History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 77,400 | +0 | 0.02% | 3,417,984 |
| 2025-10-13 | 2025-10-09 | 45.580 | 77,400 | +0 | 0.02% | 3,527,892 |
| 2025-10-10 | 2025-10-08 | 43.540 | 77,400 | +0 | 0.02% | 3,369,996 |
| 2025-10-09 | 2025-10-06 | 43.120 | 77,400 | +0 | 0.02% | 3,337,488 |
| 2025-10-08 | 2025-10-03 | 43.000 | 77,400 | +0 | 0.02% | 3,328,200 |
| 2025-10-06 | 2025-10-02 | 42.600 | 77,400 | +0 | 0.02% | 3,297,240 |
| 2025-10-03 | 2025-09-30 | 42.800 | 77,400 | -1,500 | 0.02% | 3,312,720 |
| 2025-10-02 | 2025-09-29 | 40.740 | 78,900 | -1,000 | 0.02% | 3,214,386 |
| 2025-09-30 | 2025-09-26 | 39.620 | 79,900 | -1,000 | 0.02% | 3,165,638 |
| 2025-09-25 | 2025-09-23 | 39.160 | 80,900 | -4,000 | 0.02% | 3,168,044 |
| 2025-09-24 | 2025-09-22 | 38.440 | 84,900 | +4,000 | 0.02% | 3,263,556 |
| 2025-09-15 | 2025-09-11 | 39.060 | 80,900 | -1,000 | 0.02% | 3,159,954 |
| 2025-09-11 | 2025-09-09 | 38.000 | 81,900 | -800 | 0.02% | 3,112,200 |
| 2025-09-10 | 2025-09-08 | 39.000 | 82,700 | -3,000 | 0.02% | 3,225,300 |
| 2025-09-09 | 2025-09-05 | 37.320 | 85,700 | +800 | 0.02% | 3,198,324 |
| 2025-09-05 | 2025-09-03 | 38.489 | 84,900 | +1,000 | 0.02% | 3,267,675 |
| 2025-09-04 | 2025-09-02 | 38.732 | 83,900 | +4,027 | 0.02% | 3,249,581 |
| 2025-09-03 | 2025-09-01 | 40.555 | 79,873 | -2,567 | 0.02% | 3,239,228 |
| 2025-09-02 | 2025-08-29 | 40.251 | 82,440 | -1,975 | 0.02% | 3,318,282 |
| 2025-08-29 | 2025-08-27 | 40.413 | 84,415 | +1,975 | 0.02% | 3,411,458 |
| 2025-08-27 | 2025-08-25 | 41.284 | 82,440 | -1,481 | 0.02% | 3,403,452 |
| 2025-08-25 | 2025-08-21 | 39.299 | 83,921 | -15,205 | 0.02% | 3,297,994 |
| 2025-08-22 | 2025-08-20 | 37.273 | 99,126 | -1,579 | 0.02% | 3,694,732 |
| 2025-08-20 | 2025-08-18 | 37.212 | 100,705 | -988 | 0.02% | 3,747,466 |
| 2025-08-18 | 2025-08-14 | 36.989 | 101,693 | -1,974 | 0.02% | 3,761,572 |
| 2025-08-13 | 2025-08-11 | 34.619 | 103,667 | -4,443 | 0.02% | 3,588,890 |
| 2025-08-12 | 2025-08-08 | 33.627 | 108,110 | +17,771 | 0.02% | 3,635,394 |
| 2025-08-04 | 2025-07-31 | 32.310 | 90,339 | +988 | 0.02% | 2,918,861 |
| 2025-07-31 | 2025-07-29 | 33.424 | 89,351 | -9,873 | 0.02% | 2,986,489 |
| 2025-07-25 | 2025-07-23 | 33.374 | 99,224 | +3,455 | 0.02% | 3,311,461 |
| 2025-07-24 | 2025-07-22 | 34.184 | 95,769 | +3,554 | 0.02% | 3,273,755 |
| 2025-07-23 | 2025-07-21 | 33.424 | 92,215 | +8,491 | 0.02% | 3,082,216 |
| 2025-07-16 | 2025-07-14 | 31.753 | 83,724 | -1,481 | 0.02% | 2,658,490 |
| 2025-07-04 | 2025-07-02 | 31.399 | 85,205 | +1,383 | 0.02% | 2,675,311 |
| 2025-07-02 | 2025-06-27 | 33.418 | 83,822 | +2,905 | 0.02% | 2,801,138 |
| 2025-06-24 | 2025-06-20 | 32.264 | 80,917 | +1,429 | 0.02% | 2,610,669 |
| 2025-06-10 | 2025-06-06 | 35.464 | 79,488 | -1,429 | 0.02% | 2,818,936 |
| 2025-05-26 | 2025-05-22 | 35.201 | 80,917 | -1,906 | 0.02% | 2,848,389 |
| 2025-05-14 | 2025-05-12 | 34.887 | 82,823 | -1,907 | 0.02% | 2,889,413 |
| 2025-05-12 | 2025-05-08 | 33.837 | 84,730 | +1,907 | 0.02% | 2,867,041 |
| 2025-05-08 | 2025-05-06 | 33.575 | 82,823 | -1,907 | 0.02% | 2,780,788 |
| 2025-04-28 | 2025-04-24 | 32.841 | 84,730 | +1,907 | 0.02% | 2,782,586 |
| 2025-04-25 | 2025-04-23 | 32.998 | 82,823 | -1,907 | 0.02% | 2,732,993 |
| 2025-04-23 | 2025-04-17 | 32.054 | 84,730 | +1,907 | 0.02% | 2,715,910 |
| 2025-04-09 | 2025-04-07 | 27.542 | 82,823 | +1,429 | 0.02% | 2,281,115 |
| 2025-03-27 | 2025-03-25 | 34.624 | 81,394 | +1,906 | 0.02% | 2,818,210 |
| 2025-03-25 | 2025-03-21 | 36.041 | 79,488 | +1,907 | 0.02% | 2,864,806 |
| 2025-03-07 | 2025-03-05 | 35.306 | 77,581 | -2,860 | 0.02% | 2,739,097 |
| 2025-03-03 | 2025-02-27 | 36.356 | 80,441 | -7,148 | 0.02% | 2,924,473 |
| 2025-02-28 | 2025-02-26 | 33.155 | 87,589 | -3,336 | 0.02% | 2,904,047 |
| 2025-02-26 | 2025-02-24 | 32.736 | 90,925 | +1,907 | 0.02% | 2,976,493 |
| 2025-02-21 | 2025-02-19 | 33.313 | 89,018 | -4,766 | 0.02% | 2,965,436 |
| 2025-02-17 | 2025-02-13 | 31.372 | 93,784 | -1,906 | 0.02% | 2,942,164 |
| 2025-02-11 | 2025-02-07 | 31.896 | 95,690 | +10,484 | 0.02% | 3,052,159 |
| 2025-02-10 | 2025-02-06 | 31.477 | 85,206 | +953 | 0.02% | 2,681,998 |
| 2025-02-07 | 2025-02-05 | 31.004 | 84,253 | -4,765 | 0.02% | 2,612,221 |
| 2025-02-05 | 2025-02-03 | 29.850 | 89,018 | +6,195 | 0.02% | 2,657,217 |
| 2025-01-16 | 2025-01-14 | 31.372 | 82,823 | +1,429 | 0.02% | 2,598,299 |
| 2024-12-19 | 2024-12-17 | 31.844 | 81,394 | -3,812 | 0.02% | 2,591,899 |
| 2024-12-16 | 2024-12-12 | 32.316 | 85,206 | +858 | 0.02% | 2,753,518 |
| 2024-12-11 | 2024-12-09 | 32.368 | 84,348 | -30,499 | 0.02% | 2,730,216 |
| 2024-12-03 | 2024-11-29 | 28.906 | 114,847 | +1,906 | 0.02% | 3,319,772 |
| 2024-11-26 | 2024-11-22 | 28.958 | 112,941 | -572 | 0.02% | 3,270,602 |
| 2024-11-25 | 2024-11-21 | 29.483 | 113,513 | -762 | 0.02% | 3,346,716 |
| 2024-11-19 | 2024-11-15 | 29.693 | 114,275 | +953 | 0.02% | 3,393,162 |
| 2024-11-14 | 2024-11-12 | 30.008 | 113,322 | +19,062 | 0.02% | 3,400,535 |
| 2024-11-12 | 2024-11-08 | 31.477 | 94,260 | -572 | 0.02% | 2,966,987 |
| 2024-11-08 | 2024-11-06 | 30.847 | 94,832 | -763 | 0.02% | 2,925,292 |
| 2024-11-07 | 2024-11-05 | 31.267 | 95,595 | +9,531 | 0.02% | 2,988,948 |
| 2024-11-05 | 2024-11-01 | 30.532 | 86,064 | +953 | 0.02% | 2,627,735 |
| 2024-11-04 | 2024-10-31 | 31.319 | 85,111 | +763 | 0.02% | 2,665,612 |
| 2024-10-25 | 2024-10-23 | 34.152 | 84,348 | +1,906 | 0.02% | 2,880,665 |
| 2024-10-10 | 2024-10-08 | 36.775 | 82,442 | +667 | 0.02% | 3,031,821 |
| 2024-10-09 | 2024-10-07 | 41.864 | 81,775 | -1,430 | 0.02% | 3,423,422 |
| 2024-10-08 | 2024-10-04 | 39.031 | 83,205 | -5,909 | 0.02% | 3,247,576 |
| 2024-10-07 | 2024-10-03 | 35.988 | 89,114 | -4,575 | 0.02% | 3,207,060 |
| 2024-10-04 | 2024-10-02 | 35.149 | 93,689 | -4,765 | 0.02% | 3,293,066 |
| 2024-09-27 | 2024-09-25 | 30.427 | 98,454 | +95 | 0.02% | 2,995,700 |
| 2024-09-26 | 2024-09-24 | 29.378 | 98,359 | -2,859 | 0.02% | 2,889,609 |
| 2024-09-24 | 2024-09-20 | 27.070 | 101,218 | +1,906 | 0.02% | 2,739,961 |
| 2024-09-23 | 2024-09-19 | 27.070 | 99,312 | +2,859 | 0.02% | 2,688,366 |
| 2024-09-13 | 2024-09-11 | 27.542 | 96,453 | -476 | 0.02% | 2,656,513 |
| 2024-09-10 | 2024-09-05 | 26.755 | 96,929 | +667 | 0.02% | 2,593,349 |
| 2024-09-04 | 2024-09-02 | 28.119 | 96,262 | -476 | 0.02% | 2,706,803 |
| 2024-09-02 | 2024-08-29 | 28.696 | 96,738 | +953 | 0.02% | 2,776,012 |
| 2024-08-30 | 2024-08-28 | 27.804 | 95,785 | -4,766 | 0.02% | 2,663,240 |
| 2024-08-29 | 2024-08-27 | 28.696 | 100,551 | -15,249 | 0.02% | 2,885,431 |
| 2024-08-27 | 2024-08-23 | 32.788 | 115,800 | -19,062 | 0.02% | 3,796,869 |
| 2024-08-21 | 2024-08-19 | 32.841 | 134,862 | +9,531 | 0.03% | 4,428,951 |
| 2024-08-06 | 2024-08-02 | 31.529 | 125,331 | -858 | 0.02% | 3,951,573 |
| 2024-08-05 | 2024-08-01 | 32.159 | 126,189 | -1,906 | 0.02% | 4,058,065 |
| 2024-07-31 | 2024-07-29 | 29.903 | 128,095 | +858 | 0.02% | 3,830,399 |
| 2024-07-30 | 2024-07-26 | 30.427 | 127,237 | +4,765 | 0.02% | 3,871,492 |
| 2024-07-25 | 2024-07-23 | 30.427 | 122,472 | +1,906 | 0.02% | 3,726,506 |
| 2024-07-23 | 2024-07-19 | 30.847 | 120,566 | -1,906 | 0.02% | 3,719,111 |
| 2024-07-19 | 2024-07-17 | 29.116 | 122,472 | +1,906 | 0.02% | 3,565,880 |
| 2024-07-17 | 2024-07-15 | 32.683 | 120,566 | -762 | 0.02% | 3,940,487 |
| 2024-07-15 | 2024-07-11 | 33.260 | 121,328 | -9,531 | 0.02% | 4,035,406 |
| 2024-07-12 | 2024-07-10 | 33.103 | 130,859 | -953 | 0.03% | 4,331,815 |
| 2024-07-02 | 2024-06-27 | 31.620 | 131,812 | +3,659 | 0.03% | 4,167,887 |
| 2024-06-21 | 2024-06-19 | 33.401 | 128,153 | +24,092 | 0.03% | 4,280,385 |
| 2024-06-06 | 2024-06-04 | 32.537 | 104,061 | +742 | 0.02% | 3,385,858 |
| 2024-06-03 | 2024-05-30 | 33.131 | 103,319 | -742 | 0.02% | 3,423,040 |
| 2024-05-30 | 2024-05-28 | 34.534 | 104,061 | -5,559 | 0.02% | 3,593,613 |
| 2024-05-23 | 2024-05-21 | 32.861 | 109,620 | -464 | 0.02% | 3,602,222 |
| 2024-05-22 | 2024-05-20 | 33.508 | 110,084 | +464 | 0.02% | 3,688,750 |
| 2024-05-13 | 2024-05-09 | 32.699 | 109,620 | +741 | 0.02% | 3,584,477 |
| 2024-05-08 | 2024-05-06 | 32.052 | 108,879 | +11,119 | 0.02% | 3,489,747 |
| 2024-05-03 | 2024-04-30 | 30.433 | 97,760 | +1,854 | 0.02% | 2,975,114 |
| 2024-04-30 | 2024-04-26 | 32.537 | 95,906 | -4,633 | 0.02% | 3,120,516 |
| 2024-04-19 | 2024-04-17 | 31.404 | 100,539 | -1,854 | 0.02% | 3,157,337 |
| 2024-04-10 | 2024-04-08 | 28.652 | 102,393 | -2,224 | 0.02% | 2,933,784 |
| 2024-04-05 | 2024-04-02 | 29.300 | 104,617 | -13,899 | 0.02% | 3,065,247 |
| 2024-03-28 | 2024-03-26 | 26.008 | 118,516 | -1,853 | 0.02% | 3,082,389 |
| 2024-03-26 | 2024-03-22 | 25.145 | 120,369 | +1,853 | 0.02% | 3,026,662 |
| 2024-03-21 | 2024-03-19 | 26.440 | 118,516 | +9,266 | 0.02% | 3,133,549 |
| 2024-03-20 | 2024-03-18 | 27.195 | 109,250 | -9,266 | 0.02% | 2,971,087 |
| 2024-03-18 | 2024-03-14 | 26.818 | 118,516 | +9,266 | 0.02% | 3,178,314 |
| 2024-03-15 | 2024-03-13 | 27.141 | 109,250 | -9,266 | 0.02% | 2,965,192 |
| 2024-03-14 | 2024-03-12 | 26.872 | 118,516 | +10,193 | 0.02% | 3,184,709 |
| 2024-03-12 | 2024-03-08 | 27.627 | 108,323 | -1,853 | 0.02% | 2,992,637 |
| 2024-03-06 | 2024-03-04 | 27.573 | 110,176 | -4,634 | 0.02% | 3,037,885 |
| 2024-02-15 | 2024-02-09 | 21.432 | 114,810 | -370 | 0.02% | 2,460,664 |
| 2024-02-08 | 2024-02-06 | 21.303 | 115,180 | -927 | 0.02% | 2,453,678 |
| 2024-02-07 | 2024-02-05 | 20.181 | 116,107 | +1,297 | 0.02% | 2,343,114 |
| 2024-02-01 | 2024-01-30 | 21.325 | 114,810 | +186 | 0.02% | 2,448,274 |
| 2024-01-29 | 2024-01-25 | 22.339 | 114,624 | -1,946 | 0.02% | 2,560,585 |
| 2024-01-26 | 2024-01-24 | 20.699 | 116,570 | +556 | 0.02% | 2,412,841 |
| 2024-01-23 | 2024-01-19 | 20.850 | 116,014 | +926 | 0.02% | 2,418,861 |
| 2024-01-19 | 2024-01-17 | 21.281 | 115,088 | +464 | 0.02% | 2,449,234 |
| 2024-01-18 | 2024-01-16 | 22.933 | 114,624 | -927 | 0.02% | 2,628,620 |
| 2024-01-10 | 2024-01-08 | 22.069 | 115,551 | -926 | 0.02% | 2,550,119 |
| 2024-01-08 | 2024-01-04 | 22.717 | 116,477 | +1,853 | 0.02% | 2,645,974 |
| 2024-01-02 | 2023-12-28 | 23.958 | 114,624 | -927 | 0.02% | 2,746,135 |
| 2023-12-29 | 2023-12-27 | 22.771 | 115,551 | +649 | 0.02% | 2,631,174 |
| 2023-12-20 | 2023-12-18 | 23.310 | 114,902 | +5,374 | 0.02% | 2,678,396 |
| 2023-12-13 | 2023-12-11 | 24.767 | 109,528 | +927 | 0.02% | 2,712,697 |
| 2023-12-07 | 2023-12-05 | 26.062 | 108,601 | -9,266 | 0.02% | 2,830,377 |
| 2023-12-01 | 2023-11-29 | 26.332 | 117,867 | -4,634 | 0.02% | 3,103,669 |
| 2023-11-30 | 2023-11-28 | 26.440 | 122,501 | +4,634 | 0.02% | 3,238,912 |
| 2023-11-29 | 2023-11-27 | 25.523 | 117,867 | +13,899 | 0.02% | 3,008,270 |
| 2023-11-27 | 2023-11-23 | 26.386 | 103,968 | +463 | 0.02% | 2,743,291 |
| 2023-11-24 | 2023-11-22 | 26.548 | 103,505 | +1,854 | 0.02% | 2,747,830 |
| 2023-11-22 | 2023-11-20 | 27.519 | 101,651 | -278 | 0.02% | 2,797,340 |
| 2023-11-14 | 2023-11-10 | 26.979 | 101,929 | -5,653 | 0.02% | 2,749,990 |
| 2023-10-31 | 2023-10-27 | 27.627 | 107,582 | -9,266 | 0.02% | 2,972,165 |
| 2023-10-27 | 2023-10-25 | 26.440 | 116,848 | -463 | 0.02% | 3,089,447 |
| 2023-10-24 | 2023-10-19 | 26.386 | 117,311 | +556 | 0.02% | 3,095,359 |
| 2023-10-20 | 2023-10-18 | 26.926 | 116,755 | +1,853 | 0.02% | 3,143,688 |
| 2023-10-19 | 2023-10-17 | 27.627 | 114,902 | -464 | 0.02% | 3,174,395 |
| 2023-10-18 | 2023-10-16 | 26.710 | 115,366 | +9,267 | 0.02% | 3,081,388 |
| 2023-10-10 | 2023-10-06 | 28.274 | 106,099 | +926 | 0.02% | 2,999,894 |
| 2023-09-15 | 2023-09-13 | 32.753 | 105,173 | -2,501 | 0.02% | 3,444,739 |
| 2023-09-14 | 2023-09-12 | 32.591 | 107,674 | +2,779 | 0.02% | 3,509,225 |
