,579
2016-06-23 2016-06-21 54.411 203,259 -4,830 0.05% 11,059,492
2016-06-22 2016-06-20 52.672 208,089 -4,025 0.05% 10,960,397
2016-06-20 2016-06-16 51.616 212,114 +9,660 0.05% 10,948,425
2016-06-15 2016-06-13 51.988 202,454 -26,565 0.05% 10,525,267
2016-06-14 2016-06-10 52.672 229,019 -9,660 0.05% 12,062,815
2016-06-13 2016-06-08 55.280 238,679 +4,830 0.05% 13,194,274
2016-06-10 2016-06-07 55.839 233,849 -17,307 0.05% 13,057,995
2016-06-08 2016-06-06 53.231 251,156 +22,540 0.06% 13,369,208
2016-06-07 2016-06-03 54.224 228,616 -13,685 0.05% 12,396,588
2016-06-06 2016-06-02 52.734 242,301 -4,830 0.05% 12,777,450
2016-06-03 2016-06-01 52.982 247,131 +11,270 0.06% 13,093,554
2016-06-02 2016-05-31 54.038 235,861 +3,220 0.05% 12,745,494
2016-06-01 2016-05-30 53.479 232,641 +25,759 0.05% 12,441,442
2016-05-31 2016-05-27 53.479 206,882 +2,415 0.05% 11,063,872
2016-05-30 2016-05-26 53.293 204,467 -17,307 0.05% 10,896,620
2016-05-27 2016-05-25 52.237 221,774 -2,012 0.05% 11,584,783
2016-05-26 2016-05-24 50.870 223,786 +55,141 0.05% 11,384,085
2016-05-24 2016-05-20 51.864 168,645 -13,684 0.04% 8,746,640
2016-05-23 2016-05-19 50.995 182,329 -1,610 0.04% 9,297,800
2016-05-20 2016-05-18 51.926 183,939 +3,622 0.04% 9,551,276
2016-05-19 2016-05-17 53.728 180,317 -1,610 0.04% 9,687,999
2016-05-18 2016-05-16 52.920 181,927 -805 0.04% 9,627,600
2016-05-17 2016-05-13 51.554 182,732 +1,207 0.04% 9,420,501
2016-05-16 2016-05-12 52.610 181,525 +403 0.04% 9,549,951
2016-05-13 2016-05-11 53.169 181,122 -1,610 0.04% 9,630,000
2016-05-12 2016-05-10 51.988 182,732 -24,955 0.04% 9,499,951
2016-05-10 2016-05-06 52.361 207,687 -7,244 0.05% 10,874,723
2016-05-09 2016-05-05 53.479 214,931 +2,415 0.05% 11,494,326
2016-05-06 2016-05-04 55.094 212,516 +6,037 0.05% 11,708,373
2016-05-05 2016-05-03 56.647 206,479 -44,677 0.05% 11,696,395
2016-05-04 2016-04-29 55.094 251,156 -14,892 0.06% 13,837,208
2016-05-03 2016-04-28 55.839 266,048 +1,610 0.06% 14,855,969
2016-04-29 2016-04-27 56.150 264,438 -12,075 0.06% 14,848,193
2016-04-28 2016-04-26 55.902 276,513 +32,602 0.06% 15,457,504
2016-04-27 2016-04-25 56.274 243,911 +5,635 0.06% 13,725,902
2016-04-25 2016-04-21 58.138 238,276 -19,320 0.05% 13,852,796
2016-04-22 2016-04-20 56.833 257,596 +13,283 0.06% 14,640,014
2016-04-21 2016-04-19 59.069 244,313 +8,452 0.06% 14,431,398
2016-04-18 2016-04-14 59.194 235,861 -16,100 0.05% 13,961,444
2016-04-15 2016-04-13 59.628 251,961 +16,905 0.06% 15,024,010
2016-04-14 2016-04-12 57.516 235,056 +30,992 0.05% 13,519,593
2016-04-13 2016-04-11 56.523 204,064 -805 0.05% 11,534,243
2016-04-12 2016-04-08 56.771 204,869 +12,880 0.05% 11,630,643
2016-04-11 2016-04-07 56.398 191,989 +805 0.04% 10,827,881
2016-04-08 2016-04-06 55.591 191,184 +3,220 0.04% 10,628,106
2016-04-07 2016-04-05 55.839 187,964 +1,610 0.04% 10,495,803
2016-04-06 2016-04-01 55.343 186,354 +4,025 0.04% 10,313,302
2016-04-05 2016-03-31 56.274 182,329 +17,709 0.04% 10,260,422
2016-04-01 2016-03-30 57.144 164,620 -1,207 0.04% 9,407,012
2016-03-31 2016-03-29 54.908 165,827 -1,610 0.04% 9,105,186
2016-03-30 2016-03-24 51.492 167,437 +2,415 0.04% 8,621,588
2016-03-29 2016-03-23 53.106 165,022 +4,830 0.04% 8,763,735
2016-03-24 2016-03-22 54.038 160,192 -19,320 0.04% 8,656,481
2016-03-23 2016-03-21 52.051 179,512 +18,515 0.04% 9,343,698
2016-03-22 2016-03-18 52.796 160,997 -4,830 0.04% 8,499,982
2016-03-21 2016-03-17 52.113 165,827 -8,050 0.04% 8,641,686
2016-03-18 2016-03-16 50.311 173,877 +1,610 0.04% 8,747,994
2016-03-16 2016-03-14 53.541 172,267 -4,830 0.04% 9,223,392
2016-03-15 2016-03-11 52.175 177,097 +8,050 0.04% 9,239,996
2016-03-14 2016-03-10 48.634 169,047 +2,415 0.04% 8,221,490
2016-03-11 2016-03-09 49.752 166,632 -6,440 0.04% 8,290,338
2016-03-10 2016-03-08 49.318 173,072 +2,415 0.04% 8,535,493
2016-03-09 2016-03-07 51.119 170,657 +16,100 0.04% 8,723,791
2016-03-08 2016-03-04 50.001 154,557 +805 0.04% 7,727,978
2016-03-04 2016-03-02 49.442 153,752 +8,049 0.03% 7,601,777
2016-02-29 2016-02-25 47.641 145,703 -12,879 0.03% 6,941,369
2016-02-26 2016-02-24 49.255 158,582 -8,050 0.04% 7,811,031
2016-02-25 2016-02-23 49.814 166,632 -20,125 0.04% 8,300,688
2016-02-24 2016-02-22 48.200 186,757 -34,614 0.04% 9,001,604
2016-02-23 2016-02-19 47.082 221,371 -805 0.05% 10,422,484
2016-02-22 2016-02-18 48.386 222,176 +53,934 0.05% 10,750,184
2016-02-19 2016-02-17 46.274 168,242 +61,984 0.04% 7,785,240
2016-02-17 2016-02-15 46.088 106,258 -21,735 0.02% 4,897,189
2016-02-16 2016-02-12 43.665 127,993 -15,295 0.03% 5,588,855
2016-02-05 2016-02-03 46.957 143,288 +12,880 0.03% 6,728,417
2016-02-04 2016-02-02 47.578 130,408 +8,050 0.03% 6,204,607
2016-02-03 2016-02-01 48.200 122,358 +16,100 0.03% 5,897,601
2016-02-01 2016-01-28 45.839 106,258 -11,270 0.02% 4,870,789
2016-01-28 2016-01-26 42.920 117,528 -16,100 0.03% 5,044,297
2016-01-27 2016-01-25 44.783 133,628 -6,440 0.03% 5,984,309
2016-01-26 2016-01-22 43.417 140,068 -3,220 0.03% 6,081,314
2016-01-25 2016-01-21 42.299 143,288 -16,904 0.03% 6,060,915
2016-01-22 2016-01-20 44.286 160,192 -12,075 0.04% 7,094,334
2016-01-21 2016-01-19 46.771 172,267 +5,635 0.04% 8,057,093
2016-01-20 2016-01-18 44.535 166,632 -4,025 0.04% 7,420,939
2016-01-19 2016-01-15 43.665 170,657 -24,150 0.04% 7,451,792
2016-01-18 2016-01-14 43.541 194,807 +12,075 0.04% 8,482,109
2016-01-15 2016-01-13 45.156 182,732 -2,817 0.04% 8,251,451
2016-01-14 2016-01-12 44.659 185,549 -20,125 0.04% 8,286,456
2016-01-13 2016-01-11 43.914 205,674 +22,942 0.05% 9,031,920
2016-01-12 2016-01-08 44.970 182,732 -41,054 0.04% 8,217,401
2016-01-11 2016-01-07 45.467 223,786 +8,452 0.05% 10,174,786
2016-01-08 2016-01-06 49.690 215,334 -3,220 0.05% 10,700,003
2016-01-07 2016-01-05 49.566 218,554 +5,635 0.05% 10,832,855
2016-01-06 2016-01-04 52.796 212,919 -2,012 0.05% 11,241,251
2016-01-05 2015-12-31 55.964 214,931 +4,024 0.05% 12,028,325
2016-01-04 2015-12-29 57.641 210,907 +3,220 0.05% 12,156,828
