History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 -927
2024-03-08 2024-03-06 26.764 927 -2,780 0.00% 24,810
2023-06-29 2023-06-27 32.061 3,707 +76 0.00% 118,849
2022-06-21 2022-06-17 37.135 3,631 +114 0.00% 134,836
2021-11-11 2021-11-09 53.191 3,517 +43 0.00% 187,072
2020-06-29 2020-06-24 25.057 3,474 +82 0.00% 87,048
2020-04-27 2020-04-23 28.064 3,392 -848 0.00% 95,192
2019-06-24 2019-06-20 50.077 4,240 +51 0.00% 212,326
2018-08-15 2018-08-13 57.478 4,189 +1,676 0.00% 240,775
2018-08-02 2018-07-31 56.165 2,513 +838 0.00% 141,142
2018-07-05 2018-07-03 44.645 1,675 -3,268 0.00% 74,781
2018-06-12 2018-06-08 46.748 4,943 +71 0.00% 231,074
2018-01-22 2018-01-18 55.831 4,872 +3,221 0.00% 272,008
2017-09-04 2017-08-31 49.594 1,651 -5,780 0.00% 81,879
2017-08-24 2017-08-21 48.201 7,431 -2,477 0.00% 358,183
2017-08-17 2017-08-15 46.082 9,908 -1,652 0.00% 456,578
2017-08-04 2017-08-02 45.840 11,560 -4,128 0.00% 529,905
2017-07-28 2017-07-26 44.689 15,688 +4,128 0.00% 701,081
2017-07-24 2017-07-20 47.172 11,560 -1,651 0.00% 545,305
2017-07-21 2017-07-19 47.172 13,211 +1,651 0.00% 623,185
2017-07-20 2017-07-18 46.808 11,560 +4,129 0.00% 541,105
2017-07-05 2017-07-03 47.353 7,431 -2,477 0.00% 351,883
2017-06-23 2017-06-21 46.203 9,908 +2,477 0.00% 457,778
2017-06-15 2017-06-13 49.739 7,431 +94 0.00% 369,610
2017-03-14 2017-03-10 51.088 7,337 -2,446 0.00% 374,834
2017-03-10 2017-03-08 50.168 9,783 +2,446 0.00% 490,796
2016-11-25 2016-11-23 49.371 7,337 -816 0.00% 362,235
2016-11-07 2016-11-03 45.630 8,153 -2,445 0.00% 372,020
2016-11-04 2016-11-02 45.139 10,598 +2,445 0.00% 478,385
2016-09-13 2016-09-09 52.499 8,153 -815 0.00% 428,023
2016-09-06 2016-09-02 52.254 8,968 -4,076 0.00% 468,610
2016-08-26 2016-08-24 50.168 13,044 -1,631 0.00% 654,395
2016-08-25 2016-08-23 49.187 14,675 +6,522 0.00% 721,819
2016-08-12 2016-08-10 55.872 8,153 -2,038 0.00% 455,525
2016-08-11 2016-08-09 55.565 10,191 +2,038 0.00% 566,267
2016-06-27 2016-06-23 52.982 8,153 +103 0.00% 431,964
2016-06-01 2016-05-30 53.479 8,050 +403 0.00% 430,507
2016-04-15 2016-04-13 59.628 7,647 -1,610 0.00% 455,978
2016-01-14 2016-01-12 44.659 9,257 -2,415 0.00% 413,409
2016-01-12 2016-01-08 44.970 11,672 +2,415 0.00% 524,886
2015-12-10 2015-12-08 59.753 9,257 +805 0.00% 553,129
2015-10-22 2015-10-19 64.535 8,452 +1,610 0.00% 545,452
2015-06-15 2015-06-11 75.902 6,842 +402 0.00% 519,321
2015-06-10 2015-06-08 81.692 6,440 -402 0.00% 526,095
2015-06-09 2015-06-05 84.321 6,842 +53 0.00% 576,924
2015-05-28 2015-05-26 85.072 6,789 -400 0.00% 577,555
2015-05-14 2015-05-12 75.182 7,189 +400 0.00% 540,480
2015-04-30 2015-04-28 79.563 6,789 +399 0.00% 540,156
2015-02-04 2015-02-02 50.079 6,390 +3,195 0.00% 320,007