| 2023-09-12 | 2023-09-07 | 32.052 | 104,895 | -37,065 | 0.02% | 3,362,053 |
| 2023-09-06 | 2023-09-04 | 30.757 | 141,960 | -19,181 | 0.03% | 4,366,206 |
| 2023-08-25 | 2023-08-23 | 28.976 | 161,141 | -927 | 0.03% | 4,669,213 |
| 2023-08-22 | 2023-08-18 | 27.735 | 162,068 | +9,267 | 0.03% | 4,494,939 |
| 2023-08-21 | 2023-08-17 | 28.544 | 152,801 | -11,861 | 0.03% | 4,361,594 |
| 2023-08-18 | 2023-08-16 | 27.627 | 164,662 | +10,193 | 0.03% | 4,549,113 |
| 2023-08-15 | 2023-08-11 | 29.839 | 154,469 | -6,023 | 0.03% | 4,609,246 |
| 2023-08-11 | 2023-08-09 | 30.217 | 160,492 | +2,779 | 0.03% | 4,849,587 |
| 2023-08-10 | 2023-08-08 | 30.595 | 157,713 | +18,996 | 0.03% | 4,825,185 |
| 2023-08-08 | 2023-08-04 | 31.836 | 138,717 | +18,533 | 0.03% | 4,416,163 |
| 2023-08-07 | 2023-08-03 | 32.969 | 120,184 | -18,533 | 0.02% | 3,962,335 |
| 2023-08-04 | 2023-08-02 | 32.699 | 138,717 | +18,533 | 0.03% | 4,535,923 |
| 2023-08-02 | 2023-07-31 | 33.455 | 120,184 | -18,533 | 0.02% | 4,020,700 |
| 2023-08-01 | 2023-07-28 | 32.699 | 138,717 | +18,533 | 0.03% | 4,535,923 |
| 2023-07-31 | 2023-07-27 | 32.699 | 120,184 | +463 | 0.02% | 3,929,910 |
| 2023-07-19 | 2023-07-14 | 34.156 | 119,721 | -278 | 0.02% | 4,089,191 |
| 2023-07-18 | 2023-07-13 | 33.886 | 119,999 | -7,691 | 0.02% | 4,066,312 |
| 2023-07-07 | 2023-07-05 | 33.293 | 127,690 | -834 | 0.03% | 4,251,140 |
| 2023-07-06 | 2023-07-04 | 33.562 | 128,524 | -3,058 | 0.03% | 4,313,581 |
| 2023-07-05 | 2023-07-03 | 32.429 | 131,582 | -9,266 | 0.03% | 4,267,115 |
| 2023-07-03 | 2023-06-29 | 30.918 | 140,848 | -834 | 0.03% | 4,354,805 |
| 2023-06-29 | 2023-06-27 | 32.061 | 141,682 | +2,901 | 0.03% | 4,542,411 |
| 2023-06-28 | 2023-06-26 | 31.565 | 138,781 | +908 | 0.03% | 4,380,598 |
| 2023-06-27 | 2023-06-23 | 31.565 | 137,873 | -25,414 | 0.03% | 4,351,937 |
| 2023-06-26 | 2023-06-21 | 32.171 | 163,287 | +454 | 0.03% | 5,253,070 |
| 2023-06-23 | 2023-06-20 | 33.273 | 162,833 | +13,614 | 0.03% | 5,417,864 |
| 2023-06-19 | 2023-06-15 | 34.595 | 149,219 | -90 | 0.03% | 5,162,172 |
| 2023-06-07 | 2023-06-05 | 34.264 | 149,309 | +4,992 | 0.03% | 5,115,936 |
| 2023-06-06 | 2023-06-02 | 34.540 | 144,317 | +1,633 | 0.03% | 4,984,640 |
| 2023-06-05 | 2023-06-01 | 34.044 | 142,684 | +1,362 | 0.03% | 4,857,496 |
| 2023-06-01 | 2023-05-30 | 37.184 | 141,322 | -363 | 0.03% | 5,254,874 |
| 2023-05-19 | 2023-05-17 | 36.853 | 141,685 | -6,354 | 0.03% | 5,221,542 |
| 2023-05-18 | 2023-05-16 | 36.743 | 148,039 | -18,153 | 0.03% | 5,439,397 |
| 2023-05-17 | 2023-05-15 | 35.807 | 166,192 | +18,153 | 0.03% | 5,950,757 |
| 2023-05-16 | 2023-05-12 | 35.917 | 148,039 | -907 | 0.03% | 5,317,071 |
| 2023-05-12 | 2023-05-10 | 37.239 | 148,946 | +7,170 | 0.03% | 5,546,567 |
| 2023-05-11 | 2023-05-09 | 38.175 | 141,776 | -5,446 | 0.03% | 5,412,335 |
| 2023-05-08 | 2023-05-04 | 37.900 | 147,222 | -1,361 | 0.03% | 5,579,688 |
| 2023-05-05 | 2023-05-03 | 36.082 | 148,583 | -1,362 | 0.03% | 5,361,165 |
| 2023-05-04 | 2023-05-02 | 36.578 | 149,945 | -544 | 0.03% | 5,484,649 |
| 2023-05-03 | 2023-04-28 | 34.815 | 150,489 | +453 | 0.03% | 5,239,268 |
| 2023-05-02 | 2023-04-27 | 34.595 | 150,036 | +5,900 | 0.03% | 5,190,436 |
| 2023-04-26 | 2023-04-24 | 34.980 | 144,136 | +1,362 | 0.03% | 5,041,908 |
| 2023-04-24 | 2023-04-20 | 36.578 | 142,774 | +454 | 0.03% | 5,222,350 |
| 2023-04-19 | 2023-04-17 | 38.065 | 142,320 | -5,446 | 0.03% | 5,417,423 |
| 2023-04-18 | 2023-04-14 | 37.294 | 147,766 | +13,614 | 0.03% | 5,510,765 |
| 2023-04-14 | 2023-04-12 | 38.065 | 134,152 | -453 | 0.03% | 5,106,507 |
| 2023-04-13 | 2023-04-11 | 37.955 | 134,605 | +2,723 | 0.03% | 5,108,921 |
| 2023-04-12 | 2023-04-06 | 38.506 | 131,882 | -817 | 0.03% | 5,078,219 |
| 2023-04-06 | 2023-04-03 | 37.459 | 132,699 | +1,724 | 0.03% | 4,970,789 |
| 2023-04-04 | 2023-03-31 | 37.624 | 130,975 | +454 | 0.03% | 4,927,854 |
| 2023-04-03 | 2023-03-30 | 38.341 | 130,521 | +1,997 | 0.03% | 5,004,243 |
| 2023-03-31 | 2023-03-29 | 38.836 | 128,524 | +454 | 0.03% | 4,991,397 |
| 2023-03-30 | 2023-03-28 | 38.946 | 128,070 | -37,577 | 0.03% | 4,987,875 |
| 2023-03-29 | 2023-03-27 | 39.663 | 165,647 | +3,358 | 0.03% | 6,569,992 |
| 2023-03-28 | 2023-03-24 | 39.773 | 162,289 | +908 | 0.03% | 6,454,685 |
| 2023-03-16 | 2023-03-14 | 38.891 | 161,381 | +1,361 | 0.03% | 6,276,331 |
| 2023-03-15 | 2023-03-13 | 40.599 | 160,020 | -1,361 | 0.03% | 6,496,665 |
| 2023-03-14 | 2023-03-10 | 39.332 | 161,381 | +2,269 | 0.03% | 6,347,451 |
| 2023-03-13 | 2023-03-09 | 41.701 | 159,112 | +4,992 | 0.03% | 6,635,101 |
| 2023-03-10 | 2023-03-08 | 40.764 | 154,120 | +908 | 0.03% | 6,282,601 |
| 2023-03-08 | 2023-03-06 | 41.976 | 153,212 | -273 | 0.03% | 6,431,266 |
| 2023-03-07 | 2023-03-03 | 41.756 | 153,485 | +908 | 0.03% | 6,408,906 |
| 2023-03-06 | 2023-03-02 | 40.213 | 152,577 | +908 | 0.03% | 6,135,651 |
| 2023-03-03 | 2023-03-01 | 41.591 | 151,669 | -908 | 0.03% | 6,308,012 |
| 2023-03-02 | 2023-02-28 | 39.387 | 152,577 | +3,177 | 0.03% | 6,009,576 |
| 2023-02-27 | 2023-02-23 | 40.434 | 149,400 | +4,901 | 0.03% | 6,040,813 |
| 2023-02-23 | 2023-02-21 | 40.930 | 144,499 | +454 | 0.03% | 5,914,287 |
| 2023-02-22 | 2023-02-20 | 41.370 | 144,045 | +11,346 | 0.03% | 5,959,185 |
| 2023-02-21 | 2023-02-17 | 41.701 | 132,699 | +5,446 | 0.03% | 5,533,657 |
| 2023-02-13 | 2023-02-09 | 45.226 | 127,253 | +21,783 | 0.03% | 5,755,193 |
| 2023-02-09 | 2023-02-07 | 44.620 | 105,470 | +454 | 0.02% | 4,706,117 |
| 2023-02-08 | 2023-02-06 | 44.786 | 105,016 | +1,362 | 0.02% | 4,703,214 |
| 2023-02-03 | 2023-02-01 | 46.108 | 103,654 | +454 | 0.02% | 4,779,256 |
| 2023-02-02 | 2023-01-31 | 45.943 | 103,200 | +14,068 | 0.02% | 4,741,268 |
| 2023-01-31 | 2023-01-27 | 48.917 | 89,132 | -1,089 | 0.02% | 4,360,089 |
| 2023-01-30 | 2023-01-26 | 49.468 | 90,221 | -2,995 | 0.02% | 4,463,060 |
| 2023-01-27 | 2023-01-20 | 47.265 | 93,216 | -908 | 0.02% | 4,405,817 |
| 2023-01-26 | 2023-01-19 | 47.540 | 94,124 | -4,538 | 0.02% | 4,474,659 |
| 2023-01-17 | 2023-01-13 | 45.337 | 98,662 | +2,723 | 0.02% | 4,472,996 |
| 2023-01-16 | 2023-01-12 | 46.053 | 95,939 | +3,630 | 0.02% | 4,418,249 |
| 2023-01-12 | 2023-01-10 | 44.345 | 92,309 | -4,538 | 0.02% | 4,093,442 |
| 2023-01-10 | 2023-01-06 | 43.574 | 96,847 | -8,623 | 0.02% | 4,219,990 |
| 2023-01-09 | 2023-01-05 | 41.370 | 105,470 | +14,523 | 0.02% | 4,363,326 |
| 2023-01-06 | 2023-01-04 | 42.307 | 90,947 | -2,542 | 0.02% | 3,847,675 |
| 2023-01-05 | 2023-01-03 | 42.582 | 93,489 | +2,542 | 0.02% | 3,980,969 |
| 2023-01-04 | 2022-12-30 | 42.692 | 90,947 | -4,538 | 0.02% | 3,882,745 |
| 2022-12-30 | 2022-12-28 | 41.756 | 95,485 | +4,538 | 0.02% | 3,987,063 |
| 2022-12-20 | 2022-12-16 | 43.519 | 90,947 | -454 | 0.02% | 3,957,894 |
| 2022-12-08 | 2022-12-06 | 41.260 | 91,401 | -454 | 0.02% | 3,771,217 |
| 2022-12-06 | 2022-12-02 | 40.379 | 91,855 | -726 | 0.02% | 3,708,989 |
| 2022-12-05 | 2022-12-01 | 40.819 | 92,581 | -4,992 | 0.02% | 3,779,104 |
| 2022-12-02 | 2022-11-30 | 39.552 | 97,573 | +7,715 | 0.02% | 3,859,249 |
| 2022-12-01 | 2022-11-29 | 38.616 | 89,858 | +3,177 | 0.02% | 3,469,952 |
| 2022-11-17 | 2022-11-15 | 40.819 | 86,681 | -4,085 | 0.02% | 3,538,269 |
| 2022-11-15 | 2022-11-11 | 38.065 | 90,766 | +14,069 | 0.02% | 3,455,015 |
| 2022-11-14 | 2022-11-10 | 36.468 | 76,697 | +454 | 0.02% | 2,796,953 |
| 2022-11-09 | 2022-11-07 | 39.883 | 76,243 | -454 | 0.02% | 3,040,796 |
| 2022-11-04 | 2022-11-02 | 37.404 | 76,697 | +908 | 0.02% | 2,868,778 |
| 2022-10-24 | 2022-10-20 | 37.679 | 75,789 | -908 | 0.02% | 2,855,690 |
| 2022-10-21 | 2022-10-19 | 36.082 | 76,697 | -454 | 0.02% | 2,767,378 |
| 2022-10-20 | 2022-10-18 | 36.523 | 77,151 | +908 | 0.02% | 2,817,759 |
| 2022-10-18 | 2022-10-14 | 35.972 | 76,243 | -9,077 | 0.02% | 2,742,596 |
| 2022-10-17 | 2022-10-13 | 33.768 | 85,320 | -1,180 | 0.02% | 2,881,111 |
| 2022-10-14 | 2022-10-12 | 34.540 | 86,500 | -453 | 0.02% | 2,987,668 |
| 2022-10-13 | 2022-10-11 | 33.052 | 86,953 | +1,270 | 0.02% | 2,873,985 |
| 2022-10-12 | 2022-10-10 | 33.052 | 85,683 | +9,440 | 0.02% | 2,832,009 |
| 2022-10-10 | 2022-10-06 | 38.065 | 76,243 | -454 | 0.02% | 2,902,196 |
| 2022-10-06 | 2022-10-03 | 35.917 | 76,697 | +908 | 0.02% | 2,754,703 |
| 2022-10-03 | 2022-09-29 | 36.853 | 75,789 | -454 | 0.02% | 2,793,065 |
| 2022-09-28 | 2022-09-26 | 37.845 | 76,243 | +908 | 0.02% | 2,885,396 |
| 2022-09-27 | 2022-09-23 | 39.497 | 75,335 | +726 | 0.02% | 2,975,532 |
| 2022-09-26 | 2022-09-22 | 38.396 | 74,609 | -454 | 0.02% | 2,864,658 |
| 2022-09-23 | 2022-09-21 | 37.349 | 75,063 | +908 | 0.02% | 2,803,524 |
| 2022-09-22 | 2022-09-20 | 38.341 | 74,155 | -90,766 | 0.01% | 2,843,141 |
| 2022-09-20 | 2022-09-16 | 38.065 | 164,921 | -4,538 | 0.03% | 6,277,732 |
| 2022-09-19 | 2022-09-15 | 38.561 | 169,459 | +1,361 | 0.03% | 6,534,486 |
| 2022-09-16 | 2022-09-14 | 39.057 | 168,098 | +1,362 | 0.03% | 6,565,345 |
| 2022-09-15 | 2022-09-13 | 39.608 | 166,736 | +2,723 | 0.03% | 6,603,999 |
| 2022-08-31 | 2022-08-29 | 43.133 | 164,013 | -1,634 | 0.03% | 7,074,386 |
| 2022-08-22 | 2022-08-18 | 42.858 | 165,647 | -8,623 | 0.03% | 7,099,241 |
| 2022-08-17 | 2022-08-15 | 39.608 | 174,270 | -635 | 0.04% | 6,902,402 |
| 2022-08-10 | 2022-08-08 | 41.040 | 174,905 | -908 | 0.04% | 7,178,063 |
| 2022-08-09 | 2022-08-05 | 41.315 | 175,813 | -10,438 | 0.04% | 7,263,752 |
| 2022-08-05 | 2022-08-03 | 36.082 | 186,251 | +2,723 | 0.04% | 6,720,300 |
| 2022-08-04 | 2022-08-02 | 36.633 | 183,528 | -908 | 0.04% | 6,723,149 |
| 2022-08-01 | 2022-07-28 | 38.175 | 184,436 | -907 | 0.04% | 7,040,892 |
| 2022-07-29 | 2022-07-27 | 37.790 | 185,343 | +907 | 0.04% | 7,004,047 |
| 2022-07-27 | 2022-07-25 | 38.781 | 184,436 | +8,623 | 0.04% | 7,152,652 |
| 2022-07-26 | 2022-07-22 | 38.891 | 175,813 | +908 | 0.04% | 6,837,612 |
| 2022-07-19 | 2022-07-15 | 41.976 | 174,905 | -273 | 0.04% | 7,341,857 |
| 2022-07-13 | 2022-07-11 | 42.252 | 175,178 | +727 | 0.04% | 7,401,567 |
| 2022-07-12 | 2022-07-08 | 42.803 | 174,451 | -727 | 0.04% | 7,466,950 |
| 2022-07-08 | 2022-07-06 | 40.654 | 175,178 | +9,077 | 0.04% | 7,121,716 |
| 2022-07-05 | 2022-06-30 | 42.637 | 166,101 | -1,089 | 0.03% | 7,082,098 |
| 2022-07-04 | 2022-06-29 | 41.756 | 167,190 | +726 | 0.03% | 6,981,171 |
| 2022-06-30 | 2022-06-28 | 42.527 | 166,464 | -12,707 | 0.03% | 7,079,236 |
| 2022-06-29 | 2022-06-27 | 38.781 | 179,171 | -2,179 | 0.04% | 6,948,469 |
| 2022-06-27 | 2022-06-23 | 37.349 | 181,350 | -181 | 0.04% | 6,773,233 |
| 2022-06-23 | 2022-06-21 | 36.412 | 181,531 | +272 | 0.04% | 6,609,993 |
| 2022-06-22 | 2022-06-20 | 38.158 | 181,259 | -1,271 | 0.04% | 6,916,542 |
| 2022-06-21 | 2022-06-17 | 37.135 | 182,530 | +5,717 | 0.04% | 6,778,200 |
| 2022-06-20 | 2022-06-16 | 37.362 | 176,813 | +1,231 | 0.04% | 6,606,120 |
| 2022-06-16 | 2022-06-14 | 37.647 | 175,582 | +791 | 0.04% | 6,610,052 |
| 2022-06-14 | 2022-06-10 | 40.035 | 174,791 | +1,231 | 0.04% | 6,997,754 |
| 2022-06-13 | 2022-06-09 | 38.215 | 173,560 | +26,377 | 0.04% | 6,632,631 |
| 2022-06-10 | 2022-06-08 | 39.921 | 147,183 | +8,792 | 0.03% | 5,875,728 |
| 2022-06-08 | 2022-06-06 | 41.741 | 138,391 | -10,111 | 0.03% | 5,776,581 |
| 2022-06-07 | 2022-06-02 | 39.921 | 148,502 | -2,726 | 0.03% | 5,928,384 |
| 2022-06-06 | 2022-06-01 | 38.670 | 151,228 | +1,319 | 0.03% | 5,848,009 |
| 2022-06-02 | 2022-05-31 | 38.215 | 149,909 | -14,947 | 0.03% | 5,728,803 |
| 2022-06-01 | 2022-05-30 | 37.419 | 164,856 | -10,023 | 0.03% | 6,168,756 |
| 2022-05-30 | 2022-05-26 | 35.827 | 174,879 | +7,385 | 0.04% | 6,265,347 |
| 2022-05-25 | 2022-05-23 | 36.339 | 167,494 | +17,585 | 0.03% | 6,086,492 |