2015-12-29 2015-12-24 58.572 207,687 +4,025 0.05% 12,164,725
2015-12-28 2015-12-22 59.690 203,662 -2,415 0.05% 12,156,672
2015-12-23 2015-12-21 58.697 206,077 +1,610 0.05% 12,096,024
2015-12-21 2015-12-17 59.566 204,467 -12,074 0.05% 12,179,322
2015-12-18 2015-12-16 56.461 216,541 +805 0.05% 12,226,026
2015-12-17 2015-12-15 56.895 215,736 -4,025 0.05% 12,274,375
2015-12-16 2015-12-14 57.268 219,761 -10,465 0.05% 12,585,279
2015-12-15 2015-12-11 55.777 230,226 -24,150 0.05% 12,841,389
2015-12-14 2015-12-10 58.572 254,376 -3,220 0.06% 14,899,412
2015-12-10 2015-12-08 59.753 257,596 -6,440 0.06% 15,392,015
2015-12-09 2015-12-07 61.181 264,036 -1,610 0.06% 16,154,022
2015-12-08 2015-12-04 60.684 265,646 -10,867 0.06% 16,120,523
2015-12-07 2015-12-03 60.312 276,513 +6,440 0.06% 16,676,929
2015-12-04 2015-12-02 62.051 270,073 +2,012 0.06% 16,758,223
2015-12-03 2015-12-01 62.051 268,061 +2,415 0.06% 16,633,377
2015-12-02 2015-11-30 63.604 265,646 -8,049 0.06% 16,896,025
2015-12-01 2015-11-27 63.604 273,695 -8,050 0.06% 17,407,969
2015-11-30 2015-11-26 64.784 281,745 -1,610 0.06% 18,252,478
2015-11-27 2015-11-25 64.038 283,355 -4,428 0.06% 18,145,579
2015-11-26 2015-11-24 63.728 287,783 -8,050 0.07% 18,339,766
2015-11-25 2015-11-23 64.535 295,833 -1,610 0.07% 19,091,650
2015-11-24 2015-11-20 64.163 297,443 +6,440 0.07% 19,084,701
2015-11-23 2015-11-19 62.982 291,003 +26,967 0.07% 18,328,069
2015-11-20 2015-11-18 61.926 264,036 +3,220 0.06% 16,350,822
2015-11-19 2015-11-17 61.616 260,816 +1,208 0.06% 16,070,419
2015-11-18 2015-11-16 61.119 259,608 -11,673 0.06% 15,866,987
2015-11-17 2015-11-13 62.175 271,281 +1,208 0.06% 16,866,880
2015-11-16 2015-11-12 62.237 270,073 -12,477 0.06% 16,808,548
2015-11-13 2015-11-11 60.249 282,550 -7,245 0.06% 17,023,480
2015-11-12 2015-11-10 59.753 289,795 -23,345 0.07% 17,315,987
2015-11-11 2015-11-09 61.367 313,140 +2,415 0.07% 19,216,611
2015-11-09 2015-11-05 63.045 310,725 +22,540 0.07% 19,589,508
2015-11-06 2015-11-04 62.858 288,185 +6,440 0.07% 18,114,785
2015-11-05 2015-11-03 60.995 281,745 +805 0.06% 17,184,979
2015-11-04 2015-11-02 61.305 280,940 -39,445 0.06% 17,223,128
2015-11-03 2015-10-30 62.796 320,385 -23,747 0.07% 20,118,918
2015-10-30 2015-10-28 61.989 344,132 +403 0.08% 21,332,261
2015-10-29 2015-10-27 63.045 343,729 -8,453 0.08% 21,670,230
2015-10-28 2015-10-26 62.858 352,182 -16,099 0.08% 22,137,520
2015-10-27 2015-10-23 63.231 368,281 -6,038 0.08% 23,286,724
2015-10-26 2015-10-22 63.914 374,319 -11,270 0.08% 23,924,262
2015-10-23 2015-10-20 63.976 385,589 +28,577 0.09% 24,668,524
2015-10-22 2015-10-19 64.535 357,012 +66,814 0.08% 23,039,851
2015-10-20 2015-10-16 68.759 290,198 +16,100 0.07% 19,953,695
2015-10-19 2015-10-15 67.765 274,098 -16,100 0.06% 18,574,277
2015-10-15 2015-10-13 67.641 290,198 -29,784 0.07% 19,629,245
2015-10-14 2015-10-12 67.579 319,982 +6,037 0.07% 21,623,985
2015-10-13 2015-10-09 69.132 313,945 +1,208 0.07% 21,703,513
2015-10-12 2015-10-08 70.125 312,737 -10,465 0.07% 21,930,802
2015-10-09 2015-10-07 70.871 323,202 +1,610 0.07% 22,905,564
2015-10-08 2015-10-06 69.504 321,592 +15,295 0.07% 22,352,012
2015-10-07 2015-10-05 71.492 306,297 +4,024 0.07% 21,897,743
2015-10-06 2015-10-02 71.616 302,273 +27,370 0.07% 21,647,610
2015-10-05 2015-09-30 70.871 274,903 -17,307 0.06% 19,482,578
2015-10-02 2015-09-29 66.274 292,210 -21,735 0.07% 19,366,038
2015-09-29 2015-09-24 67.579 313,945 -5,635 0.07% 21,216,012
2015-09-25 2015-09-23 65.902 319,580 -54,336 0.07% 21,060,868
2015-09-24 2015-09-22 68.138 373,916 +6,440 0.08% 25,477,803
2015-09-23 2015-09-21 70.436 367,476 -7,648 0.08% 25,883,520
2015-09-22 2015-09-18 71.430 375,124 +47,092 0.09% 26,795,014
2015-09-21 2015-09-17 70.125 328,032 -16,100 0.07% 23,003,369
2015-09-18 2015-09-16 67.517 344,132 +16,100 0.08% 23,234,637
2015-09-16 2015-09-14 67.020 328,032 -805 0.07% 21,984,619
2015-09-15 2015-09-11 67.579 328,837 +3,220 0.07% 22,222,395
2015-09-14 2015-09-10 67.951 325,617 +15,295 0.07% 22,126,142
2015-09-11 2015-09-09 66.896 310,322 +52,726 0.07% 20,759,150
2015-09-10 2015-09-08 66.896 257,596 -13,685 0.06% 17,232,017
2015-09-09 2015-09-07 62.113 271,281 -1,609 0.06% 16,850,030
2015-09-08 2015-09-04 62.175 272,890 -7,648 0.06% 16,966,919
2015-09-07 2015-09-02 61.989 280,538 -26,564 0.06% 17,390,158
2015-09-04 2015-09-01 60.312 307,102 -39,042 0.07% 18,521,799
2015-09-02 2015-08-31 63.790 346,144 -6,843 0.08% 22,080,482
2015-09-01 2015-08-28 64.411 352,987 -24,552 0.08% 22,736,246
2015-08-31 2015-08-27 63.914 377,539 +99,014 0.09% 24,130,065
2015-08-28 2015-08-26 59.939 278,525 -29,785 0.06% 16,694,476
2015-08-27 2015-08-25 57.330 308,310 -8,855 0.07% 17,675,455
2015-08-26 2015-08-24 58.075 317,165 -14,892 0.07% 18,419,514
2015-08-25 2015-08-21 62.796 332,057 -12,075 0.08% 20,851,874
2015-08-24 2015-08-20 63.728 344,132 +20,930 0.08% 21,930,762
2015-08-21 2015-08-19 67.703 323,202 -20,125 0.07% 21,881,739
2015-08-20 2015-08-18 67.330 343,327 -38,639 0.08% 23,116,311
2015-08-19 2015-08-17 66.647 381,966 -4,830 0.09% 25,456,912
2015-08-18 2015-08-14 66.336 386,796 -15,295 0.09% 25,658,693
2015-08-17 2015-08-13 65.653 402,091 +32,200 0.09% 26,398,584
2015-08-14 2015-08-12 68.014 369,891 -11,270 0.08% 25,157,598
2015-08-13 2015-08-11 68.076 381,161 -29,785 0.09% 25,947,786
2015-08-12 2015-08-10 69.504 410,946 +16,905 0.09% 28,562,495
2015-08-11 2015-08-07 68.386 394,041 +17,710 0.09% 26,946,976
2015-08-10 2015-08-06 67.268 376,331 +40,249 0.09% 25,315,106
2015-08-07 2015-08-05 66.399 336,082 -13,685 0.08% 22,315,378
2015-08-06 2015-08-04 63.604 349,767 +10,465 0.08% 22,246,418
2015-08-04 2015-07-31 65.405 339,302 +805 0.08% 22,191,982
2015-08-03 2015-07-30 67.392 338,497 +4,830 0.08% 22,812,131
2015-07-31 2015-07-29 68.014 333,667 -8,050 0.08% 22,693,876
2015-07-28 2015-07-24 71.492 341,717 +11,270 0.08% 24,429,985