2015-01-29 2015-01-27 55.651 3,195 -3,994 0.00% 177,804
2015-01-28 2015-01-26 53.209 7,189 +3,994 0.00% 382,521
2014-07-07 2014-07-03 30.486 3,195 -3,994 0.00% 97,402
2014-07-03 2014-06-30 30.046 7,189 +3,994 0.00% 216,004
2014-07-02 2014-06-27 30.621 3,195 +60 0.00% 97,833
2014-06-30 2014-06-26 31.131 3,135 -3,919 0.00% 97,595
2014-06-25 2014-06-23 29.664 7,054 +3,919 0.00% 209,247
2013-07-12 2013-07-10 21.383 3,135 +784 0.00% 67,037
2013-06-28 2013-06-26 23.501 2,351 -19,595 0.00% 55,252
2013-06-25 2013-06-21 24.394 21,946 +3,919 0.01% 535,359
2013-06-24 2013-06-20 24.599 18,027 +15,676 0.01% 443,437
2013-06-13 2013-06-10 29.302 2,351 +47 0.00% 68,890
2013-05-08 2013-05-06 29.498 2,304 -4,607 0.00% 67,963
2013-04-29 2013-04-25 28.326 6,911 -15,357 0.00% 195,759
2013-04-25 2013-04-23 27.544 22,268 +15,357 0.01% 613,356
2013-01-10 2013-01-08 37.637 6,911 +4,607 0.00% 260,111
2012-06-12 2012-06-08 27.765 2,304 +46 0.00% 63,970
2011-08-04 2011-08-02 28.429 2,258 -753 0.00% 64,192
2011-08-02 2011-07-29 30.554 3,011 +753 0.00% 91,999
2011-07-27 2011-07-25 31.683 2,258 -753 0.00% 71,541
2011-07-25 2011-07-21 34.938 3,011 +753 0.00% 105,199
2011-05-06 2011-05-04 38.385 2,258 +31 0.00% 86,673
2011-02-15 2011-02-11 39.799 2,227 -2,228 0.00% 88,633
2011-02-10 2011-02-08 40.675 4,455 +2,228 0.00% 181,205
2011-01-19 2011-01-17 45.254 2,227 -743 0.00% 100,780
2011-01-06 2011-01-04 42.964 2,970 -1,485 0.00% 127,604
2011-01-04 2010-12-31 41.146 4,455 +1,485 0.00% 183,305
2010-12-09 2010-12-07 42.291 2,970 +1,485 0.00% 125,604
2010-05-17 2010-05-13 23.315 1,485 +20 0.00% 34,622
2010-05-06 2010-05-04 24.298 1,465 -733 0.00% 35,596
2010-05-05 2010-05-03 22.878 2,198 +733 0.00% 50,286
2010-03-24 2010-03-22 20.284 1,465 -7,326 0.00% 29,717
2009-12-16 2009-12-14 21.131 8,791 -2,198 0.00% 185,760
2009-11-05 2009-11-03 19.247 10,989 +2,198 0.00% 211,504
2009-09-15 2009-09-11 18.837 8,791 -2,198 0.00% 165,600
2009-09-14 2009-09-10 18.291 10,989 +2,198 0.00% 201,004
2009-09-01 2009-08-28 16.408 8,791 -733 0.00% 144,240
2009-08-06 2009-08-04 17.254 9,524 -2,197 0.00% 164,327
2009-08-05 2009-08-03 16.735 11,721 +2,197 0.00% 196,154
2009-07-21 2009-07-17 16.326 9,524 -1,465 0.00% 155,486
2009-07-20 2009-07-16 16.353 10,989 +1,465 0.00% 179,704
2009-06-23 2009-06-19 15.889 9,524 -1,465 0.00% 151,326
2009-06-22 2009-06-18 15.425 10,989 +1,465 0.00% 169,503
2009-06-15 2009-06-11 14.387 9,524 -732 0.00% 137,026
2009-06-05 2009-06-03 14.306 10,256 +732 0.00% 146,717
2009-05-21 2009-05-19 15.780 9,524 +149 0.00% 150,288
2009-05-11 2009-05-07 15.530 9,375 -2,885 0.00% 145,596
2009-05-08 2009-05-06 15.281 12,260 +2,885 0.00% 187,341
2009-03-12 2009-03-10 10.053 9,375 +721 0.00% 94,248