| 2022-05-24 | 2022-05-20 | 36.794 | 149,909 | -1,407 | 0.03% | 5,515,678 |
| 2022-05-23 | 2022-05-19 | 36.452 | 151,316 | -879 | 0.03% | 5,515,816 |
| 2022-05-13 | 2022-05-11 | 34.974 | 152,195 | -1,758 | 0.03% | 5,322,828 |
| 2022-05-12 | 2022-05-10 | 34.860 | 153,953 | +703 | 0.03% | 5,366,802 |
| 2022-05-11 | 2022-05-06 | 33.438 | 153,250 | -1,758 | 0.03% | 5,124,420 |
| 2022-05-10 | 2022-05-05 | 34.348 | 155,008 | +703 | 0.03% | 5,324,244 |
| 2022-05-04 | 2022-04-29 | 35.656 | 154,305 | -1,583 | 0.03% | 5,501,922 |
| 2022-05-03 | 2022-04-28 | 34.007 | 155,888 | -34,905 | 0.03% | 5,301,281 |
| 2022-04-29 | 2022-04-27 | 33.780 | 190,793 | -11,166 | 0.04% | 6,444,894 |
| 2022-04-27 | 2022-04-25 | 27.297 | 201,959 | +26,816 | 0.04% | 5,512,789 |
| 2022-04-22 | 2022-04-20 | 29.173 | 175,143 | +879 | 0.04% | 5,109,484 |
| 2022-04-21 | 2022-04-19 | 29.059 | 174,264 | +33,147 | 0.04% | 5,064,021 |
| 2022-04-20 | 2022-04-14 | 29.799 | 141,117 | -2,813 | 0.03% | 4,205,112 |
| 2022-04-19 | 2022-04-13 | 27.638 | 143,930 | +2,813 | 0.03% | 3,977,906 |
| 2022-04-14 | 2022-04-12 | 29.116 | 141,117 | +2,374 | 0.03% | 4,108,812 |
| 2022-04-13 | 2022-04-11 | 29.230 | 138,743 | +3,957 | 0.03% | 4,055,469 |
| 2022-04-12 | 2022-04-08 | 31.562 | 134,786 | +1,758 | 0.03% | 4,254,071 |
| 2022-04-11 | 2022-04-07 | 31.277 | 133,028 | +3,517 | 0.03% | 4,160,760 |
| 2022-04-08 | 2022-04-06 | 32.187 | 129,511 | +14,947 | 0.03% | 4,168,598 |
| 2022-04-07 | 2022-04-04 | 34.803 | 114,564 | +9,672 | 0.02% | 3,987,186 |
| 2022-04-06 | 2022-04-01 | 35.258 | 104,892 | +615 | 0.02% | 3,698,290 |
| 2022-04-01 | 2022-03-30 | 37.192 | 104,277 | +704 | 0.02% | 3,878,227 |
| 2022-03-31 | 2022-03-29 | 35.087 | 103,573 | +9,231 | 0.02% | 3,634,115 |
| 2022-03-29 | 2022-03-25 | 35.884 | 94,342 | +1,319 | 0.02% | 3,385,333 |
| 2022-03-28 | 2022-03-24 | 37.931 | 93,023 | -703 | 0.02% | 3,528,443 |
| 2022-03-24 | 2022-03-22 | 37.874 | 93,726 | +440 | 0.02% | 3,549,778 |
| 2022-03-22 | 2022-03-18 | 38.613 | 93,286 | +527 | 0.02% | 3,602,078 |
| 2022-03-21 | 2022-03-17 | 38.443 | 92,759 | -1,319 | 0.02% | 3,565,904 |
| 2022-03-18 | 2022-03-16 | 36.737 | 94,078 | -13,364 | 0.02% | 3,456,110 |
| 2022-03-17 | 2022-03-15 | 32.017 | 107,442 | +12,309 | 0.02% | 3,439,928 |
| 2022-03-16 | 2022-03-14 | 34.121 | 95,133 | -45,280 | 0.02% | 3,246,006 |
| 2022-03-14 | 2022-03-10 | 39.409 | 140,413 | +4,396 | 0.03% | 5,533,596 |
| 2022-03-09 | 2022-03-07 | 37.760 | 136,017 | +18,464 | 0.03% | 5,136,038 |
| 2022-03-08 | 2022-03-04 | 39.751 | 117,553 | +1,143 | 0.02% | 4,672,807 |
| 2022-03-07 | 2022-03-03 | 41.627 | 116,410 | +28,135 | 0.02% | 4,845,831 |
| 2022-03-04 | 2022-03-02 | 42.480 | 88,275 | +8,793 | 0.02% | 3,749,948 |
| 2022-03-03 | 2022-03-01 | 45.551 | 79,482 | +879 | 0.02% | 3,620,497 |
| 2022-03-02 | 2022-02-28 | 46.063 | 78,603 | +4,396 | 0.02% | 3,620,688 |
| 2022-03-01 | 2022-02-25 | 48.338 | 74,207 | -10,727 | 0.02% | 3,586,995 |
| 2022-02-28 | 2022-02-24 | 46.461 | 84,934 | -17,496 | 0.02% | 3,946,122 |
| 2022-02-25 | 2022-02-23 | 47.655 | 102,430 | +17,057 | 0.02% | 4,881,329 |
| 2022-02-24 | 2022-02-22 | 44.243 | 85,373 | -440 | 0.02% | 3,777,175 |
| 2022-02-23 | 2022-02-21 | 44.755 | 85,813 | -528 | 0.02% | 3,840,562 |
| 2022-02-22 | 2022-02-18 | 45.608 | 86,341 | -1,758 | 0.02% | 3,937,843 |
| 2022-02-21 | 2022-02-17 | 44.243 | 88,099 | +703 | 0.02% | 3,897,782 |
| 2022-02-17 | 2022-02-15 | 42.310 | 87,396 | -17,848 | 0.02% | 3,697,698 |
| 2022-02-16 | 2022-02-14 | 41.002 | 105,244 | +9,847 | 0.02% | 4,315,186 |
| 2022-02-15 | 2022-02-11 | 40.945 | 95,397 | +19,607 | 0.02% | 3,906,017 |
| 2022-02-14 | 2022-02-10 | 46.177 | 75,790 | -8,792 | 0.02% | 3,499,733 |
| 2022-02-11 | 2022-02-09 | 46.177 | 84,582 | -4,836 | 0.02% | 3,905,718 |
| 2022-02-10 | 2022-02-08 | 45.722 | 89,418 | +22,860 | 0.02% | 4,088,349 |
| 2022-02-09 | 2022-02-07 | 48.508 | 66,558 | -8,792 | 0.01% | 3,228,615 |
| 2022-02-08 | 2022-02-04 | 48.281 | 75,350 | -1,759 | 0.02% | 3,637,960 |
| 2022-02-04 | 2022-01-27 | 46.177 | 77,109 | +10,551 | 0.02% | 3,560,640 |
| 2022-01-28 | 2022-01-26 | 47.769 | 66,558 | -8,792 | 0.01% | 3,179,410 |
| 2022-01-27 | 2022-01-25 | 46.404 | 75,350 | -1,759 | 0.02% | 3,496,555 |
| 2022-01-25 | 2022-01-21 | 45.892 | 77,109 | +1,759 | 0.02% | 3,538,715 |
| 2022-01-24 | 2022-01-20 | 47.143 | 75,350 | +11,254 | 0.02% | 3,552,260 |
| 2022-01-21 | 2022-01-19 | 47.143 | 64,096 | +8,792 | 0.01% | 3,021,707 |
| 2022-01-19 | 2022-01-17 | 48.508 | 55,304 | +880 | 0.01% | 2,682,702 |
| 2022-01-18 | 2022-01-14 | 48.906 | 54,424 | -6,595 | 0.01% | 2,661,680 |
| 2022-01-14 | 2022-01-12 | 46.916 | 61,019 | +2,198 | 0.01% | 2,862,767 |
| 2022-01-12 | 2022-01-10 | 47.143 | 58,821 | +176 | 0.01% | 2,773,025 |
| 2022-01-11 | 2022-01-07 | 47.314 | 58,645 | +2,638 | 0.01% | 2,774,733 |
| 2022-01-07 | 2022-01-05 | 46.461 | 56,007 | +4,396 | 0.01% | 2,602,144 |
| 2022-01-06 | 2022-01-04 | 49.361 | 51,611 | +704 | 0.01% | 2,547,586 |
| 2021-12-29 | 2021-12-24 | 51.295 | 50,907 | +263 | 0.01% | 2,611,265 |
| 2021-12-23 | 2021-12-21 | 49.248 | 50,644 | -2,901 | 0.01% | 2,494,094 |
| 2021-12-13 | 2021-12-09 | 52.660 | 53,545 | -879 | 0.01% | 2,819,661 |
| 2021-12-09 | 2021-12-07 | 51.636 | 54,424 | +879 | 0.01% | 2,810,239 |
| 2021-12-08 | 2021-12-06 | 50.726 | 53,545 | -440 | 0.01% | 2,716,131 |
| 2021-12-07 | 2021-12-03 | 53.513 | 53,985 | -2,110 | 0.01% | 2,888,881 |
| 2021-12-06 | 2021-12-02 | 52.717 | 56,095 | +879 | 0.01% | 2,957,133 |
| 2021-12-03 | 2021-12-01 | 54.764 | 55,216 | +1,847 | 0.01% | 3,023,835 |
| 2021-12-02 | 2021-11-30 | 58.460 | 53,369 | -880 | 0.01% | 3,119,961 |
| 2021-12-01 | 2021-11-29 | 57.778 | 54,249 | +880 | 0.01% | 3,134,385 |
| 2021-11-29 | 2021-11-25 | 59.541 | 53,369 | -6,595 | 0.01% | 3,177,625 |
| 2021-11-25 | 2021-11-23 | 56.129 | 59,964 | +352 | 0.01% | 3,365,694 |
| 2021-11-24 | 2021-11-22 | 59.427 | 59,612 | -8,089 | 0.01% | 3,542,558 |
| 2021-11-22 | 2021-11-18 | 54.650 | 67,701 | +3,869 | 0.01% | 3,699,861 |
| 2021-11-19 | 2021-11-17 | 55.503 | 63,832 | +791 | 0.01% | 3,542,870 |
| 2021-11-11 | 2021-11-09 | 53.191 | 63,041 | -539 | 0.01% | 3,353,194 |
| 2021-11-10 | 2021-11-08 | 54.284 | 63,580 | -868 | 0.01% | 3,451,404 |
| 2021-11-09 | 2021-11-05 | 53.191 | 64,448 | -608 | 0.01% | 3,428,033 |
| 2021-11-03 | 2021-11-01 | 49.276 | 65,056 | -36,046 | 0.01% | 3,205,714 |
| 2021-10-28 | 2021-10-26 | 44.844 | 101,102 | +1,303 | 0.02% | 4,533,784 |
| 2021-10-26 | 2021-10-22 | 45.937 | 99,799 | -5,646 | 0.02% | 4,584,508 |
| 2021-10-25 | 2021-10-21 | 44.326 | 105,445 | +18,240 | 0.02% | 4,673,910 |
| 2021-10-22 | 2021-10-20 | 44.498 | 87,205 | +608 | 0.02% | 3,880,472 |
| 2021-10-21 | 2021-10-19 | 44.959 | 86,597 | -2,519 | 0.02% | 3,893,297 |
| 2021-10-20 | 2021-10-18 | 43.347 | 89,116 | +3,127 | 0.02% | 3,862,907 |
| 2021-10-19 | 2021-10-15 | 42.426 | 85,989 | -1,824 | 0.02% | 3,648,161 |
| 2021-10-15 | 2021-10-11 | 38.511 | 87,813 | +4,343 | 0.02% | 3,381,805 |
| 2021-10-12 | 2021-10-08 | 39.202 | 83,470 | +2,693 | 0.02% | 3,272,210 |
| 2021-10-11 | 2021-10-07 | 42.771 | 80,777 | -1,564 | 0.02% | 3,454,937 |
| 2021-09-30 | 2021-09-28 | 40.757 | 82,341 | +869 | 0.02% | 3,355,931 |
| 2021-09-29 | 2021-09-27 | 40.469 | 81,472 | +1,563 | 0.02% | 3,297,064 |
| 2021-09-27 | 2021-09-23 | 43.289 | 79,909 | +695 | 0.02% | 3,459,212 |
| 2021-09-23 | 2021-09-20 | 42.656 | 79,214 | -1,737 | 0.02% | 3,378,966 |
| 2021-09-20 | 2021-09-16 | 43.405 | 80,951 | -869 | 0.02% | 3,513,639 |
| 2021-09-15 | 2021-09-13 | 44.844 | 81,820 | +3,475 | 0.02% | 3,669,109 |
| 2021-09-13 | 2021-09-09 | 46.628 | 78,345 | -869 | 0.02% | 3,653,086 |
| 2021-09-10 | 2021-09-08 | 46.571 | 79,214 | +1,303 | 0.02% | 3,689,046 |
| 2021-09-09 | 2021-09-07 | 47.261 | 77,911 | +13,029 | 0.02% | 3,682,185 |
| 2021-09-07 | 2021-09-03 | 52.615 | 64,882 | +1,302 | 0.01% | 3,413,768 |
| 2021-09-02 | 2021-08-31 | 53.939 | 63,580 | +2,606 | 0.01% | 3,429,444 |
| 2021-09-01 | 2021-08-30 | 57.566 | 60,974 | +869 | 0.01% | 3,510,010 |
| 2021-08-27 | 2021-08-25 | 60.041 | 60,105 | -1,129 | 0.01% | 3,608,764 |
| 2021-08-26 | 2021-08-24 | 59.638 | 61,234 | -869 | 0.01% | 3,651,876 |
| 2021-08-23 | 2021-08-19 | 53.421 | 62,103 | +695 | 0.01% | 3,317,601 |
| 2021-08-20 | 2021-08-18 | 54.457 | 61,408 | +434 | 0.01% | 3,344,104 |
| 2021-08-13 | 2021-08-11 | 56.299 | 60,974 | +18,240 | 0.01% | 3,432,789 |
| 2021-08-12 | 2021-08-10 | 60.617 | 42,734 | -1,390 | 0.01% | 2,590,392 |
| 2021-08-09 | 2021-08-05 | 62.171 | 44,124 | +695 | 0.01% | 2,743,230 |
| 2021-08-06 | 2021-08-04 | 63.495 | 43,429 | -5,211 | 0.01% | 2,757,522 |
| 2021-08-05 | 2021-08-03 | 61.135 | 48,640 | -2,780 | 0.01% | 2,973,594 |
| 2021-08-04 | 2021-08-02 | 61.768 | 51,420 | +5,386 | 0.01% | 3,176,109 |
| 2021-07-30 | 2021-07-28 | 59.868 | 46,034 | +8,685 | 0.01% | 2,755,978 |
| 2021-07-29 | 2021-07-27 | 60.099 | 37,349 | +695 | 0.01% | 2,244,621 |
| 2021-07-27 | 2021-07-23 | 64.704 | 36,654 | -16,068 | 0.01% | 2,371,654 |
| 2021-07-23 | 2021-07-21 | 69.079 | 52,722 | -3,040 | 0.01% | 3,641,973 |
| 2021-07-21 | 2021-07-19 | 64.358 | 55,762 | -435 | 0.01% | 3,588,755 |
| 2021-07-20 | 2021-07-16 | 63.898 | 56,197 | -14,939 | 0.01% | 3,590,870 |
| 2021-07-14 | 2021-07-12 | 57.796 | 71,136 | -3,909 | 0.01% | 4,111,372 |
| 2021-07-13 | 2021-07-09 | 55.148 | 75,045 | -9,033 | 0.02% | 4,138,576 |
| 2021-07-09 | 2021-07-07 | 56.932 | 84,078 | -868 | 0.02% | 4,786,767 |
| 2021-07-07 | 2021-07-05 | 55.493 | 84,946 | -8,078 | 0.02% | 4,713,935 |
| 2021-07-06 | 2021-07-02 | 52.039 | 93,024 | -434 | 0.02% | 4,840,911 |
| 2021-06-30 | 2021-06-28 | 53.536 | 93,458 | +434 | 0.02% | 5,003,375 |
| 2021-06-29 | 2021-06-25 | 51.924 | 93,024 | -348 | 0.02% | 4,830,201 |
| 2021-06-28 | 2021-06-24 | 52.673 | 93,372 | +1,130 | 0.02% | 4,918,146 |
| 2021-06-25 | 2021-06-23 | 53.536 | 92,242 | -4,778 | 0.02% | 4,938,275 |
| 2021-06-24 | 2021-06-22 | 50.715 | 97,020 | +174 | 0.02% | 4,920,405 |
| 2021-06-23 | 2021-06-21 | 51.752 | 96,846 | -3,474 | 0.02% | 5,011,930 |
| 2021-06-22 | 2021-06-18 | 49.737 | 100,320 | -261 | 0.02% | 4,989,590 |
| 2021-06-21 | 2021-06-17 | 49.909 | 100,581 | +8,078 | 0.02% | 5,019,942 |
| 2021-06-17 | 2021-06-15 | 46.398 | 92,503 | +1,737 | 0.02% | 4,291,948 |
| 2021-06-10 | 2021-06-08 | 44.786 | 90,766 | -868 | 0.02% | 4,065,055 |
| 2021-06-09 | 2021-06-07 | 43.059 | 91,634 | -869 | 0.02% | 3,945,680 |
| 2021-06-02 | 2021-05-31 | 43.347 | 92,503 | -2,171 | 0.02% | 4,009,723 |
| 2021-05-28 | 2021-05-26 | 42.886 | 94,674 | -1,216 | 0.02% | 4,060,230 |
| 2021-05-25 | 2021-05-21 | 42.368 | 95,890 | -6,515 | 0.02% | 4,062,700 |
| 2021-05-21 | 2021-05-18 | 41.678 | 102,405 | +1,216 | 0.02% | 4,267,990 |
| 2021-05-14 | 2021-05-12 | 42.023 | 101,189 | -6,948 | 0.02% | 4,252,260 |
| 2021-05-12 | 2021-05-10 | 40.584 | 108,137 | -5,907 | 0.02% | 4,388,611 |
| 2021-05-11 | 2021-05-07 | 38.742 | 114,044 | -868 | 0.02% | 4,418,259 |
| 2021-05-07 | 2021-05-05 | 36.612 | 114,912 | -7,817 | 0.02% | 4,207,132 |
| 2021-05-06 | 2021-05-04 | 37.648 | 122,729 | -1,303 | 0.03% | 4,620,496 |
| 2021-05-04 | 2021-04-30 | 35.691 | 124,032 | +2,171 | 0.03% | 4,426,791 |
| 2021-04-29 | 2021-04-27 | 39.548 | 121,861 | +695 | 0.03% | 4,819,313 |
| 2021-04-27 | 2021-04-23 | 39.663 | 121,166 | -43,429 | 0.03% | 4,805,777 |
| 2021-04-26 | 2021-04-22 | 39.548 | 164,595 | -46,034 | 0.03% | 6,509,341 |
| 2021-04-23 | 2021-04-21 | 38.857 | 210,629 | +8,686 | 0.04% | 8,184,376 |
| 2021-04-21 | 2021-04-19 | 38.857 | 201,943 | -6,080 | 0.04% | 7,846,865 |