2015-07-27 2015-07-23 73.293 330,447 -10,465 0.08% 24,219,497
2015-07-24 2015-07-22 72.734 340,912 -8,050 0.08% 24,795,934
2015-07-23 2015-07-21 72.672 348,962 +8,050 0.08% 25,359,769
2015-07-22 2015-07-20 71.430 340,912 +47,494 0.08% 24,351,259
2015-07-21 2015-07-17 73.293 293,418 +15,295 0.07% 21,505,525
2015-07-20 2015-07-16 69.442 278,123 +24,150 0.06% 19,313,456
2015-07-16 2015-07-14 66.896 253,973 -15,295 0.06% 16,989,655
2015-07-14 2015-07-10 68.697 269,268 -24,150 0.06% 18,497,846
2015-07-13 2015-07-09 69.504 293,418 -25,357 0.07% 20,393,799
2015-07-10 2015-07-08 58.386 318,775 -16,904 0.07% 18,612,015
2015-07-09 2015-07-07 58.386 335,679 -403 0.08% 19,598,973
2015-07-08 2015-07-06 59.690 336,082 -6,842 0.08% 20,060,878
2015-07-07 2015-07-03 65.715 342,924 -28,980 0.08% 22,535,378
2015-07-06 2015-07-02 69.318 371,904 +1,208 0.08% 25,779,610
2015-07-03 2015-06-30 72.175 370,696 +1,207 0.08% 26,755,023
2015-07-02 2015-06-29 68.138 369,489 -3,220 0.08% 25,176,157
2015-06-30 2015-06-26 72.051 372,709 -7,647 0.08% 26,854,011
2015-06-29 2015-06-25 72.920 380,356 +3,622 0.09% 27,735,734
2015-06-26 2015-06-24 73.728 376,734 +16,100 0.09% 27,775,816
2015-06-25 2015-06-23 73.790 360,634 +805 0.08% 26,611,197
2015-06-24 2015-06-22 73.604 359,829 +9,660 0.08% 26,484,746
2015-06-23 2015-06-19 72.175 350,169 -12,478 0.08% 25,273,484
2015-06-22 2015-06-18 72.796 362,647 -1,609 0.08% 26,399,336
2015-06-19 2015-06-17 71.802 364,256 +4,024 0.08% 26,154,465
2015-06-18 2015-06-16 68.448 360,232 +11,270 0.08% 24,657,281
2015-06-17 2015-06-15 73.790 348,962 -5,635 0.08% 25,749,919
2015-06-16 2015-06-12 77.765 354,597 +7,245 0.08% 27,575,328
2015-06-15 2015-06-11 75.902 347,352 -4,025 0.08% 26,364,668
2015-06-12 2015-06-10 74.598 351,377 +1,610 0.08% 26,211,848
2015-06-11 2015-06-09 76.150 349,767 -7,647 0.08% 26,634,871
2015-06-10 2015-06-08 81.692 357,414 +14,490 0.08% 29,197,795
2015-06-09 2015-06-05 84.321 342,924 -2,928 0.08% 28,915,684
2015-06-08 2015-06-04 82.380 345,852 -1,597 0.08% 28,491,425
2015-06-05 2015-06-03 81.191 347,449 +13,578 0.08% 28,209,736
2015-06-04 2015-06-02 82.193 333,871 -3,195 0.08% 27,441,725
2015-06-03 2015-06-01 82.443 337,066 -3,594 0.08% 27,788,731
2015-06-02 2015-05-29 79.751 340,660 +4,393 0.08% 27,168,056
2015-06-01 2015-05-28 79.689 336,267 -10,383 0.08% 26,796,658
2015-05-29 2015-05-27 83.632 346,650 +1,198 0.08% 28,991,164
2015-05-28 2015-05-26 85.072 345,452 -5,192 0.08% 29,388,347
2015-05-27 2015-05-22 81.379 350,644 -2,396 0.08% 28,534,992
2015-05-26 2015-05-21 79.000 353,040 -5,192 0.08% 27,890,176
2015-05-22 2015-05-20 80.878 358,232 +1,597 0.08% 28,973,094
2015-05-21 2015-05-19 81.880 356,635 +7,189 0.08% 29,201,132
2015-05-20 2015-05-18 79.501 349,446 -11,981 0.08% 27,781,250
2015-05-19 2015-05-15 77.748 361,427 -399 0.08% 28,100,249
2015-05-18 2015-05-14 77.122 361,826 +2,795 0.08% 27,904,771
2015-05-15 2015-05-13 75.620 359,031 -1,198 0.08% 27,149,815
2015-05-14 2015-05-12 75.182 360,229 -3,594 0.08% 27,082,557
2015-05-13 2015-05-11 77.059 363,823 +3,993 0.08% 28,036,009
2015-05-12 2015-05-08 75.620 359,830 -24,760 0.08% 27,210,235
2015-05-11 2015-05-07 71.363 384,590 +33,147 0.09% 27,445,480
2015-05-08 2015-05-06 75.119 351,443 +8,786 0.08% 26,400,012
2015-05-07 2015-05-05 77.122 342,657 -6,789 0.08% 26,426,418
2015-05-06 2015-05-04 79.751 349,446 +5,192 0.08% 27,868,750
2015-05-05 2015-04-30 83.006 344,254 -29,553 0.08% 28,575,281
2015-05-04 2015-04-29 79.501 373,807 -15,975 0.09% 29,717,970
2015-04-30 2015-04-28 79.563 389,782 -34,745 0.09% 31,012,396
2015-04-29 2015-04-27 80.565 424,527 +59,506 0.10% 34,202,027
2015-04-28 2015-04-24 80.878 365,021 +126,599 0.08% 29,522,175
2015-04-27 2015-04-23 84.196 238,422 -12,780 0.05% 20,074,124
2015-04-24 2015-04-22 82.067 251,202 +16,774 0.06% 20,615,495
2015-04-23 2015-04-21 79.376 234,428 +15,575 0.05% 18,607,873
2015-04-22 2015-04-20 80.440 218,853 -47,525 0.05% 17,604,497
2015-04-21 2015-04-17 85.072 266,378 -49,122 0.06% 22,661,351
2015-04-20 2015-04-16 81.441 315,500 -45,528 0.07% 25,694,765
2015-04-17 2015-04-15 76.621 361,028 -42,333 0.08% 27,662,428
2015-04-16 2015-04-14 74.994 403,361 +39,937 0.09% 30,249,535
2015-04-15 2015-04-13 80.064 363,424 -15,176 0.08% 29,097,263
2015-04-14 2015-04-10 76.997 378,600 +28,755 0.09% 29,151,017
2015-04-13 2015-04-09 72.052 349,845 +41,534 0.08% 25,206,873
2015-04-10 2015-04-08 75.307 308,311 -33,148 0.07% 23,217,884
2015-04-09 2015-04-02 66.480 341,459 +41,135 0.08% 22,700,272
2015-04-08 2015-04-01 67.169 300,324 -43,131 0.07% 20,172,408
2015-04-02 2015-03-31 63.726 343,455 -11,183 0.08% 21,886,968
2015-04-01 2015-03-30 66.731 354,638 +89,858 0.08% 23,665,215
2015-03-31 2015-03-27 62.599 264,780 +6,789 0.06% 16,574,986
2015-03-30 2015-03-26 62.849 257,991 -12,780 0.06% 16,214,601
2015-03-27 2015-03-25 62.474 270,771 +44,729 0.06% 16,916,117
2015-03-26 2015-03-24 63.538 226,042 +71,487 0.05% 14,362,273
2015-03-25 2015-03-23 59.845 154,555 +52,317 0.04% 9,249,302
2015-03-24 2015-03-20 56.652 102,238 +1,598 0.02% 5,792,005
2015-03-23 2015-03-19 57.591 100,640 -9,186 0.02% 5,795,974
2015-03-20 2015-03-18 56.652 109,826 -33,946 0.03% 6,221,881
2015-03-19 2015-03-17 56.151 143,772 +11,182 0.03% 8,072,996
2015-03-18 2015-03-16 56.151 132,590 +13,579 0.03% 7,445,111
2015-03-17 2015-03-13 54.899 119,011 +7,987 0.03% 6,533,632
2015-03-16 2015-03-12 54.837 111,024 +799 0.03% 6,088,201
2015-03-13 2015-03-11 54.837 110,225 +12,779 0.03% 6,044,386
2015-03-12 2015-03-10 55.964 97,446 -22,364 0.02% 5,453,427
2015-03-11 2015-03-09 56.464 119,810 -11,582 0.03% 6,764,997
2015-03-10 2015-03-06 56.277 131,392 -2,396 0.03% 7,394,292
2015-03-09 2015-03-05 55.087 133,788 +6,390 0.03% 7,370,006
2015-03-06 2015-03-04 54.524 127,398 -177,319 0.03% 6,946,223
2015-03-05 2015-03-03 52.959 304,717 -10,383 0.07% 16,137,455
2015-03-04 2015-03-02 54.586 315,100 -23,962 0.07% 17,200,175