2008-12-11 2008-12-09 9.388 8,654 -2,164 0.00% 81,239
2008-09-30 2008-09-26 7.613 10,818 +722 0.00% 82,353
2008-07-31 2008-07-29 9.540 10,096 -2,885 0.00% 96,316
2008-05-26 2008-05-22 11.255 12,981 +266 0.00% 146,095
2008-03-27 2008-03-25 8.112 12,715 -706 0.00% 103,141
2008-01-29 2008-01-25 12.854 13,421 -5,651 0.00% 172,517
2008-01-04 2008-01-02 16.563 19,072 -1,413 0.01% 315,895
2008-01-03 2007-12-31 16.280 20,485 -4,238 0.01% 333,499
2008-01-02 2007-12-27 16.677 24,723 -6,358 0.01% 412,295
2007-12-28 2007-12-24 16.422 31,081 +17,660 0.01% 510,404
2007-12-07 2007-12-05 18.149 13,421 +2,825 0.00% 243,576
2007-11-16 2007-11-14 19.848 10,596 -4,238 0.00% 210,306
2007-11-14 2007-11-12 19.112 14,834 +6,357 0.00% 283,500
2007-11-06 2007-11-02 20.414 8,477 -7,063 0.00% 173,049
2007-10-16 2007-10-12 21.915 15,540 -4,239 0.00% 340,552
2007-10-15 2007-10-11 21.377 19,779 -4,238 0.01% 422,807
2007-10-12 2007-10-10 20.244 24,017 -21,898 0.01% 486,201
2007-10-10 2007-10-08 18.432 45,915 -3,532 0.01% 846,305
2007-10-09 2007-10-05 18.602 49,447 +1,413 0.02% 919,807
2007-10-08 2007-10-04 18.432 48,034 -4,238 0.01% 885,362
2007-10-05 2007-10-03 19.055 52,272 +2,119 0.02% 996,037
2007-10-03 2007-09-28 18.715 50,153 -2,119 0.02% 938,620
2007-10-02 2007-09-27 18.574 52,272 -4,945 0.02% 970,877
2007-09-28 2007-09-25 18.772 57,217 +2,119 0.02% 1,074,063
2007-09-27 2007-09-24 18.489 55,098 +12,715 0.02% 1,018,686
2007-09-25 2007-09-21 18.970 42,383 -7,064 0.01% 804,003
2007-09-20 2007-09-18 18.347 49,447 +9,183 0.02% 907,207
2007-09-19 2007-09-17 18.319 40,264 +8,477 0.01% 737,586
2007-09-17 2007-09-13 19.055 31,787 +7,064 0.01% 605,698
2007-09-14 2007-09-12 19.451 24,723 -2,119 0.01% 480,894
2007-09-06 2007-09-04 18.517 26,842 +9,182 0.01% 497,031
2007-09-03 2007-08-30 17.809 17,660 -1,412 0.01% 314,509
2007-08-31 2007-08-29 18.290 19,072 -2,119 0.01% 348,835
2007-08-29 2007-08-27 20.810 21,191 +2,825 0.01% 440,991
2007-08-28 2007-08-24 19.933 18,366 +706 0.01% 366,082
2007-08-03 2007-08-01 21.490 17,660 -706 0.01% 379,510
2007-08-02 2007-07-31 22.481 18,366 -1,413 0.01% 412,882
2007-07-31 2007-07-27 21.348 19,779 -1,412 0.01% 422,247
2007-07-25 2007-07-23 22.594 21,191 -3,532 0.01% 478,791
2007-07-23 2007-07-19 21.603 24,723 +706 0.01% 534,093
2007-07-19 2007-07-17 22.849 24,017 -2,825 0.01% 548,761
2007-07-18 2007-07-16 22.056 26,842 -4,945 0.01% 592,030
2007-07-16 2007-07-12 21.178 31,787 +7,064 0.01% 673,197
2007-07-11 2007-07-09 21.773 24,723 +1,412 0.01% 538,293
2007-07-10 2007-07-06 21.150 23,311 -1,412 0.01% 493,029
2007-06-29 2007-06-27 19.112 24,723 +706 0.01% 472,494
2007-06-26 2007-06-22 19.961 24,017 0.01% 479,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top