| 2021-04-15 | 2021-04-13 | 35.230 | 208,023 | -3,475 | 0.04% | 7,328,691 |
| 2021-04-12 | 2021-04-08 | 36.266 | 211,498 | -868 | 0.04% | 7,670,266 |
| 2021-04-09 | 2021-04-07 | 36.036 | 212,366 | +868 | 0.04% | 7,652,846 |
| 2021-04-08 | 2021-04-01 | 34.827 | 211,498 | +43,429 | 0.04% | 7,365,891 |
| 2021-04-07 | 2021-03-31 | 33.388 | 168,069 | +45,166 | 0.04% | 5,611,504 |
| 2021-04-01 | 2021-03-30 | 37.878 | 122,903 | -1,737 | 0.03% | 4,655,346 |
| 2021-03-29 | 2021-03-25 | 35.921 | 124,640 | -6,949 | 0.03% | 4,477,191 |
| 2021-03-23 | 2021-03-19 | 38.224 | 131,589 | -1,737 | 0.03% | 5,029,807 |
| 2021-03-22 | 2021-03-18 | 38.627 | 133,326 | +8,686 | 0.03% | 5,149,926 |
| 2021-03-18 | 2021-03-16 | 39.432 | 124,640 | -6,775 | 0.03% | 4,914,866 |
| 2021-03-17 | 2021-03-15 | 37.360 | 131,415 | -1,303 | 0.03% | 4,909,681 |
| 2021-03-16 | 2021-03-12 | 36.900 | 132,718 | +3,474 | 0.03% | 4,897,241 |
| 2021-03-10 | 2021-03-08 | 34.827 | 129,244 | +2,606 | 0.03% | 4,501,211 |
| 2021-03-09 | 2021-03-05 | 36.900 | 126,638 | +869 | 0.03% | 4,672,892 |
| 2021-03-08 | 2021-03-04 | 37.475 | 125,769 | -174 | 0.03% | 4,713,226 |
| 2021-03-05 | 2021-03-03 | 39.087 | 125,943 | +695 | 0.03% | 4,922,746 |
| 2021-03-04 | 2021-03-02 | 38.972 | 125,248 | +2,605 | 0.03% | 4,881,161 |
| 2021-03-02 | 2021-02-26 | 38.857 | 122,643 | +1,738 | 0.03% | 4,765,519 |
| 2021-03-01 | 2021-02-25 | 41.217 | 120,905 | +2,779 | 0.03% | 4,983,345 |
| 2021-02-26 | 2021-02-24 | 40.066 | 118,126 | +4,777 | 0.02% | 4,732,802 |
| 2021-02-24 | 2021-02-22 | 43.750 | 113,349 | +1,737 | 0.02% | 4,959,009 |
| 2021-02-22 | 2021-02-18 | 46.110 | 111,612 | -2,953 | 0.02% | 5,146,441 |
| 2021-02-19 | 2021-02-17 | 45.016 | 114,565 | +9,381 | 0.02% | 5,157,299 |
| 2021-02-18 | 2021-02-16 | 44.268 | 105,184 | -5,212 | 0.02% | 4,656,286 |
| 2021-02-17 | 2021-02-11 | 42.253 | 110,396 | +6,080 | 0.02% | 4,664,585 |
| 2021-02-10 | 2021-02-08 | 42.771 | 104,316 | +5,212 | 0.02% | 4,461,731 |
| 2021-02-09 | 2021-02-05 | 41.620 | 99,104 | +1,737 | 0.02% | 4,124,707 |
| 2021-02-08 | 2021-02-04 | 43.750 | 97,367 | -5,646 | 0.02% | 4,259,798 |
| 2021-02-04 | 2021-02-02 | 47.722 | 103,013 | -868 | 0.02% | 4,915,981 |
| 2021-02-03 | 2021-02-01 | 47.146 | 103,881 | -1,303 | 0.02% | 4,897,604 |
| 2021-02-02 | 2021-01-29 | 44.901 | 105,184 | +347 | 0.02% | 4,722,891 |
| 2021-02-01 | 2021-01-28 | 45.995 | 104,837 | +20,672 | 0.02% | 4,821,975 |
| 2021-01-29 | 2021-01-27 | 48.758 | 84,165 | +2,953 | 0.02% | 4,103,728 |
| 2021-01-28 | 2021-01-26 | 49.219 | 81,212 | +2,606 | 0.02% | 3,997,145 |
| 2021-01-27 | 2021-01-25 | 50.946 | 78,606 | +8,252 | 0.02% | 4,004,632 |
| 2021-01-26 | 2021-01-22 | 49.449 | 70,354 | +3,474 | 0.01% | 3,478,929 |
| 2021-01-25 | 2021-01-21 | 51.176 | 66,880 | -7,817 | 0.01% | 3,422,643 |
| 2021-01-22 | 2021-01-20 | 55.090 | 74,697 | -10,423 | 0.02% | 4,115,084 |
| 2021-01-21 | 2021-01-19 | 51.579 | 85,120 | -1,650 | 0.02% | 4,390,392 |
| 2021-01-20 | 2021-01-18 | 47.146 | 86,770 | -869 | 0.02% | 4,090,884 |
| 2021-01-19 | 2021-01-15 | 43.174 | 87,639 | +1,737 | 0.02% | 3,783,749 |
| 2021-01-18 | 2021-01-14 | 44.671 | 85,902 | -782 | 0.02% | 3,837,325 |
| 2021-01-15 | 2021-01-13 | 47.377 | 86,684 | -1,737 | 0.02% | 4,106,789 |
| 2021-01-13 | 2021-01-11 | 38.281 | 88,421 | -1,042 | 0.02% | 3,384,860 |
| 2021-01-12 | 2021-01-08 | 40.526 | 89,463 | -4,343 | 0.02% | 3,625,599 |
| 2021-01-11 | 2021-01-07 | 42.426 | 93,806 | +2,258 | 0.02% | 3,979,804 |
| 2021-01-08 | 2021-01-06 | 43.635 | 91,548 | -955 | 0.02% | 3,994,677 |
| 2021-01-07 | 2021-01-05 | 42.656 | 92,503 | -8,946 | 0.02% | 3,945,823 |
| 2021-01-06 | 2021-01-04 | 42.081 | 101,449 | -15,114 | 0.02% | 4,269,026 |
| 2021-01-05 | 2020-12-31 | 38.914 | 116,563 | +3,475 | 0.02% | 4,535,979 |
| 2021-01-04 | 2020-12-29 | 36.324 | 113,088 | +5,211 | 0.02% | 4,107,802 |
| 2020-12-30 | 2020-12-28 | 37.936 | 107,877 | -1,216 | 0.02% | 4,092,398 |
| 2020-12-29 | 2020-12-24 | 33.446 | 109,093 | -868 | 0.02% | 3,648,687 |
| 2020-12-28 | 2020-12-22 | 33.561 | 109,961 | -1,303 | 0.02% | 3,690,378 |
| 2020-12-23 | 2020-12-21 | 35.748 | 111,264 | -34,656 | 0.02% | 3,977,497 |
| 2020-12-22 | 2020-12-18 | 33.331 | 145,920 | -1,303 | 0.03% | 4,863,591 |
| 2020-12-17 | 2020-12-15 | 31.661 | 147,223 | -869 | 0.03% | 4,661,246 |
| 2020-12-16 | 2020-12-14 | 29.358 | 148,092 | -2,605 | 0.03% | 4,347,758 |
| 2020-12-15 | 2020-12-11 | 28.322 | 150,697 | -17,546 | 0.03% | 4,268,088 |
| 2020-12-07 | 2020-12-03 | 30.164 | 168,243 | -58,020 | 0.04% | 5,074,952 |
| 2020-12-04 | 2020-12-02 | 30.337 | 226,263 | -8,686 | 0.05% | 6,864,166 |
| 2020-12-02 | 2020-11-30 | 28.092 | 234,949 | -26,057 | 0.05% | 6,600,199 |
| 2020-12-01 | 2020-11-27 | 29.531 | 261,006 | -8,686 | 0.05% | 7,707,819 |
| 2020-11-20 | 2020-11-18 | 30.567 | 269,692 | -869 | 0.06% | 8,243,777 |
| 2020-11-13 | 2020-11-11 | 30.913 | 270,561 | -868 | 0.06% | 8,363,790 |
| 2020-11-12 | 2020-11-10 | 30.855 | 271,429 | -434 | 0.06% | 8,374,997 |
| 2020-11-11 | 2020-11-09 | 29.071 | 271,863 | +35,611 | 0.06% | 7,903,239 |
| 2020-11-09 | 2020-11-05 | 29.013 | 236,252 | -1,998 | 0.05% | 6,854,403 |
| 2020-11-03 | 2020-10-30 | 27.401 | 238,250 | +1,738 | 0.05% | 6,528,351 |
| 2020-10-30 | 2020-10-28 | 28.322 | 236,512 | +3,300 | 0.05% | 6,698,567 |
| 2020-10-22 | 2020-10-20 | 29.589 | 233,212 | +4,343 | 0.05% | 6,900,454 |
| 2020-10-19 | 2020-10-15 | 30.337 | 228,869 | +869 | 0.05% | 6,943,225 |
| 2020-10-16 | 2020-10-14 | 30.452 | 228,000 | +95,543 | 0.05% | 6,943,112 |
| 2020-10-15 | 2020-10-12 | 31.316 | 132,457 | -3,475 | 0.03% | 4,147,988 |
| 2020-10-14 | 2020-10-09 | 31.949 | 135,932 | +3,475 | 0.03% | 4,342,885 |
| 2020-10-12 | 2020-10-08 | 34.942 | 132,457 | -1,216 | 0.03% | 4,628,361 |
| 2020-10-08 | 2020-10-06 | 33.791 | 133,673 | +1,302 | 0.03% | 4,516,951 |
| 2020-10-07 | 2020-10-05 | 32.985 | 132,371 | -98,148 | 0.03% | 4,366,275 |
| 2020-10-06 | 2020-09-30 | 29.819 | 230,519 | +2,605 | 0.05% | 6,873,851 |
| 2020-09-21 | 2020-09-17 | 31.373 | 227,914 | -5,211 | 0.05% | 7,150,413 |
| 2020-09-18 | 2020-09-16 | 30.452 | 233,125 | +26,057 | 0.05% | 7,099,179 |
| 2020-09-14 | 2020-09-10 | 28.725 | 207,068 | +869 | 0.04% | 5,948,085 |
| 2020-09-10 | 2020-09-08 | 29.358 | 206,199 | -86,858 | 0.04% | 6,053,693 |
| 2020-09-07 | 2020-09-03 | 28.437 | 293,057 | +52,115 | 0.06% | 8,333,792 |
| 2020-09-04 | 2020-09-02 | 28.898 | 240,942 | -7,383 | 0.05% | 6,962,735 |
| 2020-09-02 | 2020-08-31 | 28.668 | 248,325 | -2,606 | 0.05% | 7,118,909 |
| 2020-09-01 | 2020-08-28 | 28.150 | 250,931 | +4,343 | 0.05% | 7,063,612 |
| 2020-08-31 | 2020-08-27 | 28.207 | 246,588 | +91,200 | 0.05% | 6,955,553 |
| 2020-08-25 | 2020-08-21 | 33.273 | 155,388 | +43,429 | 0.03% | 5,170,219 |
| 2020-08-19 | 2020-08-17 | 34.136 | 111,959 | -43,429 | 0.02% | 3,821,883 |
| 2020-08-17 | 2020-08-13 | 32.409 | 155,388 | +43,429 | 0.03% | 5,036,044 |
| 2020-08-12 | 2020-08-10 | 32.409 | 111,959 | -1,042 | 0.02% | 3,628,533 |
| 2020-08-10 | 2020-08-06 | 33.446 | 113,001 | +7,817 | 0.02% | 3,779,393 |
| 2020-08-07 | 2020-08-05 | 33.618 | 105,184 | +1,042 | 0.02% | 3,536,113 |
| 2020-08-06 | 2020-08-04 | 32.812 | 104,142 | -6,080 | 0.02% | 3,417,153 |
| 2020-08-05 | 2020-08-03 | 32.237 | 110,222 | +869 | 0.02% | 3,553,202 |
| 2020-08-03 | 2020-07-30 | 30.855 | 109,353 | +1,737 | 0.02% | 3,374,109 |
| 2020-07-30 | 2020-07-28 | 29.589 | 107,616 | -521 | 0.02% | 3,184,224 |
| 2020-07-29 | 2020-07-27 | 29.474 | 108,137 | +4,864 | 0.02% | 3,187,190 |
| 2020-07-22 | 2020-07-20 | 34.482 | 103,273 | -2,606 | 0.02% | 3,561,043 |
| 2020-07-20 | 2020-07-16 | 32.237 | 105,879 | +869 | 0.02% | 3,413,198 |
| 2020-07-17 | 2020-07-15 | 35.691 | 105,010 | +868 | 0.02% | 3,747,883 |
| 2020-07-15 | 2020-07-13 | 39.605 | 104,142 | -8,078 | 0.02% | 4,124,563 |
| 2020-07-14 | 2020-07-10 | 34.712 | 112,220 | -3,474 | 0.02% | 3,895,392 |
| 2020-07-13 | 2020-07-09 | 33.676 | 115,694 | -869 | 0.02% | 3,896,102 |
| 2020-07-09 | 2020-07-07 | 26.710 | 116,563 | +8,339 | 0.02% | 3,113,453 |
| 2020-07-08 | 2020-07-06 | 30.567 | 108,224 | -10,423 | 0.02% | 3,308,124 |
| 2020-06-29 | 2020-06-24 | 25.057 | 118,647 | +2,801 | 0.02% | 2,972,925 |
| 2020-06-26 | 2020-06-23 | 25.057 | 115,846 | +848 | 0.02% | 2,902,741 |
| 2020-06-22 | 2020-06-18 | 25.705 | 114,998 | +8,480 | 0.02% | 2,956,072 |
| 2020-06-17 | 2020-06-15 | 25.705 | 106,518 | +2,969 | 0.02% | 2,738,090 |
| 2020-06-15 | 2020-06-11 | 25.588 | 103,549 | +2,120 | 0.02% | 2,649,561 |
| 2020-06-11 | 2020-06-09 | 27.474 | 101,429 | +2,120 | 0.02% | 2,786,675 |
| 2020-06-10 | 2020-06-08 | 28.241 | 99,309 | +2,120 | 0.02% | 2,804,545 |
| 2020-05-22 | 2020-05-20 | 27.356 | 97,189 | +848 | 0.02% | 2,658,725 |
| 2020-05-21 | 2020-05-19 | 27.887 | 96,341 | +1,018 | 0.02% | 2,686,647 |
| 2020-03-24 | 2020-03-20 | 25.705 | 95,323 | -848 | 0.02% | 2,450,318 |
| 2020-03-20 | 2020-03-18 | 24.644 | 96,171 | +1,272 | 0.02% | 2,370,056 |
| 2020-03-17 | 2020-03-13 | 28.241 | 94,899 | -7,633 | 0.02% | 2,680,004 |
| 2020-03-12 | 2020-03-10 | 31.012 | 102,532 | +7,633 | 0.02% | 3,179,680 |
| 2020-03-10 | 2020-03-06 | 32.839 | 94,899 | -8,481 | 0.02% | 3,116,414 |
| 2020-03-06 | 2020-03-04 | 32.544 | 103,380 | +3,393 | 0.02% | 3,364,448 |
| 2020-03-04 | 2020-03-02 | 33.311 | 99,987 | +5,088 | 0.02% | 3,330,660 |
| 2020-02-27 | 2020-02-25 | 34.844 | 94,899 | +848 | 0.02% | 3,306,644 |
| 2020-02-25 | 2020-02-21 | 35.964 | 94,051 | -848 | 0.02% | 3,382,451 |
| 2020-02-11 | 2020-02-07 | 33.134 | 94,899 | -848 | 0.02% | 3,144,389 |
| 2020-01-31 | 2020-01-29 | 30.776 | 95,747 | -1,611 | 0.02% | 2,946,687 |
| 2020-01-23 | 2020-01-21 | 33.016 | 97,358 | +848 | 0.02% | 3,214,385 |
| 2020-01-20 | 2020-01-16 | 33.665 | 96,510 | +1,611 | 0.02% | 3,248,977 |
| 2020-01-17 | 2020-01-15 | 34.962 | 94,899 | -1,018 | 0.02% | 3,317,834 |
| 2019-12-17 | 2019-12-13 | 32.250 | 95,917 | -763 | 0.02% | 3,093,294 |
| 2019-12-16 | 2019-12-12 | 32.544 | 96,680 | -8,565 | 0.02% | 3,146,400 |
| 2019-12-13 | 2019-12-11 | 30.245 | 105,245 | +848 | 0.02% | 3,183,150 |
| 2019-12-06 | 2019-12-04 | 30.422 | 104,397 | +8,480 | 0.02% | 3,175,967 |
| 2019-11-14 | 2019-11-12 | 34.254 | 95,917 | +848 | 0.02% | 3,285,564 |
| 2019-11-13 | 2019-11-11 | 34.195 | 95,069 | +848 | 0.02% | 3,250,912 |
| 2019-11-12 | 2019-11-08 | 36.141 | 94,221 | -848 | 0.02% | 3,405,230 |
| 2019-11-06 | 2019-11-04 | 36.141 | 95,069 | -763 | 0.02% | 3,435,877 |
| 2019-11-04 | 2019-10-31 | 34.372 | 95,832 | +1,696 | 0.02% | 3,293,953 |
| 2019-10-31 | 2019-10-29 | 35.080 | 94,136 | +3,732 | 0.02% | 3,302,258 |
| 2019-10-17 | 2019-10-15 | 36.907 | 90,404 | +1,017 | 0.02% | 3,336,570 |
| 2019-10-15 | 2019-10-11 | 37.674 | 89,387 | -848 | 0.02% | 3,367,546 |
| 2019-10-09 | 2019-10-04 | 37.320 | 90,235 | +848 | 0.02% | 3,367,573 |
| 2019-10-04 | 2019-10-02 | 38.617 | 89,387 | -848 | 0.02% | 3,451,866 |
| 2019-10-02 | 2019-09-27 | 37.674 | 90,235 | +848 | 0.02% | 3,399,493 |
| 2019-09-30 | 2019-09-26 | 38.499 | 89,387 | -848 | 0.02% | 3,441,326 |
| 2019-09-26 | 2019-09-24 | 37.674 | 90,235 | +848 | 0.02% | 3,399,493 |
| 2019-09-11 | 2019-09-09 | 38.912 | 89,387 | -848 | 0.02% | 3,478,216 |
| 2019-09-03 | 2019-08-30 | 36.789 | 90,235 | -1,017 | 0.02% | 3,319,693 |
| 2019-08-28 | 2019-08-26 | 35.257 | 91,252 | +1,272 | 0.02% | 3,217,228 |
| 2019-08-23 | 2019-08-21 | 40.091 | 89,980 | +848 | 0.02% | 3,607,391 |
| 2019-08-06 | 2019-08-02 | 43.039 | 89,132 | -1,696 | 0.02% | 3,836,143 |
| 2019-07-31 | 2019-07-29 | 43.687 | 90,828 | +4,240 | 0.02% | 3,968,042 |
| 2019-07-30 | 2019-07-26 | 43.805 | 86,588 | +4,664 | 0.02% | 3,793,017 |