2015-03-03 2015-02-27 54.712 339,062 -5,192 0.08% 18,550,625
2015-03-02 2015-02-26 54.837 344,254 -1,997 0.08% 18,877,787
2015-02-27 2015-02-25 53.147 346,251 +42,333 0.08% 18,402,071
2015-02-26 2015-02-24 54.774 303,918 -15,575 0.07% 16,646,865
2015-02-25 2015-02-23 52.145 319,493 +15,974 0.07% 16,659,975
2015-02-24 2015-02-18 52.896 303,519 +1,598 0.07% 16,055,010
2015-02-23 2015-02-16 52.521 301,921 -2,397 0.07% 15,857,082
2015-02-17 2015-02-13 52.521 304,318 +30,352 0.07% 15,982,974
2015-02-16 2015-02-12 51.895 273,966 +83,069 0.06% 14,217,367
2015-02-13 2015-02-11 51.644 190,897 -25,560 0.04% 9,858,731
2015-02-12 2015-02-10 48.139 216,457 +8,387 0.05% 10,419,958
2015-02-11 2015-02-09 48.013 208,070 +7,987 0.05% 9,990,169
2015-02-10 2015-02-06 48.326 200,083 -164,539 0.05% 9,669,310
2015-02-09 2015-02-05 51.331 364,622 -42,333 0.08% 18,716,503
2015-02-06 2015-02-04 51.331 406,955 +5,591 0.09% 20,889,509
2015-02-05 2015-02-03 52.395 401,364 -2,795 0.09% 21,029,641
2015-02-04 2015-02-02 50.079 404,159 +19,169 0.09% 20,239,987
2015-02-03 2015-01-30 54.336 384,990 -27,157 0.09% 20,918,819
2015-02-02 2015-01-29 56.402 412,147 +5,592 0.09% 23,245,823
2015-01-30 2015-01-28 56.339 406,555 -33,148 0.09% 22,904,974
2015-01-29 2015-01-27 55.651 439,703 +30,352 0.10% 24,469,730
2015-01-28 2015-01-26 53.209 409,351 -20,368 0.09% 21,781,248
2015-01-27 2015-01-23 54.649 429,719 -19,169 0.10% 23,483,714
2015-01-26 2015-01-22 55.964 448,888 +69,090 0.10% 25,121,380
2015-01-23 2015-01-21 57.341 379,798 +25,959 0.09% 21,777,907
2015-01-22 2015-01-20 58.029 353,839 +5,591 0.08% 20,533,048
2015-01-21 2015-01-19 57.529 348,248 -58,307 0.08% 20,034,206
2015-01-20 2015-01-16 59.657 406,555 +60,703 0.09% 24,253,822
2015-01-19 2015-01-15 59.594 345,852 -9,185 0.08% 20,610,818
2015-01-16 2015-01-14 56.402 355,037 +41,135 0.08% 20,024,717
2015-01-15 2015-01-13 57.153 313,902 +19,968 0.07% 17,940,430
2015-01-14 2015-01-12 55.964 293,934 +37,540 0.07% 16,449,600
2015-01-13 2015-01-09 56.464 256,394 -27,156 0.06% 14,477,127
2015-01-12 2015-01-08 57.967 283,550 -23,164 0.06% 16,436,473
2015-01-09 2015-01-07 55.901 306,714 -63,499 0.07% 17,145,614
2015-01-08 2015-01-06 53.272 370,213 -35,943 0.08% 19,721,921
2015-01-07 2015-01-05 59.281 406,156 +77,078 0.09% 24,077,469
2015-01-06 2015-01-02 65.353 329,078 +91,055 0.08% 21,506,381
2015-01-05 2014-12-31 56.652 238,023 +215,658 0.05% 13,484,520
2014-10-23 2014-10-21 38.123 22,365 -7,987 0.01% 852,617
2014-10-22 2014-10-20 37.559 30,352 -28,355 0.01% 1,140,004
2014-10-21 2014-10-17 37.685 58,707 +18,770 0.01% 2,212,353
2014-10-20 2014-10-16 37.685 39,937 +25,560 0.01% 1,505,012
2014-10-15 2014-10-13 37.872 14,377 -1,198 0.00% 544,492
2014-10-14 2014-10-10 38.436 15,575 +1,198 0.00% 598,638
2014-10-06 2014-09-30 37.559 14,377 -1,598 0.00% 539,992
2014-09-29 2014-09-25 37.372 15,975 -1,597 0.00% 597,012
2014-09-24 2014-09-22 36.182 17,572 +1,597 0.00% 635,795
2014-09-23 2014-09-19 36.871 15,975 -7,987 0.00% 589,012
2014-09-22 2014-09-18 37.121 23,962 -1,597 0.01% 889,500
2014-09-17 2014-09-15 35.681 25,559 -799 0.01% 911,983
2014-09-15 2014-09-11 35.118 26,358 +2,396 0.01% 925,643
2014-09-12 2014-09-10 35.556 23,962 -14,377 0.01% 852,000
2014-09-10 2014-09-05 36.683 38,339 +3,993 0.01% 1,406,392
2014-09-08 2014-09-04 37.559 34,346 -798 0.01% 1,290,017
2014-09-04 2014-09-02 33.553 35,144 -3,994 0.01% 1,179,190
2014-09-03 2014-09-01 33.804 39,138 -7,189 0.01% 1,323,002
2014-09-02 2014-08-29 33.616 46,327 +19,170 0.01% 1,557,315
2014-08-28 2014-08-26 33.303 27,157 -19,968 0.01% 904,402
2014-08-27 2014-08-25 33.428 47,125 -7,988 0.01% 1,575,290
2014-08-26 2014-08-22 33.553 55,113 -7,987 0.01% 1,849,213
2014-08-25 2014-08-21 33.428 63,100 -21,566 0.01% 2,109,301
2014-08-22 2014-08-20 34.242 84,666 +7,988 0.02% 2,899,108
2014-08-21 2014-08-19 34.617 76,678 -5,592 0.02% 2,654,385
2014-08-20 2014-08-18 34.429 82,270 -4,792 0.02% 2,832,515
2014-08-18 2014-08-14 35.494 87,062 -11,182 0.02% 3,090,151
2014-08-15 2014-08-13 35.431 98,244 -2,796 0.02% 3,480,891
2014-08-11 2014-08-07 33.365 101,040 +2,396 0.02% 3,371,231
2014-08-08 2014-08-06 33.303 98,644 -798 0.02% 3,285,113
2014-08-07 2014-08-05 33.678 99,442 +1,996 0.02% 3,349,038
2014-08-06 2014-08-04 33.866 97,446 +8,787 0.02% 3,300,116
2014-07-30 2014-07-28 33.491 88,659 +7,188 0.02% 2,969,235
2014-07-29 2014-07-25 33.678 81,471 +1,598 0.02% 2,743,805
2014-07-25 2014-07-23 34.242 79,873 -1,598 0.02% 2,734,987
2014-07-24 2014-07-22 33.929 81,471 -18,770 0.02% 2,764,205
2014-07-23 2014-07-21 32.614 100,241 +15,975 0.02% 3,269,272
2014-07-22 2014-07-18 32.552 84,266 +5,191 0.02% 2,742,987
2014-07-18 2014-07-16 33.428 79,075 -3,993 0.02% 2,643,312
2014-07-17 2014-07-15 32.990 83,068 -3,994 0.02% 2,740,390
2014-07-16 2014-07-14 33.178 87,062 -1,597 0.02% 2,888,501
2014-07-15 2014-07-11 31.738 88,659 +1,597 0.02% 2,813,836
2014-07-14 2014-07-10 32.865 87,062 -1,597 0.02% 2,861,251
2014-07-11 2014-07-09 32.176 88,659 +4,792 0.02% 2,852,686
2014-07-10 2014-07-08 32.614 83,867 -81,471 0.02% 2,735,249
2014-07-09 2014-07-07 31.926 165,338 +9,186 0.04% 5,278,504
2014-07-08 2014-07-04 30.736 156,152 -9,186 0.04% 4,799,511
2014-07-07 2014-07-03 30.486 165,338 +10,783 0.04% 5,040,454
2014-07-04 2014-07-02 29.922 154,555 -3,195 0.04% 4,624,651
2014-07-03 2014-06-30 30.046 157,750 +8,786 0.04% 4,739,823
2014-07-02 2014-06-27 30.621 148,964 +6,707 0.03% 4,561,360
2014-06-30 2014-06-26 31.131 142,257 +19,594 0.03% 4,428,588
2014-06-27 2014-06-25 31.258 122,663 +46,636 0.03% 3,834,259
2014-06-26 2014-06-24 30.365 76,027 -14,892 0.02% 2,308,589
2014-06-25 2014-06-23 29.664 90,919 +6,270 0.02% 2,696,991
2014-06-24 2014-06-20 30.238 84,649 -5,487 0.02% 2,559,599
2014-06-23 2014-06-19 30.557 90,136 +7,838 0.02% 2,754,264
2014-06-20 2014-06-18 31.386 82,298 -7,838 0.02% 2,583,011
2014-06-18 2014-06-16 31.896 90,136 -32,919 0.02% 2,875,015