| 2019-07-29 | 2019-07-25 | 44.277 | 81,924 | +2,714 | 0.02% | 3,627,349 |
| 2019-07-24 | 2019-07-22 | 44.277 | 79,210 | +3,477 | 0.02% | 3,507,181 |
| 2019-07-23 | 2019-07-19 | 45.751 | 75,733 | +848 | 0.02% | 3,464,856 |
| 2019-07-17 | 2019-07-15 | 46.753 | 74,885 | +848 | 0.02% | 3,501,114 |
| 2019-07-16 | 2019-07-12 | 46.989 | 74,037 | +7,972 | 0.02% | 3,478,928 |
| 2019-07-12 | 2019-07-10 | 47.284 | 66,065 | +594 | 0.01% | 3,123,806 |
| 2019-07-08 | 2019-07-04 | 48.935 | 65,471 | +848 | 0.01% | 3,203,800 |
| 2019-07-05 | 2019-07-03 | 49.347 | 64,623 | -11,025 | 0.01% | 3,188,973 |
| 2019-07-04 | 2019-07-02 | 48.286 | 75,648 | +848 | 0.02% | 3,652,747 |
| 2019-07-03 | 2019-06-28 | 48.522 | 74,800 | -848 | 0.02% | 3,629,441 |
| 2019-07-02 | 2019-06-27 | 47.991 | 75,648 | +4,241 | 0.02% | 3,630,447 |
| 2019-06-28 | 2019-06-26 | 48.227 | 71,407 | +848 | 0.02% | 3,443,756 |
| 2019-06-27 | 2019-06-25 | 48.640 | 70,559 | +4,240 | 0.02% | 3,431,979 |
| 2019-06-26 | 2019-06-24 | 49.170 | 66,319 | -848 | 0.01% | 3,260,936 |
| 2019-06-24 | 2019-06-20 | 50.077 | 67,167 | +2,496 | 0.01% | 3,363,514 |
| 2019-06-12 | 2019-06-10 | 49.719 | 64,671 | +837 | 0.01% | 3,215,362 |
| 2019-06-11 | 2019-06-06 | 49.898 | 63,834 | -837 | 0.01% | 3,185,177 |
| 2019-06-04 | 2019-05-31 | 50.375 | 64,671 | -10,807 | 0.01% | 3,257,822 |
| 2019-05-21 | 2019-05-17 | 49.241 | 75,478 | -1,675 | 0.02% | 3,716,632 |
| 2019-05-15 | 2019-05-10 | 46.794 | 77,153 | +419 | 0.02% | 3,610,307 |
| 2019-05-08 | 2019-05-06 | 46.913 | 76,734 | -2,514 | 0.02% | 3,599,860 |
| 2019-04-30 | 2019-04-26 | 47.630 | 79,248 | +168 | 0.02% | 3,774,561 |
| 2019-04-25 | 2019-04-23 | 49.241 | 79,080 | +419 | 0.02% | 3,894,000 |
| 2019-04-24 | 2019-04-18 | 49.540 | 78,661 | +2,429 | 0.02% | 3,896,842 |
| 2019-04-18 | 2019-04-16 | 49.958 | 76,232 | +1,676 | 0.02% | 3,808,361 |
| 2019-04-17 | 2019-04-15 | 49.958 | 74,556 | +1,424 | 0.02% | 3,724,632 |
| 2019-04-15 | 2019-04-11 | 51.748 | 73,132 | +3,016 | 0.02% | 3,784,442 |
| 2019-04-12 | 2019-04-10 | 53.181 | 70,116 | +10,052 | 0.02% | 3,728,809 |
| 2019-04-11 | 2019-04-09 | 54.315 | 60,064 | -5,529 | 0.01% | 3,262,353 |
| 2019-04-10 | 2019-04-08 | 54.374 | 65,593 | +5,110 | 0.01% | 3,566,573 |
| 2019-04-09 | 2019-04-04 | 54.553 | 60,483 | -8,377 | 0.01% | 3,299,551 |
| 2019-04-08 | 2019-04-03 | 53.718 | 68,860 | -8,796 | 0.02% | 3,699,004 |
| 2019-04-04 | 2019-04-02 | 52.166 | 77,656 | +4,189 | 0.02% | 4,050,995 |
| 2019-04-03 | 2019-04-01 | 52.524 | 73,467 | +13,403 | 0.02% | 3,858,782 |
| 2019-04-02 | 2019-03-29 | 55.389 | 60,064 | +335 | 0.01% | 3,326,883 |
| 2019-03-29 | 2019-03-27 | 57.060 | 59,729 | -13,655 | 0.01% | 3,408,148 |
| 2019-03-28 | 2019-03-26 | 53.419 | 73,384 | +3,603 | 0.02% | 3,920,123 |
| 2019-03-25 | 2019-03-21 | 55.031 | 69,781 | +837 | 0.02% | 3,840,108 |
| 2019-03-22 | 2019-03-20 | 55.091 | 68,944 | -837 | 0.02% | 3,798,162 |
| 2019-03-20 | 2019-03-18 | 54.374 | 69,781 | +837 | 0.02% | 3,794,293 |
| 2019-03-19 | 2019-03-15 | 54.434 | 68,944 | +8,377 | 0.02% | 3,752,897 |
| 2019-03-14 | 2019-03-12 | 55.508 | 60,567 | -837 | 0.01% | 3,361,974 |
| 2019-03-13 | 2019-03-11 | 53.300 | 61,404 | +837 | 0.01% | 3,272,830 |
| 2019-03-11 | 2019-03-07 | 55.150 | 60,567 | -8,377 | 0.01% | 3,340,283 |
| 2019-03-08 | 2019-03-06 | 55.449 | 68,944 | -1,508 | 0.02% | 3,822,852 |
| 2019-03-07 | 2019-03-05 | 54.673 | 70,452 | +838 | 0.02% | 3,851,803 |
| 2019-03-06 | 2019-03-04 | 53.598 | 69,614 | -838 | 0.02% | 3,731,197 |
| 2019-03-04 | 2019-02-28 | 52.584 | 70,452 | +838 | 0.02% | 3,704,627 |
| 2019-02-28 | 2019-02-26 | 53.419 | 69,614 | -838 | 0.02% | 3,718,732 |
| 2019-02-27 | 2019-02-25 | 53.300 | 70,452 | +838 | 0.02% | 3,755,088 |
| 2019-02-18 | 2019-02-14 | 53.718 | 69,614 | -12,817 | 0.02% | 3,739,507 |
| 2019-02-15 | 2019-02-13 | 52.763 | 82,431 | +670 | 0.02% | 4,349,288 |
| 2019-02-14 | 2019-02-12 | 52.405 | 81,761 | +8,377 | 0.02% | 4,284,656 |
| 2019-02-13 | 2019-02-11 | 53.002 | 73,384 | +3,603 | 0.02% | 3,889,463 |
| 2019-02-12 | 2019-02-08 | 53.837 | 69,781 | -10,891 | 0.02% | 3,756,808 |
| 2019-02-11 | 2019-02-04 | 53.360 | 80,672 | +4,273 | 0.02% | 4,304,628 |
| 2019-02-08 | 2019-01-31 | 51.927 | 76,399 | -4,273 | 0.02% | 3,967,183 |
| 2019-01-29 | 2019-01-25 | 52.106 | 80,672 | -7,707 | 0.02% | 4,203,513 |
| 2019-01-28 | 2019-01-24 | 51.390 | 88,379 | +4,356 | 0.02% | 4,541,795 |
| 2019-01-25 | 2019-01-23 | 51.688 | 84,023 | +6,283 | 0.02% | 4,343,015 |
| 2019-01-24 | 2019-01-22 | 52.226 | 77,740 | +419 | 0.02% | 4,060,017 |
| 2019-01-23 | 2019-01-21 | 53.360 | 77,321 | +8,377 | 0.02% | 4,125,820 |
| 2019-01-09 | 2019-01-07 | 52.703 | 68,944 | -419 | 0.02% | 3,633,561 |
| 2018-12-28 | 2018-12-24 | 51.151 | 69,363 | +419 | 0.02% | 3,548,003 |
| 2018-12-17 | 2018-12-13 | 54.852 | 68,944 | -419 | 0.02% | 3,781,702 |
| 2018-12-06 | 2018-12-04 | 52.166 | 69,363 | -418 | 0.02% | 3,618,383 |
| 2018-11-28 | 2018-11-26 | 49.182 | 69,781 | +418 | 0.02% | 3,431,940 |
| 2018-11-02 | 2018-10-31 | 50.017 | 69,363 | -8,377 | 0.02% | 3,469,342 |
| 2018-11-01 | 2018-10-30 | 47.868 | 77,740 | +8,377 | 0.02% | 3,721,296 |
| 2018-10-31 | 2018-10-29 | 48.465 | 69,363 | +168 | 0.02% | 3,361,702 |
| 2018-10-19 | 2018-10-16 | 49.719 | 69,195 | +168 | 0.02% | 3,440,290 |
| 2018-09-14 | 2018-09-12 | 47.928 | 69,027 | +167 | 0.02% | 3,308,338 |
| 2018-09-13 | 2018-09-11 | 48.764 | 68,860 | +168 | 0.02% | 3,357,874 |
| 2018-09-04 | 2018-08-31 | 50.554 | 68,692 | -838 | 0.01% | 3,472,681 |
| 2018-08-02 | 2018-07-31 | 56.165 | 69,530 | -335 | 0.02% | 3,905,145 |
| 2018-08-01 | 2018-07-30 | 55.866 | 69,865 | -838 | 0.02% | 3,903,110 |
| 2018-07-31 | 2018-07-27 | 54.434 | 70,703 | -1,256 | 0.02% | 3,848,646 |
| 2018-07-27 | 2018-07-25 | 52.405 | 71,959 | -503 | 0.02% | 3,770,986 |
| 2018-07-26 | 2018-07-24 | 52.643 | 72,462 | -1,592 | 0.02% | 3,814,646 |
| 2018-07-19 | 2018-07-17 | 50.375 | 74,054 | -1,675 | 0.02% | 3,730,493 |
| 2018-07-12 | 2018-07-10 | 46.794 | 75,729 | -838 | 0.02% | 3,543,672 |
| 2018-07-11 | 2018-07-09 | 46.973 | 76,567 | -2,513 | 0.02% | 3,596,596 |
| 2018-07-04 | 2018-06-29 | 44.526 | 79,080 | -838 | 0.02% | 3,521,120 |
| 2018-06-14 | 2018-06-12 | 45.660 | 79,918 | +1,676 | 0.02% | 3,649,063 |
| 2018-06-12 | 2018-06-08 | 46.748 | 78,242 | +1,121 | 0.02% | 3,657,643 |
| 2018-05-25 | 2018-05-23 | 46.566 | 77,121 | +826 | 0.02% | 3,591,228 |
| 2018-05-15 | 2018-05-11 | 49.897 | 76,295 | -826 | 0.02% | 3,806,864 |
| 2018-05-09 | 2018-05-07 | 50.139 | 77,121 | -1,156 | 0.02% | 3,866,758 |
| 2018-05-03 | 2018-04-30 | 50.684 | 78,277 | -4,129 | 0.02% | 3,967,379 |
| 2018-04-24 | 2018-04-20 | 46.082 | 82,406 | -825 | 0.02% | 3,797,410 |
| 2018-04-20 | 2018-04-18 | 45.779 | 83,231 | -4,129 | 0.02% | 3,810,228 |
| 2018-04-19 | 2018-04-17 | 45.597 | 87,360 | +826 | 0.02% | 3,983,379 |
| 2018-04-13 | 2018-04-11 | 47.596 | 86,534 | -8,257 | 0.02% | 4,118,636 |
| 2018-04-12 | 2018-04-10 | 47.414 | 94,791 | +8,257 | 0.02% | 4,494,412 |
| 2018-04-10 | 2018-04-06 | 47.838 | 86,534 | -826 | 0.02% | 4,139,596 |
| 2018-04-04 | 2018-03-29 | 46.021 | 87,360 | -82 | 0.02% | 4,020,409 |
| 2018-03-27 | 2018-03-23 | 47.414 | 87,442 | -4,129 | 0.02% | 4,145,967 |
| 2018-03-26 | 2018-03-22 | 47.898 | 91,571 | +1,239 | 0.02% | 4,386,100 |
| 2018-03-23 | 2018-03-21 | 48.988 | 90,332 | +82 | 0.02% | 4,425,213 |
| 2018-03-22 | 2018-03-20 | 49.170 | 90,250 | +9,000 | 0.02% | 4,437,591 |
| 2018-03-21 | 2018-03-19 | 49.231 | 81,250 | +1,404 | 0.02% | 3,999,981 |
| 2018-03-16 | 2018-03-14 | 51.532 | 79,846 | -826 | 0.02% | 4,114,592 |
| 2018-03-14 | 2018-03-12 | 52.803 | 80,672 | -743 | 0.02% | 4,259,743 |
| 2018-03-09 | 2018-03-07 | 51.774 | 81,415 | -825 | 0.02% | 4,215,165 |
| 2018-03-08 | 2018-03-06 | 51.774 | 82,240 | +825 | 0.02% | 4,257,878 |
| 2018-02-28 | 2018-02-26 | 52.319 | 81,415 | +2,065 | 0.02% | 4,259,535 |
| 2018-02-27 | 2018-02-23 | 52.258 | 79,350 | +330 | 0.02% | 4,146,692 |
| 2018-02-26 | 2018-02-22 | 50.684 | 79,020 | +826 | 0.02% | 4,005,037 |
| 2018-02-05 | 2018-02-01 | 51.410 | 78,194 | +10,073 | 0.02% | 4,019,992 |
| 2018-02-02 | 2018-01-31 | 52.440 | 68,121 | +2,477 | 0.02% | 3,572,259 |
| 2018-02-01 | 2018-01-30 | 51.834 | 65,644 | +1,239 | 0.01% | 3,402,615 |
| 2018-01-29 | 2018-01-25 | 55.104 | 64,405 | +1,651 | 0.01% | 3,548,992 |
| 2018-01-26 | 2018-01-24 | 56.981 | 62,754 | +826 | 0.01% | 3,575,815 |
| 2018-01-25 | 2018-01-23 | 56.315 | 61,928 | +826 | 0.01% | 3,487,499 |
| 2018-01-23 | 2018-01-19 | 57.466 | 61,102 | -1,652 | 0.01% | 3,511,282 |
| 2018-01-22 | 2018-01-18 | 55.831 | 62,754 | +1,652 | 0.01% | 3,503,615 |
| 2018-01-19 | 2018-01-17 | 57.466 | 61,102 | +825 | 0.01% | 3,511,282 |
| 2018-01-16 | 2018-01-12 | 58.011 | 60,277 | +826 | 0.01% | 3,496,723 |
| 2018-01-15 | 2018-01-11 | 59.101 | 59,451 | +2,477 | 0.01% | 3,513,606 |
| 2018-01-05 | 2018-01-03 | 63.400 | 56,974 | -825 | 0.01% | 3,612,164 |
| 2018-01-03 | 2017-12-29 | 61.584 | 57,799 | +825 | 0.01% | 3,559,470 |
| 2018-01-02 | 2017-12-28 | 62.855 | 56,974 | -825 | 0.01% | 3,581,114 |
| 2017-12-29 | 2017-12-27 | 62.250 | 57,799 | +825 | 0.01% | 3,597,970 |
| 2017-12-27 | 2017-12-21 | 61.220 | 56,974 | -825 | 0.01% | 3,487,963 |
| 2017-12-22 | 2017-12-20 | 61.584 | 57,799 | -1,900 | 0.01% | 3,559,470 |
| 2017-12-21 | 2017-12-19 | 59.949 | 59,699 | -1,651 | 0.01% | 3,578,873 |
| 2017-12-13 | 2017-12-11 | 54.499 | 61,350 | -2,477 | 0.01% | 3,343,498 |
| 2017-12-08 | 2017-12-06 | 52.743 | 63,827 | +2,477 | 0.01% | 3,366,407 |
| 2017-12-06 | 2017-12-04 | 54.317 | 61,350 | -826 | 0.01% | 3,332,353 |
| 2017-12-05 | 2017-12-01 | 54.438 | 62,176 | +826 | 0.01% | 3,384,749 |
| 2017-12-04 | 2017-11-30 | 54.317 | 61,350 | -826 | 0.01% | 3,332,353 |
| 2017-12-01 | 2017-11-29 | 54.620 | 62,176 | +826 | 0.01% | 3,396,044 |
| 2017-11-28 | 2017-11-24 | 56.315 | 61,350 | -826 | 0.01% | 3,454,948 |
| 2017-11-17 | 2017-11-15 | 55.165 | 62,176 | +826 | 0.01% | 3,429,930 |
| 2017-11-15 | 2017-11-13 | 54.923 | 61,350 | -826 | 0.01% | 3,369,503 |
| 2017-11-08 | 2017-11-06 | 54.983 | 62,176 | +826 | 0.01% | 3,418,634 |
| 2017-11-06 | 2017-11-02 | 55.952 | 61,350 | -826 | 0.01% | 3,432,658 |
| 2017-10-30 | 2017-10-26 | 54.983 | 62,176 | +826 | 0.01% | 3,418,634 |
| 2017-10-27 | 2017-10-25 | 55.649 | 61,350 | -2,477 | 0.01% | 3,414,083 |
| 2017-10-26 | 2017-10-24 | 52.743 | 63,827 | +2,477 | 0.01% | 3,366,407 |
| 2017-10-10 | 2017-10-06 | 55.528 | 61,350 | -1,651 | 0.01% | 3,406,653 |
| 2017-10-06 | 2017-10-03 | 54.559 | 63,001 | -2,065 | 0.01% | 3,437,291 |
| 2017-09-22 | 2017-09-20 | 52.682 | 65,066 | -495 | 0.01% | 3,427,815 |
| 2017-09-21 | 2017-09-19 | 52.561 | 65,561 | -826 | 0.01% | 3,445,953 |
| 2017-09-18 | 2017-09-14 | 53.045 | 66,387 | +826 | 0.01% | 3,521,528 |
| 2017-09-15 | 2017-09-13 | 51.713 | 65,561 | -18,083 | 0.01% | 3,390,373 |
| 2017-09-11 | 2017-09-07 | 50.563 | 83,644 | -1,404 | 0.02% | 4,229,269 |
| 2017-08-31 | 2017-08-29 | 50.744 | 85,048 | -4,954 | 0.02% | 4,315,709 |
| 2017-08-30 | 2017-08-28 | 49.412 | 90,002 | -14,863 | 0.02% | 4,447,197 |
| 2017-08-24 | 2017-08-21 | 48.201 | 104,865 | -4,128 | 0.02% | 5,054,610 |
| 2017-08-21 | 2017-08-17 | 45.840 | 108,993 | +825 | 0.02% | 4,996,185 |
| 2017-08-15 | 2017-08-11 | 44.386 | 108,168 | +826 | 0.02% | 4,801,167 |
| 2017-08-04 | 2017-08-02 | 45.840 | 107,342 | -2,642 | 0.02% | 4,920,504 |
| 2017-08-01 | 2017-07-28 | 44.689 | 109,984 | +5,780 | 0.02% | 4,915,072 |
| 2017-07-31 | 2017-07-27 | 45.416 | 104,204 | +825 | 0.02% | 4,732,490 |
| 2017-07-28 | 2017-07-26 | 44.689 | 103,379 | +9,496 | 0.02% | 4,619,902 |