2014-06-17 2014-06-13 31.195 123,055 +10,190 0.03% 3,838,663
2014-06-16 2014-06-12 30.302 112,865 -3,136 0.03% 3,419,989
2014-06-13 2014-06-11 30.557 116,001 +3,136 0.03% 3,544,615
2014-06-12 2014-06-10 31.067 112,865 +32,919 0.03% 3,506,389
2014-05-26 2014-05-22 29.026 79,946 -1,568 0.02% 2,320,491
2014-05-23 2014-05-21 29.090 81,514 +1,568 0.02% 2,371,204
2014-05-20 2014-05-16 29.727 79,946 +1,567 0.02% 2,376,591
2014-05-19 2014-05-15 29.664 78,379 -3,919 0.02% 2,325,008
2014-05-16 2014-05-14 30.238 82,298 +3,919 0.02% 2,488,510
2014-05-15 2014-05-13 29.281 78,379 -23,513 0.02% 2,295,008
2014-05-13 2014-05-09 29.727 101,892 -14,892 0.02% 3,028,990
2014-05-12 2014-05-08 29.153 116,784 -23,514 0.03% 3,404,641
2014-05-09 2014-05-07 28.834 140,298 -4,703 0.03% 4,045,403
2014-05-08 2014-05-05 30.302 145,001 -23,513 0.03% 4,393,761
2014-05-07 2014-05-02 30.238 168,514 +82,297 0.04% 5,095,492
2014-05-05 2014-04-30 29.026 86,217 -14,108 0.02% 2,502,512
2014-05-02 2014-04-29 30.174 100,325 +1,568 0.02% 3,027,207
2014-04-30 2014-04-28 29.472 98,757 +18,419 0.02% 2,910,594
2014-04-29 2014-04-25 30.110 80,338 +2,743 0.02% 2,418,994
2014-04-28 2014-04-24 31.641 77,595 +3,919 0.02% 2,455,202
2014-04-25 2014-04-23 31.258 73,676 -7,838 0.02% 2,303,000
2014-04-24 2014-04-22 31.386 81,514 +10,189 0.02% 2,558,404
2014-04-23 2014-04-17 31.577 71,325 +25,865 0.02% 2,252,261
2014-04-22 2014-04-16 31.577 45,460 -3,919 0.01% 1,435,511
2014-04-17 2014-04-15 31.067 49,379 +11,757 0.01% 1,534,063
2014-04-14 2014-04-10 33.364 37,622 -7,838 0.01% 1,255,207
2014-04-11 2014-04-09 33.619 45,460 -31,351 0.01% 1,528,311
2014-04-09 2014-04-07 32.981 76,811 -23,514 0.02% 2,533,295
2014-04-07 2014-04-03 33.938 100,325 -78,378 0.02% 3,404,808
2014-04-03 2014-04-01 33.108 178,703 -15,676 0.04% 5,916,584
2014-04-02 2014-03-31 33.364 194,379 -3,135 0.05% 6,485,192
2014-04-01 2014-03-28 32.471 197,514 +3,135 0.05% 6,413,388
2014-03-31 2014-03-27 32.981 194,379 -23,514 0.05% 6,410,792
2014-03-28 2014-03-26 33.236 217,893 +86,217 0.05% 7,241,905
2014-03-27 2014-03-25 31.769 131,676 +7,838 0.03% 4,183,192
2014-03-26 2014-03-24 32.981 123,838 -6,271 0.03% 4,084,287
2014-03-25 2014-03-21 32.152 130,109 +76,811 0.03% 4,183,210
2014-03-24 2014-03-20 31.003 53,298 -21,162 0.01% 1,652,415
2014-03-21 2014-03-19 31.322 74,460 -11,757 0.02% 2,332,257
2014-03-20 2014-03-18 32.024 86,217 +18,811 0.02% 2,761,013
2014-03-11 2014-03-07 29.217 67,406 +1,568 0.02% 1,969,409
2014-03-10 2014-03-06 29.664 65,838 -39,189 0.02% 1,952,996
2014-02-12 2014-02-10 31.386 105,027 -23,514 0.02% 3,296,385
2014-02-11 2014-02-07 30.684 128,541 +23,514 0.03% 3,944,197
2014-02-05 2014-01-30 30.748 105,027 +2,351 0.02% 3,229,385
2014-01-29 2014-01-27 30.812 102,676 +39,189 0.02% 3,163,646
2014-01-15 2014-01-13 33.045 63,487 +784 0.01% 2,097,908
2013-12-30 2013-12-24 35.852 62,703 +1,568 0.01% 2,248,001
2013-12-20 2013-12-18 33.874 61,135 -23,514 0.01% 2,070,886
2013-12-18 2013-12-16 34.321 84,649 -7,838 0.02% 2,905,199
2013-12-16 2013-12-12 35.533 92,487 -15,676 0.02% 3,286,304
2013-12-13 2013-12-11 36.171 108,163 -15,675 0.03% 3,912,313
2013-12-10 2013-12-06 38.021 123,838 +62,703 0.03% 4,708,386
2013-11-22 2013-11-20 36.234 61,135 +7,054 0.01% 2,215,185
2013-11-21 2013-11-19 36.489 54,081 +783 0.01% 1,973,388
2013-11-18 2013-11-14 35.341 53,298 +15,676 0.01% 1,883,617
2013-10-23 2013-10-21 33.108 37,622 +31,352 0.01% 1,245,607
2013-09-11 2013-09-09 32.152 6,270 -15,676 0.00% 201,590
2013-09-10 2013-09-06 31.195 21,946 +15,676 0.01% 684,599
2013-08-28 2013-08-26 30.493 6,270 -2,352 0.00% 191,191
2013-08-27 2013-08-23 30.621 8,622 +2,352 0.00% 264,010
2013-08-26 2013-08-22 29.345 6,270 -39,190 0.00% 183,991
2013-08-23 2013-08-21 28.962 45,460 -42,324 0.01% 1,316,610
2013-08-22 2013-08-20 28.133 87,784 +80,730 0.02% 2,469,595
2013-08-21 2013-08-19 28.898 7,054 -54,081 0.00% 203,848
2013-08-20 2013-08-16 28.388 61,135 +54,865 0.02% 1,735,489
2013-08-12 2013-08-08 28.069 6,270 -15,676 0.00% 175,992
2013-08-09 2013-08-07 27.814 21,946 -3,919 0.01% 610,399
2013-08-08 2013-08-06 27.686 25,865 +19,595 0.01% 716,101
2013-07-30 2013-07-26 28.133 6,270 -1,568 0.00% 176,392
2013-07-29 2013-07-25 28.196 7,838 -3,135 0.00% 221,004
2013-07-26 2013-07-24 27.877 10,973 +1,568 0.00% 305,899
2013-07-25 2013-07-23 26.729 9,405 +783 0.00% 251,388
2013-07-08 2013-07-04 23.016 8,622 +1,568 0.00% 198,448
2013-06-27 2013-06-25 22.608 7,054 -12,541 0.00% 159,478
2013-06-26 2013-06-24 23.016 19,595 -10,973 0.01% 451,007
2013-06-21 2013-06-19 25.517 30,568 +23,514 0.01% 780,008
2013-06-20 2013-06-18 25.517 7,054 +784 0.00% 179,998
2013-06-13 2013-06-10 29.302 6,270 +127 0.00% 183,726
2013-05-30 2013-05-28 32.233 6,143 -3,839 0.00% 198,005
2013-05-14 2013-05-10 32.363 9,982 -768 0.00% 323,046
2013-05-09 2013-05-07 30.930 10,750 -768 0.00% 332,501
2013-05-08 2013-05-06 29.498 11,518 +768 0.00% 339,755
2013-04-26 2013-04-24 28.130 10,750 -1,536 0.00% 302,401
2013-04-24 2013-04-22 28.130 12,286 +1,536 0.00% 345,609
2013-04-16 2013-04-12 29.433 10,750 +768 0.00% 316,401
2013-04-15 2013-04-11 30.149 9,982 -768 0.00% 300,946
2013-04-10 2013-04-08 27.609 10,750 -38,393 0.00% 296,801
2013-04-09 2013-04-05 26.568 49,143 +38,393 0.01% 1,305,607
2013-03-22 2013-03-20 29.823 10,750 +768 0.00% 320,601
2013-02-21 2013-02-19 34.512 9,982 -3,839 0.00% 344,496
2013-02-15 2013-02-08 33.991 13,821 -768 0.00% 469,787
2013-02-06 2013-02-04 32.102 14,589 +768 0.00% 468,342
2013-01-30 2013-01-28 32.688 13,821 -1,536 0.00% 451,787
2013-01-24 2013-01-22 33.861 15,357 +1,536 0.00% 519,997
2013-01-22 2013-01-18 35.358 13,821 +7,678 0.00% 488,686
2013-01-10 2013-01-08 37.637 6,143 -7,678 0.00% 231,206
2013-01-04 2013-01-02 38.614 13,821 -768 0.00% 533,685
2012-12-21 2012-12-19 34.902 14,589 -768 0.00% 509,191
2012-12-20 2012-12-18 34.902 15,357 +768 0.00% 535,996
2012-12-18 2012-12-14 34.968 14,589 +6,910 0.00% 510,141
2012-11-20 2012-11-16 28.977 7,679 -30,714 0.00% 222,513
2012-11-19 2012-11-15 28.456 38,393 +30,714 0.01% 1,092,507
2012-11-15 2012-11-13 29.368 7,679 -23,035 0.00% 225,513
2012-11-14 2012-11-12 30.214 30,714 +23,035 0.01% 927,994
2012-11-02 2012-10-31 29.693 7,679 -6,910 0.00% 228,013
2012-10-30 2012-10-26 27.154 14,589 +7,678 0.00% 396,143
2012-10-15 2012-10-11 27.609 6,911 -768 0.00% 190,808
2012-10-12 2012-10-10 26.763 7,679 +768 0.00% 205,512
2012-10-11 2012-10-09 27.284 6,911 -16,125 0.00% 188,558
2012-10-04 2012-09-28 25.994 23,036 -7,678 0.01% 598,809
2012-10-03 2012-09-27 25.083 30,714 +23,035 0.01% 770,395
2012-09-20 2012-09-18 27.284 7,679 +768 0.00% 209,512
2012-09-14 2012-09-12 28.000 6,911 -15,357 0.00% 193,508
2012-09-13 2012-09-11 26.828 22,268 +15,357 0.01% 597,405
2012-09-11 2012-09-07 27.414 6,911 -1,535 0.00% 189,458
2012-09-07 2012-09-05 24.067 8,446 +767 0.00% 203,270
2012-08-27 2012-08-23 26.372 7,679 +768 0.00% 202,512
2012-08-21 2012-08-17 26.763 6,911 -34,553 0.00% 184,958
2012-08-17 2012-08-15 25.500 41,464 -7,679 0.01% 1,057,315
2012-08-15 2012-08-13 25.890 49,143 +18,429 0.01% 1,272,327
2012-08-14 2012-08-10 26.633 30,714 -30,714 0.01% 817,995
2012-08-07 2012-08-03 26.021 61,428 -7,679 0.02% 1,598,389
2012-08-06 2012-08-02 25.942 69,107 +768 0.02% 1,792,801
2012-08-03 2012-08-01 25.630 68,339 +6,911 0.02% 1,751,517
2012-08-02 2012-07-31 24.093 61,428 -15,358 0.02% 1,479,990
2012-08-01 2012-07-30 23.468 76,786 -7,678 0.02% 1,802,011
2012-07-31 2012-07-27 23.572 84,464 +76,785 0.02% 1,990,998
2012-07-25 2012-07-23 24.275 7,679 +768 0.00% 186,411
2012-07-23 2012-07-19 24.614 6,911 -768 0.00% 170,107
2012-07-19 2012-07-17 24.015 7,679 +768 0.00% 184,411
2012-07-17 2012-07-13 23.963 6,911 -768 0.00% 165,607
2012-07-06 2012-07-04 26.633 7,679 +768 0.00% 204,512
2012-06-22 2012-06-20 27.154 6,911 -2,303 0.00% 187,658
2012-06-21 2012-06-19 26.893 9,214 +2,303 0.00% 247,793
2012-06-19 2012-06-15 26.568 6,911 -1,535 0.00% 183,608
2012-06-15 2012-06-13 27.023 8,446 -2,304 0.00% 228,239
2012-06-13 2012-06-11 28.163 10,750 +3,839 0.00% 302,753
2012-06-12 2012-06-08 27.765 6,911 +136 0.00% 191,881
2012-06-06 2012-06-04 28.030 6,775 -7,527 0.00% 189,905
2012-05-31 2012-05-29 30.820 14,302 +3,763 0.00% 440,787
2012-05-28 2012-05-24 27.897 10,539 +3,764 0.00% 294,011
2012-05-24 2012-05-22 28.097 6,775 -37,638 0.00% 190,355
2012-05-23 2012-05-21 26.224 44,413 +37,638 0.01% 1,164,666
2012-05-08 2012-05-04 29.093 6,775 -3,764 0.00% 197,105
2012-04-30 2012-04-26 28.827 10,539 +3,764 0.00% 303,811
2012-03-16 2012-03-14 29.956 6,775 -753 0.00% 202,955
2012-03-08 2012-03-06 28.097 7,528 -3,763 0.00% 211,512
2012-03-02 2012-02-29 28.429 11,291 +3,763 0.00% 320,989
2012-03-01 2012-02-28 26.303 7,528 -7,527 0.00% 198,011
2012-02-16 2012-02-14 24.204 15,055 +7,527 0.00% 364,396
2012-02-09 2012-02-07 24.869 7,528 -2,258 0.00% 187,210
2012-02-03 2012-02-01 23.992 9,786 -753 0.00% 234,783
2012-01-31 2012-01-27 23.965 10,539 -5,269 0.00% 252,569
2012-01-30 2012-01-26 23.939 15,808 +6,775 0.00% 378,422
2012-01-19 2012-01-17 21.787 9,033 +1,505 0.00% 196,798
2012-01-12 2012-01-10 21.468 7,528 -1,505 0.00% 161,609
2012-01-11 2012-01-09 20.591 9,033 +1,505 0.00% 185,998
2011-12-20 2011-12-16 23.035 7,528 -752 0.00% 173,410
2011-12-19 2011-12-15 21.282 8,280 +752 0.00% 176,213
2011-12-07 2011-12-05 25.214 7,528 -15,055 0.00% 189,810
2011-12-05 2011-12-01 24.842 22,583 +15,055 0.01% 561,006
2011-11-11 2011-11-09 26.277 7,528 -22,582 0.00% 197,811
2011-11-10 2011-11-08 25.639 30,110 +22,582 0.01% 771,991
2011-11-04 2011-11-02 27.167 7,528 -30,110 0.00% 204,511
2011-11-02 2011-10-31 24.683 37,638 +30,110 0.01% 929,002
2011-10-10 2011-10-06 17.243 7,528 -7,527 0.00% 129,807
2011-10-07 2011-10-04 15.437 15,055 +7,527 0.00% 232,397
2011-09-26 2011-09-22 14.719 7,528 -15,055 0.00% 110,806
2011-09-23 2011-09-21 16.606 22,583 +15,055 0.01% 375,004
2011-09-01 2011-08-30 23.779 7,528 -3,763 0.00% 179,010
2011-08-30 2011-08-26 22.876 11,291 +3,763 0.00% 258,291
2011-08-23 2011-08-19 24.550 7,528 -15,055 0.00% 184,810
2011-08-22 2011-08-18 25.666 22,583 +15,055 0.01% 579,606
2011-08-17 2011-08-15 24.842 7,528 -752 0.00% 187,010
2011-08-09 2011-08-05 28.296 8,280 -3,011 0.00% 234,290
2011-08-08 2011-08-04 29.359 11,291 +3,011 0.00% 331,489
2011-08-05 2011-08-03 29.226 8,280 -4,517 0.00% 241,990
2011-08-04 2011-08-02 28.429 12,797 -4,516 0.00% 363,803
2011-08-02 2011-07-29 30.554 17,313 +9,033 0.01% 528,986
2011-08-01 2011-07-28 31.484 8,280 -4,517 0.00% 260,689
2011-07-28 2011-07-26 30.554 12,797 +1,506 0.00% 391,003
2011-07-27 2011-07-25 31.683 11,291 +3,763 0.00% 357,738
2011-06-17 2011-06-15 35.204 7,528 -752 0.00% 265,015
2011-06-03 2011-06-01 34.407 8,280 +752 0.00% 284,888
2011-05-19 2011-05-17 36.864 7,528 -7,527 0.00% 277,515
2011-05-16 2011-05-12 35.602 15,055 +3,764 0.00% 535,994
2011-05-13 2011-05-11 37.661 11,291 +3,763 0.00% 425,236
2011-05-11 2011-05-06 34.805 7,528 +753 0.00% 262,014
2011-05-06 2011-05-04 38.385 6,775 +93 0.00% 260,058
2011-05-03 2011-04-28 40.944 6,682 +742 0.00% 273,588
2011-04-27 2011-04-21 43.974 5,940 -742 0.00% 261,208
2011-04-04 2011-03-31 39.732 6,682 -4,455 0.00% 265,488
2011-03-24 2011-03-22 37.779 11,137 +3,712 0.00% 420,744
2011-03-23 2011-03-21 36.903 7,425 +743 0.00% 274,008
2011-02-25 2011-02-23 34.479 6,682 -4,455 0.00% 230,390
2011-02-24 2011-02-22 36.701 11,137 -2,970 0.00% 408,744
2011-02-23 2011-02-21 38.250 14,107 +2,227 0.00% 539,597
2011-02-15 2011-02-11 39.799 11,880 -742 0.00% 472,814
2011-02-14 2011-02-10 39.058 12,622 +742 0.00% 492,995
2011-02-08 2011-02-02 41.752 11,880 +2,970 0.00% 496,015
2011-01-27 2011-01-25 42.426 8,910 +743 0.00% 378,011
2011-01-24 2011-01-20 44.244 8,167 +2,227 0.00% 361,339
2011-01-17 2011-01-13 44.446 5,940 -2,227 0.00% 264,008
2011-01-06 2011-01-04 42.964 8,167 -743 0.00% 350,889
2011-01-03 2010-12-29 38.722 8,910 +743 0.00% 345,010