| 2017-07-27 | 2017-07-25 | 45.416 | 93,883 | +4,129 | 0.02% | 4,263,755 |
| 2017-07-26 | 2017-07-24 | 45.537 | 89,754 | +578 | 0.02% | 4,087,104 |
| 2017-07-24 | 2017-07-20 | 47.172 | 89,176 | -413 | 0.02% | 4,206,583 |
| 2017-07-21 | 2017-07-19 | 47.172 | 89,589 | +825 | 0.02% | 4,226,065 |
| 2017-07-20 | 2017-07-18 | 46.808 | 88,764 | -825 | 0.02% | 4,154,898 |
| 2017-07-18 | 2017-07-14 | 47.717 | 89,589 | -826 | 0.02% | 4,274,890 |
| 2017-07-04 | 2017-06-30 | 46.384 | 90,415 | +826 | 0.02% | 4,193,854 |
| 2017-06-30 | 2017-06-28 | 46.506 | 89,589 | -826 | 0.02% | 4,166,390 |
| 2017-06-28 | 2017-06-26 | 46.990 | 90,415 | -826 | 0.02% | 4,248,604 |
| 2017-06-27 | 2017-06-23 | 46.990 | 91,241 | +826 | 0.02% | 4,287,418 |
| 2017-06-26 | 2017-06-22 | 47.051 | 90,415 | -826 | 0.02% | 4,254,079 |
| 2017-06-22 | 2017-06-20 | 47.535 | 91,241 | -825 | 0.02% | 4,337,143 |
| 2017-06-15 | 2017-06-13 | 49.739 | 92,066 | +1,165 | 0.02% | 4,579,269 |
| 2017-06-09 | 2017-06-07 | 50.598 | 90,901 | -815 | 0.02% | 4,599,373 |
| 2017-05-17 | 2017-05-15 | 51.027 | 91,716 | -816 | 0.02% | 4,679,985 |
| 2017-05-08 | 2017-05-04 | 49.494 | 92,532 | -4,483 | 0.02% | 4,579,747 |
| 2017-05-04 | 2017-04-28 | 49.126 | 97,015 | -12,229 | 0.02% | 4,765,927 |
| 2017-04-28 | 2017-04-26 | 49.248 | 109,244 | +815 | 0.02% | 5,380,085 |
| 2017-04-26 | 2017-04-24 | 50.475 | 108,429 | -815 | 0.02% | 5,472,948 |
| 2017-04-21 | 2017-04-19 | 49.984 | 109,244 | +1,223 | 0.02% | 5,460,485 |
| 2017-04-11 | 2017-04-07 | 51.150 | 108,021 | +4,076 | 0.02% | 5,525,229 |
| 2017-04-10 | 2017-04-06 | 50.352 | 103,945 | +4,484 | 0.02% | 5,233,868 |
| 2017-04-07 | 2017-04-05 | 50.291 | 99,461 | +4,484 | 0.02% | 5,001,989 |
| 2017-04-05 | 2017-03-31 | 50.659 | 94,977 | +8,152 | 0.02% | 4,811,434 |
| 2017-04-03 | 2017-03-30 | 51.518 | 86,825 | +8,968 | 0.02% | 4,473,012 |
| 2017-03-17 | 2017-03-15 | 52.070 | 77,857 | -4,076 | 0.02% | 4,053,978 |
| 2017-03-10 | 2017-03-08 | 50.168 | 81,933 | +4,076 | 0.02% | 4,110,439 |
| 2017-03-03 | 2017-03-01 | 52.131 | 77,857 | +815 | 0.02% | 4,058,753 |
| 2017-02-14 | 2017-02-10 | 52.744 | 77,042 | -3,668 | 0.02% | 4,063,516 |
| 2017-02-10 | 2017-02-08 | 51.027 | 80,710 | +815 | 0.02% | 4,118,383 |
| 2017-02-09 | 2017-02-07 | 50.782 | 79,895 | +2,038 | 0.02% | 4,057,196 |
| 2017-02-08 | 2017-02-06 | 52.008 | 77,857 | +408 | 0.02% | 4,049,203 |
| 2016-12-12 | 2016-12-08 | 51.763 | 77,449 | -2,038 | 0.02% | 4,008,984 |
| 2016-12-05 | 2016-12-01 | 51.088 | 79,487 | -10,599 | 0.02% | 4,060,852 |
| 2016-12-02 | 2016-11-30 | 51.640 | 90,086 | -815 | 0.02% | 4,652,061 |
| 2016-12-01 | 2016-11-29 | 51.518 | 90,901 | -815 | 0.02% | 4,682,998 |
| 2016-11-30 | 2016-11-28 | 50.659 | 91,716 | +8,560 | 0.02% | 4,646,235 |
| 2016-11-24 | 2016-11-22 | 48.451 | 83,156 | -25,273 | 0.02% | 4,028,995 |
| 2016-11-18 | 2016-11-16 | 46.734 | 108,429 | +22,012 | 0.02% | 5,067,298 |
| 2016-11-17 | 2016-11-15 | 47.163 | 86,417 | +4,076 | 0.02% | 4,075,694 |
| 2016-11-15 | 2016-11-11 | 48.451 | 82,341 | -815 | 0.02% | 3,989,507 |
| 2016-11-14 | 2016-11-10 | 48.083 | 83,156 | -4,076 | 0.02% | 3,998,395 |
| 2016-11-11 | 2016-11-09 | 47.224 | 87,232 | -1,223 | 0.02% | 4,119,482 |
| 2016-11-08 | 2016-11-04 | 46.366 | 88,455 | -816 | 0.02% | 4,101,287 |
| 2016-11-04 | 2016-11-02 | 45.139 | 89,271 | +4,892 | 0.02% | 4,029,621 |
| 2016-11-03 | 2016-11-01 | 46.182 | 84,379 | +815 | 0.02% | 3,896,775 |
| 2016-10-31 | 2016-10-27 | 46.795 | 83,564 | -407 | 0.02% | 3,910,387 |
| 2016-10-25 | 2016-10-20 | 46.918 | 83,971 | +1,223 | 0.02% | 3,939,733 |
| 2016-10-24 | 2016-10-19 | 48.083 | 82,748 | +1,222 | 0.02% | 3,978,777 |
| 2016-10-20 | 2016-10-18 | 50.230 | 81,526 | +408 | 0.02% | 4,095,020 |
| 2016-10-18 | 2016-10-14 | 46.918 | 81,118 | +408 | 0.02% | 3,805,877 |
| 2016-10-14 | 2016-10-12 | 48.880 | 80,710 | +1,630 | 0.02% | 3,945,133 |
| 2016-10-11 | 2016-10-06 | 50.659 | 79,080 | +1,223 | 0.02% | 4,006,109 |
| 2016-09-29 | 2016-09-27 | 49.678 | 77,857 | -815 | 0.02% | 3,867,753 |
| 2016-09-28 | 2016-09-26 | 49.064 | 78,672 | -1,631 | 0.02% | 3,859,990 |
| 2016-09-27 | 2016-09-23 | 50.659 | 80,303 | -407 | 0.02% | 4,068,065 |
| 2016-09-26 | 2016-09-22 | 51.518 | 80,710 | -1,631 | 0.02% | 4,157,983 |
| 2016-09-21 | 2016-09-19 | 50.659 | 82,341 | +408 | 0.02% | 4,171,308 |
| 2016-09-20 | 2016-09-15 | 50.107 | 81,933 | -3,261 | 0.02% | 4,105,414 |
| 2016-09-15 | 2016-09-13 | 50.107 | 85,194 | +4,891 | 0.02% | 4,268,813 |
| 2016-09-14 | 2016-09-12 | 49.984 | 80,303 | +816 | 0.02% | 4,013,889 |
| 2016-09-08 | 2016-09-06 | 53.725 | 79,487 | -3,669 | 0.02% | 4,270,476 |
| 2016-09-06 | 2016-09-02 | 52.254 | 83,156 | -1,223 | 0.02% | 4,345,194 |
| 2016-09-05 | 2016-09-01 | 50.966 | 84,379 | -815 | 0.02% | 4,300,425 |
| 2016-09-01 | 2016-08-30 | 50.536 | 85,194 | -9,783 | 0.02% | 4,305,388 |
| 2016-08-30 | 2016-08-26 | 48.880 | 94,977 | +7,337 | 0.02% | 4,642,509 |
| 2016-08-29 | 2016-08-25 | 49.371 | 87,640 | +8,968 | 0.02% | 4,326,874 |
| 2016-08-26 | 2016-08-24 | 50.168 | 78,672 | +2,853 | 0.02% | 3,946,840 |
| 2016-08-25 | 2016-08-23 | 49.187 | 75,819 | +7,745 | 0.02% | 3,729,310 |
| 2016-08-24 | 2016-08-22 | 53.971 | 68,074 | +408 | 0.02% | 3,674,007 |
| 2016-08-12 | 2016-08-10 | 55.872 | 67,666 | -815 | 0.02% | 3,780,636 |
| 2016-08-10 | 2016-08-08 | 54.645 | 68,481 | -1,631 | 0.02% | 3,742,173 |
| 2016-07-05 | 2016-06-30 | 52.254 | 70,112 | -408 | 0.02% | 3,663,599 |
| 2016-06-27 | 2016-06-23 | 52.982 | 70,520 | +889 | 0.02% | 3,736,308 |
| 2016-06-14 | 2016-06-10 | 52.672 | 69,631 | +402 | 0.02% | 3,667,582 |
| 2016-05-11 | 2016-05-09 | 51.616 | 69,229 | +805 | 0.02% | 3,573,307 |
| 2016-05-05 | 2016-05-03 | 56.647 | 68,424 | -805 | 0.02% | 3,876,007 |
| 2016-05-03 | 2016-04-28 | 55.839 | 69,229 | +805 | 0.02% | 3,865,708 |
| 2016-04-27 | 2016-04-25 | 56.274 | 68,424 | +1,610 | 0.02% | 3,850,507 |
| 2016-04-15 | 2016-04-13 | 59.628 | 66,814 | -1,207 | 0.02% | 3,984,006 |
| 2016-04-14 | 2016-04-12 | 57.516 | 68,021 | -805 | 0.02% | 3,912,328 |
| 2016-04-08 | 2016-04-06 | 55.591 | 68,826 | +402 | 0.02% | 3,826,105 |
| 2016-03-31 | 2016-03-29 | 54.908 | 68,424 | -805 | 0.02% | 3,757,007 |
| 2016-03-17 | 2016-03-15 | 51.988 | 69,229 | -402 | 0.02% | 3,599,107 |
| 2016-03-15 | 2016-03-11 | 52.175 | 69,631 | +402 | 0.02% | 3,632,982 |
| 2016-03-07 | 2016-03-03 | 50.249 | 69,229 | -805 | 0.02% | 3,478,707 |
| 2016-02-25 | 2016-02-23 | 49.814 | 70,034 | -805 | 0.02% | 3,488,708 |
| 2016-02-23 | 2016-02-19 | 47.082 | 70,839 | +805 | 0.02% | 3,335,208 |
| 2016-02-22 | 2016-02-18 | 48.386 | 70,034 | +403 | 0.02% | 3,388,658 |
| 2016-02-05 | 2016-02-03 | 46.957 | 69,631 | -403 | 0.02% | 3,269,684 |
| 2016-02-02 | 2016-01-29 | 49.193 | 70,034 | -2,817 | 0.02% | 3,445,208 |
| 2016-01-29 | 2016-01-27 | 43.541 | 72,851 | -805 | 0.02% | 3,172,012 |
| 2016-01-28 | 2016-01-26 | 42.920 | 73,656 | -805 | 0.02% | 3,161,313 |
| 2016-01-19 | 2016-01-15 | 43.665 | 74,461 | -1,610 | 0.02% | 3,251,363 |
| 2016-01-18 | 2016-01-14 | 43.541 | 76,071 | -1,610 | 0.02% | 3,312,214 |
| 2016-01-14 | 2016-01-12 | 44.659 | 77,681 | -3,220 | 0.02% | 3,469,165 |
| 2016-01-13 | 2016-01-11 | 43.914 | 80,901 | +402 | 0.02% | 3,552,668 |
| 2016-01-12 | 2016-01-08 | 44.970 | 80,499 | +403 | 0.02% | 3,620,015 |
| 2016-01-11 | 2016-01-07 | 45.467 | 80,096 | +3,220 | 0.02% | 3,641,692 |
| 2016-01-08 | 2016-01-06 | 49.690 | 76,876 | +402 | 0.02% | 3,819,989 |
| 2016-01-07 | 2016-01-05 | 49.566 | 76,474 | +2,013 | 0.02% | 3,790,513 |
| 2016-01-05 | 2015-12-31 | 55.964 | 74,461 | +805 | 0.02% | 4,167,110 |
| 2015-12-21 | 2015-12-17 | 59.566 | 73,656 | -1,610 | 0.02% | 4,387,408 |
| 2015-12-18 | 2015-12-16 | 56.461 | 75,266 | +402 | 0.02% | 4,249,560 |
| 2015-12-15 | 2015-12-11 | 55.777 | 74,864 | -805 | 0.02% | 4,175,713 |
| 2015-12-07 | 2015-12-03 | 60.312 | 75,669 | +10,063 | 0.02% | 4,563,715 |
| 2015-12-04 | 2015-12-02 | 62.051 | 65,606 | +805 | 0.01% | 4,070,899 |
| 2015-12-01 | 2015-11-27 | 63.604 | 64,801 | -805 | 0.01% | 4,121,573 |
| 2015-11-26 | 2015-11-24 | 63.728 | 65,606 | -805 | 0.01% | 4,180,923 |
| 2015-11-25 | 2015-11-23 | 64.535 | 66,411 | -8,855 | 0.02% | 4,285,849 |
| 2015-11-16 | 2015-11-12 | 62.237 | 75,266 | -1,610 | 0.02% | 4,684,334 |
| 2015-11-13 | 2015-11-11 | 60.249 | 76,876 | -805 | 0.02% | 4,631,736 |
| 2015-11-11 | 2015-11-09 | 61.367 | 77,681 | +1,610 | 0.02% | 4,767,087 |
| 2015-11-09 | 2015-11-05 | 63.045 | 76,071 | -1,610 | 0.02% | 4,795,860 |
| 2015-11-03 | 2015-10-30 | 62.796 | 77,681 | +402 | 0.02% | 4,878,061 |
| 2015-10-30 | 2015-10-28 | 61.989 | 77,279 | +10,868 | 0.02% | 4,790,417 |
| 2015-10-29 | 2015-10-27 | 63.045 | 66,411 | +1,207 | 0.02% | 4,186,850 |
| 2015-10-28 | 2015-10-26 | 62.858 | 65,204 | -402 | 0.01% | 4,098,605 |
| 2015-10-27 | 2015-10-23 | 63.231 | 65,606 | +1,610 | 0.01% | 4,148,324 |
| 2015-10-23 | 2015-10-20 | 63.976 | 63,996 | +805 | 0.01% | 4,094,222 |
| 2015-10-22 | 2015-10-19 | 64.535 | 63,191 | +2,012 | 0.01% | 4,078,046 |
| 2015-10-19 | 2015-10-15 | 67.765 | 61,179 | +2,012 | 0.01% | 4,145,801 |
| 2015-10-16 | 2015-10-14 | 66.709 | 59,167 | +2,013 | 0.01% | 3,946,982 |
| 2015-10-15 | 2015-10-13 | 67.641 | 57,154 | +805 | 0.01% | 3,865,946 |
| 2015-10-14 | 2015-10-12 | 67.579 | 56,349 | +1,610 | 0.01% | 3,807,995 |
| 2015-10-13 | 2015-10-09 | 69.132 | 54,739 | +805 | 0.01% | 3,784,193 |
| 2015-10-09 | 2015-10-07 | 70.871 | 53,934 | +805 | 0.01% | 3,822,342 |
| 2015-10-06 | 2015-10-02 | 71.616 | 53,129 | -805 | 0.01% | 3,804,891 |
| 2015-10-05 | 2015-09-30 | 70.871 | 53,934 | -403 | 0.01% | 3,822,342 |
| 2015-09-30 | 2015-09-25 | 67.765 | 54,337 | +805 | 0.01% | 3,682,152 |
| 2015-09-29 | 2015-09-24 | 67.579 | 53,532 | +403 | 0.01% | 3,617,626 |
| 2015-09-25 | 2015-09-23 | 65.902 | 53,129 | +402 | 0.01% | 3,501,292 |
| 2015-09-24 | 2015-09-22 | 68.138 | 52,727 | +403 | 0.01% | 3,592,700 |
| 2015-09-22 | 2015-09-18 | 71.430 | 52,324 | -403 | 0.01% | 3,737,490 |
| 2015-09-21 | 2015-09-17 | 70.125 | 52,727 | -2,415 | 0.01% | 3,697,501 |
| 2015-09-18 | 2015-09-16 | 67.517 | 55,142 | +1,610 | 0.01% | 3,723,003 |
| 2015-09-14 | 2015-09-10 | 67.951 | 53,532 | +805 | 0.01% | 3,637,576 |
| 2015-09-07 | 2015-09-02 | 61.989 | 52,727 | -805 | 0.01% | 3,268,473 |
| 2015-09-04 | 2015-09-01 | 60.312 | 53,532 | +403 | 0.01% | 3,228,598 |
| 2015-09-02 | 2015-08-31 | 63.790 | 53,129 | -805 | 0.01% | 3,389,092 |
| 2015-09-01 | 2015-08-28 | 64.411 | 53,934 | -3,220 | 0.01% | 3,473,943 |
| 2015-08-31 | 2015-08-27 | 63.914 | 57,154 | +805 | 0.01% | 3,652,946 |
| 2015-08-26 | 2015-08-24 | 58.075 | 56,349 | +4,025 | 0.01% | 3,272,496 |
| 2015-08-25 | 2015-08-21 | 62.796 | 52,324 | +402 | 0.01% | 3,285,741 |
| 2015-08-24 | 2015-08-20 | 63.728 | 51,922 | -402 | 0.01% | 3,308,873 |
| 2015-08-19 | 2015-08-17 | 66.647 | 52,324 | +1,207 | 0.01% | 3,487,241 |
| 2015-08-17 | 2015-08-13 | 65.653 | 51,117 | +805 | 0.01% | 3,355,998 |
| 2015-08-13 | 2015-08-11 | 68.076 | 50,312 | -805 | 0.01% | 3,425,023 |
| 2015-08-11 | 2015-08-07 | 68.386 | 51,117 | +805 | 0.01% | 3,495,699 |
| 2015-08-04 | 2015-07-31 | 65.405 | 50,312 | +805 | 0.01% | 3,290,647 |
| 2015-07-29 | 2015-07-27 | 67.765 | 49,507 | +403 | 0.01% | 3,354,847 |
| 2015-07-28 | 2015-07-24 | 71.492 | 49,104 | -805 | 0.01% | 3,510,536 |
| 2015-07-21 | 2015-07-17 | 73.293 | 49,909 | -805 | 0.01% | 3,657,987 |
| 2015-07-20 | 2015-07-16 | 69.442 | 50,714 | -2,415 | 0.01% | 3,521,689 |
| 2015-07-17 | 2015-07-15 | 66.026 | 53,129 | +805 | 0.01% | 3,507,892 |
| 2015-07-14 | 2015-07-10 | 68.697 | 52,324 | -4,830 | 0.01% | 3,594,491 |
| 2015-07-13 | 2015-07-09 | 69.504 | 57,154 | -17,710 | 0.01% | 3,972,446 |