2010-12-16 2010-12-14 40.742 8,167 +742 0.00% 332,740
2010-12-15 2010-12-13 40.405 7,425 +743 0.00% 300,009
2010-12-14 2010-12-10 42.089 6,682 +742 0.00% 281,237
2010-11-10 2010-11-08 35.624 5,940 -742 0.00% 211,606
2010-11-09 2010-11-05 35.557 6,682 -2,228 0.00% 237,589
2010-11-05 2010-11-03 33.065 8,910 -1,485 0.00% 294,609
2010-11-01 2010-10-28 31.853 10,395 -742 0.00% 331,110
2010-10-27 2010-10-25 32.055 11,137 +1,485 0.00% 356,995
2010-10-20 2010-10-18 31.516 9,652 +2,227 0.00% 304,193
2010-09-27 2010-09-22 30.102 7,425 -8,167 0.00% 223,507
2010-09-24 2010-09-21 29.092 15,592 +4,455 0.00% 453,599
2010-09-22 2010-09-20 30.573 11,137 +3,712 0.00% 340,495
2010-09-21 2010-09-17 30.439 7,425 -1,485 0.00% 226,007
2010-09-20 2010-09-16 30.304 8,910 +1,485 0.00% 270,008
2010-09-17 2010-09-15 30.843 7,425 -8,910 0.00% 229,007
2010-09-15 2010-09-13 29.024 16,335 +5,940 0.00% 474,114
2010-09-14 2010-09-10 28.957 10,395 +2,970 0.00% 301,009
2010-09-01 2010-08-30 27.543 7,425 -742 0.00% 204,506
2010-08-26 2010-08-24 27.543 8,167 +742 0.00% 224,943
2010-08-24 2010-08-20 28.822 7,425 -742 0.00% 214,006
2010-08-20 2010-08-18 27.543 8,167 +742 0.00% 224,943
2010-07-14 2010-07-12 25.913 7,425 -1,485 0.00% 192,406
2010-07-05 2010-06-30 22.411 8,910 -2,970 0.00% 199,686
2010-07-02 2010-06-29 21.657 11,880 -7,424 0.00% 257,288
2010-06-28 2010-06-24 22.115 19,304 +2,227 0.01% 426,911
2010-06-24 2010-06-22 22.762 17,077 +4,455 0.01% 388,700
2010-06-23 2010-06-21 22.735 12,622 -7,425 0.00% 286,957
2010-06-18 2010-06-15 20.984 20,047 -2,970 0.01% 420,662
2010-06-17 2010-06-14 21.199 23,017 -2,970 0.01% 487,944
2010-06-15 2010-06-11 20.687 25,987 +2,228 0.01% 537,606
2010-06-11 2010-06-09 20.310 23,759 +2,970 0.01% 482,554
2010-06-09 2010-06-07 20.203 20,789 +742 0.01% 419,992
2010-06-07 2010-06-03 20.553 20,047 +3,712 0.01% 412,022
2010-06-04 2010-06-02 20.445 16,335 +3,713 0.00% 333,970
2010-05-17 2010-05-13 23.315 12,622 +168 0.00% 294,278
2010-04-26 2010-04-22 23.178 12,454 -1,465 0.00% 288,661
2010-04-16 2010-04-14 22.359 13,919 -8,059 0.00% 311,217
2010-04-15 2010-04-13 22.386 21,978 +8,059 0.01% 492,010
2010-04-14 2010-04-12 22.932 13,919 -8,059 0.00% 319,197
2010-04-13 2010-04-09 21.895 21,978 -732 0.01% 481,210
2010-03-25 2010-03-23 20.230 22,710 -1,465 0.01% 459,417
2010-03-24 2010-03-22 20.284 24,175 -2,931 0.01% 490,374
2010-03-23 2010-03-19 19.411 27,106 +2,931 0.01% 526,147
2010-03-19 2010-03-17 19.957 24,175 +1,465 0.01% 482,454
2010-03-18 2010-03-16 20.011 22,710 +3,663 0.01% 454,457
2010-03-17 2010-03-15 20.585 19,047 +3,663 0.01% 392,076
2010-03-11 2010-03-09 21.213 15,384 +1,465 0.00% 326,334
2010-03-10 2010-03-08 21.294 13,919 -1,465 0.00% 296,398
2010-03-09 2010-03-05 20.721 15,384 +1,465 0.00% 318,774
2010-03-02 2010-02-26 20.830 13,919 -4,396 0.00% 289,938
2010-01-28 2010-01-26 20.312 18,315 +4,396 0.01% 372,008
2010-01-07 2010-01-05 21.977 13,919 -1,465 0.00% 305,897
2010-01-06 2010-01-04 21.840 15,384 -5,861 0.00% 335,994
2009-12-11 2009-12-09 21.158 21,245 -1,465 0.01% 449,501
2009-12-03 2009-12-01 21.103 22,710 -1,465 0.01% 479,257
2009-12-01 2009-11-27 19.957 24,175 -733 0.01% 482,454
2009-11-27 2009-11-25 20.448 24,908 +1,465 0.01% 509,322
2009-11-26 2009-11-24 20.448 23,443 -1,465 0.01% 479,366
2009-11-23 2009-11-19 20.394 24,908 +733 0.01% 507,962
2009-11-20 2009-11-18 20.994 24,175 +1,465 0.01% 507,534
2009-10-27 2009-10-22 18.810 22,710 -733 0.01% 427,177
2009-10-23 2009-10-21 18.182 23,443 +733 0.01% 426,245
2009-10-19 2009-10-15 19.056 22,710 -7,326 0.01% 432,757
2009-07-22 2009-07-20 17.172 30,036 -3,663 0.01% 515,780
2009-07-20 2009-07-16 16.353 33,699 -732 0.01% 551,081
2009-07-06 2009-07-02 15.097 34,431 -1,466 0.01% 519,812
2009-06-16 2009-06-12 14.360 35,897 -7,326 0.01% 515,485
2009-06-12 2009-06-10 14.387 43,223 +7,326 0.01% 621,867
2009-05-21 2009-05-19 15.780 35,897 -883 0.01% 566,450
2009-05-11 2009-05-07 15.530 36,780 -2,163 0.01% 571,204
2009-04-24 2009-04-22 12.244 38,943 -1,443 0.01% 476,817
2009-04-07 2009-04-03 10.982 40,386 +1,443 0.01% 443,524
2009-03-20 2009-03-18 11.717 38,943 -1,443 0.01% 456,297
2009-03-19 2009-03-17 11.357 40,386 -2,884 0.01% 458,644
2008-12-12 2008-12-10 9.277 43,270 -3,606 0.01% 401,397
2008-12-11 2008-12-09 9.388 46,876 -721 0.01% 440,048
2008-11-14 2008-11-12 7.349 47,597 -1,443 0.01% 349,798
2008-11-13 2008-11-11 7.183 49,040 +1,443 0.01% 352,242
2008-10-24 2008-10-22 6.379 47,597 -3,606 0.01% 303,598
2008-09-23 2008-09-19 7.626 51,203 -721 0.02% 390,499
2008-08-13 2008-08-11 8.791 51,924 -2,164 0.02% 456,477
2008-08-11 2008-08-07 9.388 54,088 -1,442 0.02% 507,751
2008-08-04 2008-07-31 10.192 55,530 +1,442 0.02% 565,948
2008-08-01 2008-07-30 9.817 54,088 -1,442 0.02% 531,001
2008-06-23 2008-06-19 9.443 55,530 -14,424 0.02% 524,368
2008-06-16 2008-06-12 8.666 69,954 -14,423 0.02% 606,253
2008-06-13 2008-06-11 8.694 84,377 +14,423 0.03% 733,589
2008-05-26 2008-05-22 11.255 69,954 +1,435 0.02% 787,301
2008-05-07 2008-05-05 12.047 68,519 -706 0.02% 825,471
2008-05-05 2008-04-30 10.731 69,225 -7,064 0.02% 742,837
2008-05-02 2008-04-29 10.802 76,289 +7,064 0.02% 824,039
2008-04-29 2008-04-25 10.915 69,225 -707 0.02% 755,577
2008-04-28 2008-04-24 11.566 69,932 +707 0.02% 808,834
2008-04-14 2008-04-10 9.966 69,225 -7,064 0.02% 689,917
2008-04-11 2008-04-09 10.179 76,289 +7,064 0.02% 776,519
2008-04-10 2008-04-08 10.802 69,225 -7,064 0.02% 747,737
2008-04-09 2008-04-07 10.278 76,289 -7,064 0.02% 784,079
2008-04-08 2008-04-03 9.556 83,353 +12,009 0.03% 796,501
2008-04-07 2008-04-02 8.919 71,344 -7,064 0.02% 636,296
2008-04-03 2008-04-01 8.791 78,408 -7,064 0.02% 689,308
2008-04-02 2008-03-31 8.650 85,472 +7,064 0.03% 739,310
2008-04-01 2008-03-28 8.282 78,408 -7,064 0.02% 649,348
2008-03-31 2008-03-27 8.267 85,472 -21,191 0.03% 706,640
2008-03-28 2008-03-26 8.267 106,663 -21,192 0.03% 881,836