| 2015-07-10 | 2015-07-08 | 58.386 | 74,864 | +14,490 | 0.02% | 4,371,014 |
| 2015-07-09 | 2015-07-07 | 58.386 | 60,374 | -4,427 | 0.01% | 3,525,000 |
| 2015-07-08 | 2015-07-06 | 59.690 | 64,801 | +3,220 | 0.01% | 3,867,999 |
| 2015-07-07 | 2015-07-03 | 65.715 | 61,581 | +4,024 | 0.01% | 4,046,818 |
| 2015-07-06 | 2015-07-02 | 69.318 | 57,557 | +4,830 | 0.01% | 3,989,731 |
| 2015-07-03 | 2015-06-30 | 72.175 | 52,727 | -3,220 | 0.01% | 3,805,577 |
| 2015-07-02 | 2015-06-29 | 68.138 | 55,947 | +5,233 | 0.01% | 3,812,104 |
| 2015-06-30 | 2015-06-26 | 72.051 | 50,714 | +4,830 | 0.01% | 3,653,988 |
| 2015-06-29 | 2015-06-25 | 72.920 | 45,884 | +805 | 0.01% | 3,345,882 |
| 2015-06-24 | 2015-06-22 | 73.604 | 45,079 | -3,220 | 0.01% | 3,317,981 |
| 2015-06-23 | 2015-06-19 | 72.175 | 48,299 | -805 | 0.01% | 3,485,985 |
| 2015-06-19 | 2015-06-17 | 71.802 | 49,104 | -2,415 | 0.01% | 3,525,786 |
| 2015-06-18 | 2015-06-16 | 68.448 | 51,519 | +11,270 | 0.01% | 3,526,390 |
| 2015-06-17 | 2015-06-15 | 73.790 | 40,249 | +3,622 | 0.01% | 2,969,975 |
| 2015-06-16 | 2015-06-12 | 77.765 | 36,627 | -402 | 0.01% | 2,848,308 |
| 2015-06-15 | 2015-06-11 | 75.902 | 37,029 | -805 | 0.01% | 2,810,571 |
| 2015-06-12 | 2015-06-10 | 74.598 | 37,834 | -403 | 0.01% | 2,822,322 |
| 2015-06-11 | 2015-06-09 | 76.150 | 38,237 | +403 | 0.01% | 2,911,760 |
| 2015-06-10 | 2015-06-08 | 81.692 | 37,834 | +402 | 0.01% | 3,090,728 |
| 2015-06-09 | 2015-06-05 | 84.321 | 37,432 | -907 | 0.01% | 3,156,302 |
| 2015-06-04 | 2015-06-02 | 82.193 | 38,339 | -400 | 0.01% | 3,151,182 |
| 2015-06-01 | 2015-05-28 | 79.689 | 38,739 | +400 | 0.01% | 3,087,058 |
| 2015-05-29 | 2015-05-27 | 83.632 | 38,339 | +799 | 0.01% | 3,206,382 |
| 2015-05-28 | 2015-05-26 | 85.072 | 37,540 | -1,997 | 0.01% | 3,193,609 |
| 2015-05-21 | 2015-05-19 | 81.880 | 39,537 | -1,598 | 0.01% | 3,237,274 |
| 2015-05-20 | 2015-05-18 | 79.501 | 41,135 | -5,990 | 0.01% | 3,270,267 |
| 2015-05-19 | 2015-05-15 | 77.748 | 47,125 | -400 | 0.01% | 3,663,878 |
| 2015-05-15 | 2015-05-13 | 75.620 | 47,525 | -3,993 | 0.01% | 3,593,826 |
| 2015-05-12 | 2015-05-08 | 75.620 | 51,518 | -1,598 | 0.01% | 3,895,775 |
| 2015-05-11 | 2015-05-07 | 71.363 | 53,116 | +8,786 | 0.01% | 3,790,515 |
| 2015-05-08 | 2015-05-06 | 75.119 | 44,330 | +1,598 | 0.01% | 3,330,021 |
| 2015-05-07 | 2015-05-05 | 77.122 | 42,732 | +798 | 0.01% | 3,295,580 |
| 2015-05-06 | 2015-05-04 | 79.751 | 41,934 | +799 | 0.01% | 3,344,288 |
| 2015-05-05 | 2015-04-30 | 83.006 | 41,135 | -3,195 | 0.01% | 3,414,468 |
| 2015-04-30 | 2015-04-28 | 79.563 | 44,330 | +1,598 | 0.01% | 3,527,047 |
| 2015-04-29 | 2015-04-27 | 80.565 | 42,732 | +2,795 | 0.01% | 3,442,705 |
| 2015-04-28 | 2015-04-24 | 80.878 | 39,937 | +4,393 | 0.01% | 3,230,025 |
| 2015-04-27 | 2015-04-23 | 84.196 | 35,544 | -1,597 | 0.01% | 2,992,654 |
| 2015-04-24 | 2015-04-22 | 82.067 | 37,141 | +1,597 | 0.01% | 3,048,065 |
| 2015-04-23 | 2015-04-21 | 79.376 | 35,544 | +1,198 | 0.01% | 2,821,328 |
| 2015-04-22 | 2015-04-20 | 80.440 | 34,346 | +1,199 | 0.01% | 2,762,786 |
| 2015-04-21 | 2015-04-17 | 85.072 | 33,147 | +798 | 0.01% | 2,819,887 |
| 2015-04-20 | 2015-04-16 | 81.441 | 32,349 | -798 | 0.01% | 2,634,548 |
| 2015-04-17 | 2015-04-15 | 76.621 | 33,147 | -1,598 | 0.01% | 2,539,766 |
| 2015-04-16 | 2015-04-14 | 74.994 | 34,745 | +1,198 | 0.01% | 2,605,656 |
| 2015-04-15 | 2015-04-13 | 80.064 | 33,547 | +3,195 | 0.01% | 2,685,915 |
| 2015-04-14 | 2015-04-10 | 76.997 | 30,352 | +2,796 | 0.01% | 2,337,009 |
| 2015-04-13 | 2015-04-09 | 72.052 | 27,556 | -1,198 | 0.01% | 1,985,452 |
| 2015-04-10 | 2015-04-08 | 75.307 | 28,754 | +1,996 | 0.01% | 2,165,369 |
| 2015-04-09 | 2015-04-02 | 66.480 | 26,758 | -1,996 | 0.01% | 1,778,878 |
| 2015-04-08 | 2015-04-01 | 67.169 | 28,754 | -799 | 0.01% | 1,931,372 |
| 2015-04-02 | 2015-03-31 | 63.726 | 29,553 | +799 | 0.01% | 1,883,291 |
| 2015-04-01 | 2015-03-30 | 66.731 | 28,754 | -799 | 0.01% | 1,918,772 |
| 2015-03-30 | 2015-03-26 | 62.849 | 29,553 | +799 | 0.01% | 1,857,391 |
| 2015-03-27 | 2015-03-25 | 62.474 | 28,754 | -799 | 0.01% | 1,796,374 |
| 2015-03-26 | 2015-03-24 | 63.538 | 29,553 | +1,597 | 0.01% | 1,877,741 |
| 2015-03-25 | 2015-03-23 | 59.845 | 27,956 | +1,598 | 0.01% | 1,673,019 |
| 2015-03-24 | 2015-03-20 | 56.652 | 26,358 | -799 | 0.01% | 1,493,238 |
| 2015-03-23 | 2015-03-19 | 57.591 | 27,157 | +799 | 0.01% | 1,564,003 |
| 2015-03-13 | 2015-03-11 | 54.837 | 26,358 | -7,988 | 0.01% | 1,445,388 |
| 2015-03-11 | 2015-03-09 | 56.464 | 34,346 | -798 | 0.01% | 1,939,325 |
| 2015-03-10 | 2015-03-06 | 56.277 | 35,144 | -1,598 | 0.01% | 1,977,784 |
| 2015-03-04 | 2015-03-02 | 54.586 | 36,742 | +799 | 0.01% | 2,005,614 |
| 2015-03-03 | 2015-02-27 | 54.712 | 35,943 | -1,597 | 0.01% | 1,966,499 |
| 2015-02-27 | 2015-02-25 | 53.147 | 37,540 | +8,786 | 0.01% | 1,995,124 |
| 2015-02-26 | 2015-02-24 | 54.774 | 28,754 | +798 | 0.01% | 1,574,977 |
| 2015-02-13 | 2015-02-11 | 51.644 | 27,956 | -1,597 | 0.01% | 1,443,767 |
| 2015-02-12 | 2015-02-10 | 48.139 | 29,553 | +1,597 | 0.01% | 1,422,643 |
| 2015-02-10 | 2015-02-06 | 48.326 | 27,956 | +3,195 | 0.01% | 1,351,015 |
| 2015-02-05 | 2015-02-03 | 52.395 | 24,761 | +1,198 | 0.01% | 1,297,363 |
| 2015-02-02 | 2015-01-29 | 56.402 | 23,563 | -798 | 0.01% | 1,328,995 |
| 2015-01-23 | 2015-01-21 | 57.341 | 24,361 | +798 | 0.01% | 1,396,878 |
| 2015-01-16 | 2015-01-14 | 56.402 | 23,563 | +400 | 0.01% | 1,328,995 |
| 2015-01-14 | 2015-01-12 | 55.964 | 23,163 | -400 | 0.01% | 1,296,284 |
| 2015-01-12 | 2015-01-08 | 57.967 | 23,563 | +799 | 0.01% | 1,365,871 |
| 2015-01-09 | 2015-01-07 | 55.901 | 22,764 | -399 | 0.01% | 1,272,530 |
| 2015-01-08 | 2015-01-06 | 53.272 | 23,163 | +1,198 | 0.01% | 1,233,935 |
| 2015-01-07 | 2015-01-05 | 59.281 | 21,965 | +6,390 | 0.01% | 1,302,114 |
| 2015-01-06 | 2015-01-02 | 65.353 | 15,575 | +399 | 0.00% | 1,017,880 |
| 2015-01-05 | 2014-12-31 | 56.652 | 15,176 | -3,195 | 0.00% | 859,753 |
| 2014-10-24 | 2014-10-22 | 40.063 | 18,371 | -2,396 | 0.00% | 736,005 |
| 2014-10-15 | 2014-10-13 | 37.872 | 20,767 | +799 | 0.00% | 786,497 |
| 2014-10-10 | 2014-10-08 | 37.246 | 19,968 | -1,598 | 0.00% | 743,737 |
| 2014-09-22 | 2014-09-18 | 37.121 | 21,566 | -799 | 0.00% | 800,557 |
| 2014-09-10 | 2014-09-05 | 36.683 | 22,365 | -1,597 | 0.01% | 820,417 |
| 2014-09-05 | 2014-09-03 | 34.868 | 23,962 | -1,597 | 0.01% | 835,500 |
| 2014-09-04 | 2014-09-02 | 33.553 | 25,559 | -11,981 | 0.01% | 857,584 |
| 2014-09-03 | 2014-09-01 | 33.804 | 37,540 | -1,199 | 0.01% | 1,268,984 |
| 2014-09-01 | 2014-08-28 | 33.365 | 38,739 | +799 | 0.01% | 1,292,539 |
| 2014-08-29 | 2014-08-27 | 33.553 | 37,940 | +400 | 0.01% | 1,273,005 |
| 2014-08-28 | 2014-08-26 | 33.303 | 37,540 | +798 | 0.01% | 1,250,184 |
| 2014-08-27 | 2014-08-25 | 33.428 | 36,742 | +799 | 0.01% | 1,228,208 |
| 2014-08-25 | 2014-08-21 | 33.428 | 35,943 | +799 | 0.01% | 1,201,499 |
| 2014-08-15 | 2014-08-13 | 35.431 | 35,144 | -1,598 | 0.01% | 1,245,190 |
| 2014-08-13 | 2014-08-11 | 34.429 | 36,742 | -798 | 0.01% | 1,265,009 |
| 2014-08-05 | 2014-08-01 | 32.614 | 37,540 | +798 | 0.01% | 1,224,334 |
| 2014-08-01 | 2014-07-30 | 33.052 | 36,742 | -7,188 | 0.01% | 1,214,408 |
| 2014-07-30 | 2014-07-28 | 33.491 | 43,930 | +11,981 | 0.01% | 1,471,238 |
| 2014-07-25 | 2014-07-23 | 34.242 | 31,949 | -2,397 | 0.01% | 1,093,988 |
| 2014-07-24 | 2014-07-22 | 33.929 | 34,346 | -1,597 | 0.01% | 1,165,315 |
| 2014-07-17 | 2014-07-15 | 32.990 | 35,943 | +6,390 | 0.01% | 1,185,749 |
| 2014-07-16 | 2014-07-14 | 33.178 | 29,553 | -1,598 | 0.01% | 980,495 |
| 2014-07-10 | 2014-07-08 | 32.614 | 31,151 | +799 | 0.01% | 1,015,963 |
| 2014-07-04 | 2014-07-02 | 29.922 | 30,352 | +799 | 0.01% | 908,204 |
| 2014-07-02 | 2014-06-27 | 30.621 | 29,553 | +1,337 | 0.01% | 904,929 |
| 2014-06-18 | 2014-06-16 | 31.896 | 28,216 | -1,960 | 0.01% | 899,989 |
| 2014-05-30 | 2014-05-28 | 29.791 | 30,176 | -7,838 | 0.01% | 898,981 |
| 2014-05-28 | 2014-05-26 | 29.536 | 38,014 | -2,351 | 0.01% | 1,122,784 |
| 2014-05-21 | 2014-05-19 | 28.771 | 40,365 | +10,189 | 0.01% | 1,161,324 |
| 2014-05-02 | 2014-04-29 | 30.174 | 30,176 | +1,960 | 0.01% | 910,531 |
| 2014-04-14 | 2014-04-10 | 33.364 | 28,216 | -1,176 | 0.01% | 941,389 |
| 2014-04-07 | 2014-04-03 | 33.938 | 29,392 | -15,676 | 0.01% | 997,499 |
| 2014-03-28 | 2014-03-26 | 33.236 | 45,068 | -784 | 0.01% | 1,497,883 |
| 2014-03-25 | 2014-03-21 | 32.152 | 45,852 | -783 | 0.01% | 1,474,214 |
| 2014-03-17 | 2014-03-13 | 28.515 | 46,635 | -3,919 | 0.01% | 1,329,815 |
| 2014-03-13 | 2014-03-11 | 27.814 | 50,554 | +3,919 | 0.01% | 1,406,092 |
| 2014-03-07 | 2014-03-05 | 29.345 | 46,635 | +783 | 0.01% | 1,368,490 |
| 2014-02-26 | 2014-02-24 | 30.046 | 45,852 | +392 | 0.01% | 1,377,688 |
| 2014-02-17 | 2014-02-13 | 30.429 | 45,460 | +1,568 | 0.01% | 1,383,310 |
| 2014-01-29 | 2014-01-27 | 30.812 | 43,892 | +2,351 | 0.01% | 1,352,397 |
| 2014-01-21 | 2014-01-17 | 32.215 | 41,541 | +10,973 | 0.01% | 1,338,259 |
| 2014-01-17 | 2014-01-15 | 31.386 | 30,568 | +784 | 0.01% | 959,409 |
| 2014-01-09 | 2014-01-07 | 33.810 | 29,784 | -2,351 | 0.01% | 1,007,003 |
| 2014-01-08 | 2014-01-06 | 33.364 | 32,135 | +7,054 | 0.01% | 1,072,141 |
| 2013-12-18 | 2013-12-16 | 34.321 | 25,081 | +1,567 | 0.01% | 860,793 |
| 2013-12-11 | 2013-12-09 | 36.617 | 23,514 | +2,352 | 0.01% | 861,014 |
| 2013-12-03 | 2013-11-29 | 38.084 | 21,162 | -1,568 | 0.00% | 805,940 |
| 2013-12-02 | 2013-11-28 | 37.510 | 22,730 | -784 | 0.01% | 852,606 |
| 2013-11-29 | 2013-11-27 | 37.064 | 23,514 | -3,135 | 0.01% | 871,514 |
| 2013-11-28 | 2013-11-26 | 36.234 | 26,649 | +3,135 | 0.01% | 965,608 |
| 2013-11-25 | 2013-11-21 | 36.234 | 23,514 | -783 | 0.01% | 852,014 |
| 2013-11-21 | 2013-11-19 | 36.489 | 24,297 | -784 | 0.01% | 886,585 |
| 2013-11-19 | 2013-11-15 | 36.298 | 25,081 | -5,487 | 0.01% | 910,393 |
| 2013-11-01 | 2013-10-30 | 36.171 | 30,568 | -1,567 | 0.01% | 1,105,661 |
| 2013-10-31 | 2013-10-29 | 34.065 | 32,135 | -1,568 | 0.01% | 1,094,691 |
| 2013-10-29 | 2013-10-25 | 33.746 | 33,703 | +784 | 0.01% | 1,137,355 |
| 2013-10-21 | 2013-10-17 | 34.831 | 32,919 | -10,973 | 0.01% | 1,146,598 |
| 2013-10-15 | 2013-10-10 | 32.152 | 43,892 | -784 | 0.01% | 1,411,197 |
| 2013-09-24 | 2013-09-19 | 31.322 | 44,676 | -3,919 | 0.01% | 1,399,354 |
| 2013-09-23 | 2013-09-18 | 31.131 | 48,595 | +3,919 | 0.01% | 1,512,806 |
| 2013-09-18 | 2013-09-16 | 31.641 | 44,676 | +7,838 | 0.01% | 1,413,604 |
| 2013-09-09 | 2013-09-05 | 32.917 | 36,838 | -1,568 | 0.01% | 1,212,600 |
| 2013-09-06 | 2013-09-04 | 32.215 | 38,406 | -13,324 | 0.01% | 1,237,264 |
| 2013-09-05 | 2013-09-03 | 32.407 | 51,730 | -15,676 | 0.01% | 1,676,401 |
| 2013-09-02 | 2013-08-29 | 30.748 | 67,406 | -2,351 | 0.02% | 2,072,609 |
| 2013-08-28 | 2013-08-26 | 30.493 | 69,757 | +3,919 | 0.02% | 2,127,098 |
| 2013-08-27 | 2013-08-23 | 30.621 | 65,838 | -11,757 | 0.02% | 2,015,996 |
| 2013-08-26 | 2013-08-22 | 29.345 | 77,595 | -784 | 0.02% | 2,277,002 |
| 2013-08-22 | 2013-08-20 | 28.133 | 78,379 | +784 | 0.02% | 2,205,008 |
| 2013-08-20 | 2013-08-16 | 28.388 | 77,595 | +3,919 | 0.02% | 2,202,752 |
| 2013-08-19 | 2013-08-15 | 28.579 | 73,676 | -3,919 | 0.02% | 2,105,600 |
| 2013-08-16 | 2013-08-13 | 29.345 | 77,595 | -3,919 | 0.02% | 2,277,002 |
| 2013-08-09 | 2013-08-07 | 27.814 | 81,514 | -3,135 | 0.02% | 2,267,204 |
| 2013-08-05 | 2013-08-01 | 28.324 | 84,649 | +3,919 | 0.02% | 2,397,599 |
| 2013-08-02 | 2013-07-31 | 26.219 | 80,730 | +3,919 | 0.02% | 2,116,648 |
| 2013-07-30 | 2013-07-26 | 28.133 | 76,811 | +3,919 | 0.02% | 2,160,896 |