2008-03-27 2008-03-25 8.112 127,855 +35,319 0.04% 1,037,131
2008-03-26 2008-03-20 7.800 92,536 -7,064 0.03% 721,811
2008-03-25 2008-03-19 7.786 99,600 +37,439 0.03% 775,503
2008-03-20 2008-03-18 7.885 62,161 +706 0.02% 490,156
2008-02-28 2008-02-26 12.883 61,455 -706 0.02% 791,699
2008-02-27 2008-02-25 12.302 62,161 +706 0.02% 764,714
2008-02-19 2008-02-15 12.868 61,455 -31,787 0.02% 790,829
2008-02-18 2008-02-14 12.472 93,242 -6,358 0.03% 1,162,917
2008-02-15 2008-02-13 12.246 99,600 -706 0.03% 1,219,654
2008-02-12 2008-02-06 12.175 100,306 +14,128 0.03% 1,221,200
2008-02-11 2008-02-04 12.628 86,178 -14,128 0.03% 1,088,235
2008-02-01 2008-01-30 12.005 100,306 -3,532 0.03% 1,204,160
2008-01-31 2008-01-29 12.387 103,838 +7,064 0.03% 1,286,251
2008-01-30 2008-01-28 11.977 96,774 +7,064 0.03% 1,159,018
2008-01-29 2008-01-25 12.854 89,710 -2,826 0.03% 1,153,156
2008-01-28 2008-01-24 12.359 92,536 +2,826 0.03% 1,143,632
2008-01-25 2008-01-23 12.741 89,710 -8,477 0.03% 1,142,996
2008-01-24 2008-01-22 12.741 98,187 -16,247 0.03% 1,251,001
2008-01-23 2008-01-21 14.242 114,434 +7,771 0.04% 1,629,725
2008-01-22 2008-01-18 14.949 106,663 -7,064 0.03% 1,594,553
2008-01-18 2008-01-16 14.440 113,727 +7,064 0.04% 1,642,196
2008-01-17 2008-01-15 15.601 106,663 -7,064 0.03% 1,664,013
2008-01-15 2008-01-11 16.422 113,727 +7,064 0.04% 1,867,596
2008-01-14 2008-01-10 16.648 106,663 -4,239 0.03% 1,775,752
2008-01-11 2008-01-09 16.648 110,902 +3,532 0.03% 1,846,324
2008-01-10 2008-01-08 16.931 107,370 -3,532 0.03% 1,817,923
2008-01-09 2008-01-07 16.875 110,902 +7,064 0.03% 1,871,444
2008-01-08 2008-01-04 17.073 103,838 -5,651 0.03% 1,772,821
2008-01-07 2008-01-03 16.705 109,489 +4,945 0.03% 1,829,000
2008-01-04 2008-01-02 16.563 104,544 +11,302 0.03% 1,731,595
2008-01-03 2007-12-31 16.280 93,242 +2,825 0.03% 1,517,996
2007-12-28 2007-12-24 16.422 90,417 +3,532 0.03% 1,484,805
2007-12-18 2007-12-14 17.271 86,885 +3,532 0.03% 1,500,603
2007-12-13 2007-12-11 17.951 83,353 -36,732 0.03% 1,496,242
2007-12-11 2007-12-07 18.149 120,085 +32,494 0.04% 2,179,406
2007-12-05 2007-12-03 18.121 87,591 -16,247 0.03% 1,587,197
2007-12-04 2007-11-30 17.356 103,838 +2,119 0.03% 1,802,221
2007-12-03 2007-11-29 17.299 101,719 +9,890 0.03% 1,759,684
2007-11-28 2007-11-26 17.271 91,829 +7,063 0.03% 1,585,992
2007-11-23 2007-11-21 18.658 84,766 +1,413 0.03% 1,581,606
2007-11-22 2007-11-20 18.828 83,353 +1,413 0.03% 1,569,402
2007-11-21 2007-11-19 19.055 81,940 +2,119 0.03% 1,561,357
2007-11-20 2007-11-16 19.451 79,821 +9,183 0.02% 1,552,620
2007-11-16 2007-11-14 19.848 70,638 -8,477 0.02% 1,401,999
2007-11-15 2007-11-13 19.253 79,115 +7,064 0.02% 1,523,207
2007-11-14 2007-11-12 19.112 72,051 +707 0.02% 1,377,004
2007-11-12 2007-11-08 20.187 71,344 -3,532 0.02% 1,440,251
2007-11-09 2007-11-07 20.357 74,876 -4,239 0.02% 1,524,273
2007-11-08 2007-11-06 20.074 79,115 +7,064 0.02% 1,588,168
2007-11-07 2007-11-05 19.848 72,051 +2,826 0.02% 1,430,044
2007-11-05 2007-11-01 20.527 69,225 -2,119 0.02% 1,420,994
2007-11-02 2007-10-31 20.499 71,344 +2,119 0.02% 1,462,471
2007-10-26 2007-10-24 19.225 69,225 -7,064 0.02% 1,330,834
2007-10-25 2007-10-23 19.565 76,289 -2,119 0.02% 1,492,558
2007-10-24 2007-10-22 19.565 78,408 +7,064 0.02% 1,534,015
2007-10-22 2007-10-17 20.159 71,344 -7,064 0.02% 1,438,231
2007-10-16 2007-10-12 21.915 78,408 -4,239 0.02% 1,718,275
2007-10-15 2007-10-11 21.377 82,647 -2,825 0.03% 1,766,710
2007-10-12 2007-10-10 20.244 85,472 -18,366 0.03% 1,730,299
2007-10-11 2007-10-09 18.319 103,838 +706 0.03% 1,902,181
2007-10-10 2007-10-08 18.432 103,132 +14,128 0.03% 1,900,928
2007-10-09 2007-10-05 18.602 89,004 +706 0.03% 1,655,641
2007-10-08 2007-10-04 18.432 88,298 -7,063 0.03% 1,627,508
2007-10-05 2007-10-03 19.055 95,361 -4,945 0.03% 1,817,093
2007-09-25 2007-09-21 18.970 100,306 +706 0.03% 1,902,799
2007-09-24 2007-09-20 18.007 99,600 +3,532 0.03% 1,793,526
2007-09-19 2007-09-17 18.319 96,068 +4,239 0.03% 1,759,845
2007-09-18 2007-09-14 18.970 91,829 -1,413 0.03% 1,741,991
2007-09-13 2007-09-11 19.451 93,242 +7,064 0.03% 1,813,676
2007-09-12 2007-09-10 19.678 86,178 -4,239 0.03% 1,695,792
2007-09-11 2007-09-07 19.621 90,417 -5,651 0.03% 1,774,086
2007-09-10 2007-09-06 18.460 96,068 +707 0.03% 1,773,445
2007-09-05 2007-09-03 18.432 95,361 -707 0.03% 1,757,693
2007-09-04 2007-08-31 17.668 96,068 -4,944 0.03% 1,697,284
2007-09-03 2007-08-30 17.809 101,012 +1,412 0.03% 1,798,933
2007-08-31 2007-08-29 18.290 99,600 +16,247 0.03% 1,821,726
2007-08-29 2007-08-27 20.810 83,353 -1,413 0.03% 1,734,602
2007-08-23 2007-08-21 19.338 84,766 +4,239 0.03% 1,639,207
2007-08-20 2007-08-16 17.668 80,527 +3,532 0.02% 1,422,713
2007-08-17 2007-08-15 19.112 76,995 -3,532 0.02% 1,471,491
2007-08-16 2007-08-14 19.649 80,527 +3,532 0.02% 1,582,313
2007-08-15 2007-08-13 19.593 76,995 +4,944 0.02% 1,508,551
2007-08-14 2007-08-10 19.791 72,051 -3,532 0.02% 1,425,964
2007-08-09 2007-08-07 20.102 75,583 +3,532 0.02% 1,519,406
2007-08-03 2007-08-01 21.490 72,051 -3,532 0.02% 1,548,364
2007-08-01 2007-07-30 21.745 75,583 -3,532 0.02% 1,643,526
2007-07-31 2007-07-27 21.348 79,115 -1,412 0.02% 1,688,968
2007-07-30 2007-07-26 22.226 80,527 +9,183 0.02% 1,789,792
2007-07-27 2007-07-25 22.226 71,344 -7,064 0.02% 1,585,690
2007-07-26 2007-07-24 22.622 78,408 -3,532 0.02% 1,773,775
2007-07-25 2007-07-23 22.594 81,940 +3,532 0.03% 1,851,357
2007-07-17 2007-07-13 21.207 78,408 -4,239 0.02% 1,662,775
2007-07-13 2007-07-11 21.150 82,647 -3,531 0.03% 1,747,990
2007-07-12 2007-07-10 21.801 86,178 -9,890 0.03% 1,878,791
2007-07-11 2007-07-09 21.773 96,068 +2,119 0.03% 2,091,685
2007-07-10 2007-07-06 21.150 93,949 -2,119 0.03% 1,987,028
2007-07-09 2007-07-05 19.819 96,068 +10,596 0.03% 1,904,005
2007-07-06 2007-07-04 19.678 85,472 +7,064 0.03% 1,681,899
2007-06-26 2007-06-22 19.961 78,408 0.02% 1,565,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top