| 2013-07-29 | 2013-07-25 | 28.196 | 72,892 | +7,838 | 0.02% | 2,055,294 |
| 2013-07-25 | 2013-07-23 | 26.729 | 65,054 | -21,163 | 0.02% | 1,738,841 |
| 2013-07-23 | 2013-07-19 | 24.343 | 86,217 | -3,919 | 0.02% | 2,098,810 |
| 2013-07-19 | 2013-07-17 | 24.420 | 90,136 | -3,918 | 0.03% | 2,201,111 |
| 2013-07-16 | 2013-07-12 | 23.807 | 94,054 | -3,919 | 0.03% | 2,239,189 |
| 2013-07-11 | 2013-07-09 | 21.052 | 97,973 | +7,837 | 0.03% | 2,062,492 |
| 2013-07-10 | 2013-07-08 | 22.327 | 90,136 | +7,055 | 0.03% | 2,012,510 |
| 2013-07-04 | 2013-07-02 | 23.476 | 83,081 | +7,837 | 0.02% | 1,950,390 |
| 2013-07-03 | 2013-06-28 | 24.930 | 75,244 | +3,919 | 0.02% | 1,875,851 |
| 2013-07-02 | 2013-06-27 | 23.961 | 71,325 | -3,919 | 0.02% | 1,708,989 |
| 2013-06-27 | 2013-06-25 | 22.608 | 75,244 | +10,973 | 0.02% | 1,701,130 |
| 2013-06-26 | 2013-06-24 | 23.016 | 64,271 | +4,703 | 0.02% | 1,479,290 |
| 2013-06-14 | 2013-06-11 | 28.195 | 59,568 | +3,919 | 0.02% | 1,679,545 |
| 2013-06-13 | 2013-06-10 | 29.302 | 55,649 | +1,131 | 0.02% | 1,630,649 |
| 2013-06-05 | 2013-06-03 | 29.758 | 54,518 | +5,375 | 0.02% | 1,622,358 |
| 2013-05-28 | 2013-05-24 | 30.995 | 49,143 | +4,607 | 0.01% | 1,523,208 |
| 2013-05-23 | 2013-05-21 | 33.861 | 44,536 | -19,964 | 0.01% | 1,508,014 |
| 2013-05-21 | 2013-05-16 | 32.298 | 64,500 | -3,839 | 0.02% | 2,083,205 |
| 2013-05-13 | 2013-05-09 | 32.102 | 68,339 | -768 | 0.02% | 2,193,846 |
| 2013-05-10 | 2013-05-08 | 31.972 | 69,107 | -768 | 0.02% | 2,209,501 |
| 2013-04-15 | 2013-04-11 | 30.149 | 69,875 | -768 | 0.02% | 2,106,655 |
| 2013-04-12 | 2013-04-10 | 29.433 | 70,643 | -7,678 | 0.02% | 2,079,210 |
| 2013-04-08 | 2013-04-03 | 27.219 | 78,321 | +7,678 | 0.02% | 2,131,794 |
| 2013-04-02 | 2013-03-27 | 29.368 | 70,643 | +3,840 | 0.02% | 2,074,610 |
| 2013-03-19 | 2013-03-15 | 29.498 | 66,803 | +3,839 | 0.02% | 1,970,538 |
| 2013-03-18 | 2013-03-14 | 30.605 | 62,964 | +768 | 0.02% | 1,926,996 |
| 2013-03-15 | 2013-03-13 | 30.344 | 62,196 | +8,446 | 0.02% | 1,887,292 |
| 2013-03-14 | 2013-03-12 | 32.037 | 53,750 | +1,536 | 0.02% | 1,722,004 |
| 2013-03-08 | 2013-03-06 | 33.600 | 52,214 | -768 | 0.01% | 1,754,395 |
| 2013-03-07 | 2013-03-05 | 32.558 | 52,982 | +1,536 | 0.02% | 1,725,000 |
| 2013-03-06 | 2013-03-04 | 33.014 | 51,446 | +5,375 | 0.01% | 1,698,440 |
| 2013-03-05 | 2013-03-01 | 34.512 | 46,071 | -6,911 | 0.01% | 1,589,989 |
| 2013-03-01 | 2013-02-27 | 32.428 | 52,982 | +768 | 0.02% | 1,718,100 |
| 2013-02-27 | 2013-02-25 | 31.126 | 52,214 | +1,536 | 0.01% | 1,625,195 |
| 2013-02-26 | 2013-02-22 | 32.558 | 50,678 | +4,607 | 0.01% | 1,649,986 |
| 2013-02-21 | 2013-02-19 | 34.512 | 46,071 | +2,303 | 0.01% | 1,589,989 |
| 2013-02-18 | 2013-02-14 | 35.098 | 43,768 | -13,821 | 0.01% | 1,536,159 |
| 2013-02-15 | 2013-02-08 | 33.991 | 57,589 | -768 | 0.02% | 1,957,495 |
| 2013-02-08 | 2013-02-06 | 33.470 | 58,357 | -4,607 | 0.02% | 1,953,200 |
| 2013-02-04 | 2013-01-31 | 32.363 | 62,964 | +6,143 | 0.02% | 2,037,696 |
| 2013-01-29 | 2013-01-25 | 32.558 | 56,821 | -768 | 0.02% | 1,849,991 |
| 2013-01-28 | 2013-01-24 | 32.558 | 57,589 | +4,607 | 0.02% | 1,874,996 |
| 2013-01-25 | 2013-01-23 | 33.730 | 52,982 | +1,536 | 0.02% | 1,787,100 |
| 2013-01-24 | 2013-01-22 | 33.861 | 51,446 | +7,678 | 0.01% | 1,741,990 |
| 2013-01-23 | 2013-01-21 | 34.186 | 43,768 | +6,911 | 0.01% | 1,496,259 |
| 2013-01-21 | 2013-01-17 | 33.795 | 36,857 | +3,839 | 0.01% | 1,245,598 |
| 2013-01-16 | 2013-01-14 | 36.270 | 33,018 | -768 | 0.01% | 1,197,558 |
| 2013-01-10 | 2013-01-08 | 37.637 | 33,786 | +768 | 0.01% | 1,271,614 |
| 2013-01-04 | 2013-01-02 | 38.614 | 33,018 | -1,535 | 0.01% | 1,274,959 |
| 2012-12-12 | 2012-12-10 | 33.730 | 34,553 | -768 | 0.01% | 1,165,484 |
| 2012-12-10 | 2012-12-06 | 32.037 | 35,321 | -768 | 0.01% | 1,131,589 |
| 2012-11-29 | 2012-11-27 | 30.865 | 36,089 | -6,143 | 0.01% | 1,113,894 |
| 2012-11-28 | 2012-11-26 | 30.670 | 42,232 | -7,679 | 0.01% | 1,295,249 |
| 2012-11-23 | 2012-11-21 | 28.456 | 49,911 | +7,679 | 0.01% | 1,420,262 |
| 2012-11-19 | 2012-11-15 | 28.456 | 42,232 | -7,679 | 0.01% | 1,201,749 |
| 2012-11-16 | 2012-11-14 | 29.433 | 49,911 | +13,822 | 0.01% | 1,469,012 |
| 2012-11-13 | 2012-11-09 | 29.888 | 36,089 | -768 | 0.01% | 1,078,644 |
| 2012-11-06 | 2012-11-02 | 30.670 | 36,857 | -10,750 | 0.01% | 1,130,399 |
| 2012-10-26 | 2012-10-24 | 27.870 | 47,607 | +7,679 | 0.01% | 1,326,799 |
| 2012-10-24 | 2012-10-19 | 30.214 | 39,928 | -6,911 | 0.01% | 1,206,386 |
| 2012-10-11 | 2012-10-09 | 27.284 | 46,839 | -5,375 | 0.01% | 1,277,946 |
| 2012-10-04 | 2012-09-28 | 25.994 | 52,214 | -2,304 | 0.01% | 1,357,276 |
| 2012-10-03 | 2012-09-27 | 25.083 | 54,518 | +7,679 | 0.02% | 1,367,467 |
| 2012-09-11 | 2012-09-07 | 27.414 | 46,839 | -3,839 | 0.01% | 1,284,045 |
| 2012-08-30 | 2012-08-28 | 25.448 | 50,678 | +3,839 | 0.01% | 1,289,629 |
| 2012-08-08 | 2012-08-06 | 26.958 | 46,839 | -768 | 0.01% | 1,262,696 |
| 2012-08-03 | 2012-08-01 | 25.630 | 47,607 | -1,536 | 0.01% | 1,220,159 |
| 2012-08-01 | 2012-07-30 | 23.468 | 49,143 | -2,303 | 0.01% | 1,153,286 |
| 2012-07-27 | 2012-07-25 | 22.348 | 51,446 | +2,303 | 0.01% | 1,149,713 |
| 2012-07-26 | 2012-07-24 | 24.067 | 49,143 | -6,910 | 0.01% | 1,182,726 |
| 2012-07-24 | 2012-07-20 | 24.901 | 56,053 | -768 | 0.02% | 1,395,749 |
| 2012-07-23 | 2012-07-19 | 24.614 | 56,821 | +7,678 | 0.02% | 1,398,593 |
| 2012-07-16 | 2012-07-12 | 24.510 | 49,143 | +768 | 0.01% | 1,204,487 |
| 2012-07-10 | 2012-07-06 | 26.047 | 48,375 | +1,536 | 0.01% | 1,260,003 |
| 2012-07-05 | 2012-07-03 | 26.698 | 46,839 | -1,536 | 0.01% | 1,250,496 |
| 2012-06-27 | 2012-06-25 | 26.021 | 48,375 | +1,536 | 0.01% | 1,258,743 |
| 2012-06-22 | 2012-06-20 | 27.154 | 46,839 | -768 | 0.01% | 1,271,846 |
| 2012-06-20 | 2012-06-18 | 26.958 | 47,607 | +768 | 0.01% | 1,283,399 |
| 2012-06-12 | 2012-06-08 | 27.765 | 46,839 | +921 | 0.01% | 1,300,463 |
| 2012-06-01 | 2012-05-30 | 30.820 | 45,918 | -3,764 | 0.01% | 1,415,191 |
| 2012-05-31 | 2012-05-29 | 30.820 | 49,682 | -8,280 | 0.01% | 1,531,198 |
| 2012-05-25 | 2012-05-23 | 27.565 | 57,962 | -12,797 | 0.02% | 1,597,739 |
| 2012-05-24 | 2012-05-22 | 28.097 | 70,759 | +5,269 | 0.02% | 1,988,091 |
| 2012-05-14 | 2012-05-10 | 25.878 | 65,490 | +5,269 | 0.02% | 1,694,760 |
| 2012-05-08 | 2012-05-04 | 29.093 | 60,221 | -752 | 0.02% | 1,752,009 |
| 2012-05-02 | 2012-04-27 | 29.027 | 60,973 | -12,797 | 0.02% | 1,769,837 |
| 2012-04-30 | 2012-04-26 | 28.827 | 73,770 | -1,506 | 0.02% | 2,126,590 |
| 2012-04-23 | 2012-04-19 | 27.765 | 75,276 | -7,527 | 0.02% | 2,090,004 |
| 2012-04-17 | 2012-04-13 | 26.901 | 82,803 | -1,506 | 0.02% | 2,227,488 |
| 2012-04-13 | 2012-04-11 | 25.134 | 84,309 | +1,506 | 0.02% | 2,119,041 |
| 2012-04-12 | 2012-04-10 | 25.772 | 82,803 | -753 | 0.02% | 2,133,988 |
| 2012-04-11 | 2012-04-05 | 26.091 | 83,556 | -1,506 | 0.02% | 2,180,035 |
| 2012-04-05 | 2012-04-02 | 24.948 | 85,062 | +1,506 | 0.02% | 2,122,147 |
| 2012-04-03 | 2012-03-30 | 26.356 | 83,556 | +753 | 0.02% | 2,202,235 |
| 2012-03-29 | 2012-03-27 | 27.300 | 82,803 | +7,527 | 0.02% | 2,260,488 |
| 2012-03-22 | 2012-03-20 | 27.233 | 75,276 | +8,280 | 0.02% | 2,050,004 |
| 2012-03-20 | 2012-03-16 | 30.089 | 66,996 | +3,764 | 0.02% | 2,015,865 |
| 2012-03-16 | 2012-03-14 | 29.956 | 63,232 | -7,527 | 0.02% | 1,894,208 |
| 2012-03-08 | 2012-03-06 | 28.097 | 70,759 | +1,505 | 0.02% | 1,988,091 |
| 2012-03-06 | 2012-03-02 | 30.355 | 69,254 | -753 | 0.02% | 2,102,206 |
| 2012-03-02 | 2012-02-29 | 28.429 | 70,007 | -8,280 | 0.02% | 1,990,213 |
| 2012-02-14 | 2012-02-10 | 24.842 | 78,287 | -753 | 0.02% | 1,944,803 |
| 2012-02-13 | 2012-02-09 | 26.277 | 79,040 | -752 | 0.02% | 2,076,909 |
| 2012-02-06 | 2012-02-02 | 25.187 | 79,792 | -1,506 | 0.02% | 2,009,750 |
| 2012-01-27 | 2012-01-20 | 23.859 | 81,298 | -8,280 | 0.02% | 1,939,682 |
| 2012-01-20 | 2012-01-18 | 21.946 | 89,578 | +752 | 0.03% | 1,965,874 |
| 2012-01-19 | 2012-01-17 | 21.787 | 88,826 | -7,527 | 0.03% | 1,935,211 |
| 2012-01-18 | 2012-01-16 | 21.229 | 96,353 | +4,516 | 0.03% | 2,045,438 |
| 2012-01-11 | 2012-01-09 | 20.591 | 91,837 | +3,764 | 0.03% | 1,891,009 |
| 2012-01-06 | 2012-01-04 | 21.494 | 88,073 | +1,506 | 0.03% | 1,893,065 |
| 2012-01-03 | 2011-12-29 | 22.584 | 86,567 | +7,527 | 0.03% | 1,954,995 |
| 2011-12-29 | 2011-12-23 | 25.028 | 79,040 | -15,808 | 0.02% | 1,978,209 |
| 2011-12-23 | 2011-12-21 | 23.620 | 94,848 | -1,505 | 0.03% | 2,240,290 |
| 2011-12-02 | 2011-11-30 | 23.088 | 96,353 | -3,764 | 0.03% | 2,224,638 |
| 2011-11-29 | 2011-11-25 | 22.265 | 100,117 | +15,055 | 0.03% | 2,229,082 |
| 2011-11-23 | 2011-11-21 | 22.849 | 85,062 | +3,764 | 0.02% | 1,943,606 |
| 2011-11-22 | 2011-11-18 | 23.753 | 81,298 | -15,055 | 0.02% | 1,931,042 |
| 2011-11-21 | 2011-11-17 | 24.948 | 96,353 | +1,505 | 0.03% | 2,403,837 |
| 2011-11-18 | 2011-11-16 | 25.453 | 94,848 | +1,506 | 0.03% | 2,414,171 |
| 2011-11-17 | 2011-11-15 | 26.144 | 93,342 | +1,505 | 0.03% | 2,440,318 |
| 2011-11-09 | 2011-11-07 | 26.901 | 91,837 | +7,528 | 0.03% | 2,470,512 |
| 2011-11-03 | 2011-11-01 | 23.646 | 84,309 | +15,055 | 0.02% | 1,993,601 |
| 2011-10-31 | 2011-10-27 | 27.100 | 69,254 | -3,764 | 0.02% | 1,876,806 |
| 2011-10-28 | 2011-10-26 | 24.284 | 73,018 | -7,527 | 0.02% | 1,773,170 |
| 2011-10-21 | 2011-10-19 | 20.458 | 80,545 | -4,517 | 0.02% | 1,647,796 |
| 2011-10-20 | 2011-10-18 | 20.192 | 85,062 | +12,044 | 0.02% | 1,717,606 |
| 2011-10-18 | 2011-10-14 | 20.830 | 73,018 | -752 | 0.02% | 1,520,969 |
| 2011-10-11 | 2011-10-07 | 18.598 | 73,770 | -753 | 0.02% | 1,371,994 |
| 2011-10-03 | 2011-09-28 | 16.738 | 74,523 | -1,506 | 0.02% | 1,247,398 |
| 2011-09-27 | 2011-09-23 | 15.729 | 76,029 | +753 | 0.02% | 1,195,846 |
| 2011-09-26 | 2011-09-22 | 14.719 | 75,276 | +753 | 0.02% | 1,108,002 |
| 2011-09-16 | 2011-09-14 | 20.086 | 74,523 | -753 | 0.02% | 1,496,878 |
| 2011-09-15 | 2011-09-12 | 20.883 | 75,276 | -753 | 0.02% | 1,572,003 |
| 2011-09-14 | 2011-09-09 | 22.344 | 76,029 | +3,764 | 0.02% | 1,698,828 |
| 2011-09-09 | 2011-09-07 | 22.557 | 72,265 | -753 | 0.02% | 1,630,084 |
| 2011-08-18 | 2011-08-16 | 24.523 | 73,018 | +3,011 | 0.02% | 1,790,630 |
| 2011-08-16 | 2011-08-12 | 24.018 | 70,007 | -1,505 | 0.02% | 1,681,451 |
| 2011-08-15 | 2011-08-11 | 25.187 | 71,512 | -9,033 | 0.02% | 1,801,198 |
| 2011-08-09 | 2011-08-05 | 28.296 | 80,545 | +5,269 | 0.02% | 2,279,095 |
| 2011-08-05 | 2011-08-03 | 29.226 | 75,276 | -8,280 | 0.02% | 2,200,004 |
| 2011-08-04 | 2011-08-02 | 28.429 | 83,556 | +753 | 0.02% | 2,375,394 |
| 2011-08-03 | 2011-08-01 | 29.359 | 82,803 | -6,023 | 0.02% | 2,430,987 |
| 2011-08-01 | 2011-07-28 | 31.484 | 88,826 | +27,100 | 0.03% | 2,796,615 |
| 2011-07-29 | 2011-07-27 | 30.554 | 61,726 | +5,269 | 0.02% | 1,885,994 |
| 2011-07-28 | 2011-07-26 | 30.554 | 56,457 | +2,258 | 0.02% | 1,725,003 |
| 2011-07-27 | 2011-07-25 | 31.683 | 54,199 | -1,505 | 0.02% | 1,717,212 |
| 2011-07-26 | 2011-07-22 | 36.864 | 55,704 | -753 | 0.02% | 2,053,495 |
| 2011-07-25 | 2011-07-21 | 34.938 | 56,457 | +5,269 | 0.02% | 1,972,504 |
| 2011-07-22 | 2011-07-20 | 35.071 | 51,188 | +7,528 | 0.01% | 1,795,215 |
| 2011-07-21 | 2011-07-19 | 35.669 | 43,660 | +6,775 | 0.01% | 1,557,300 |
| 2011-07-20 | 2011-07-18 | 35.735 | 36,885 | +18,819 | 0.01% | 1,318,094 |
| 2011-07-18 | 2011-07-14 | 37.529 | 18,066 | +1,505 | 0.01% | 677,992 |
| 2011-07-14 | 2011-07-12 | 35.602 | 16,561 | +7,528 | 0.00% | 589,611 |
| 2011-07-08 | 2011-07-06 | 36.864 | 9,033 | -3,764 | 0.00% | 332,996 |
| 2011-06-10 | 2011-06-08 | 33.809 | 12,797 | +3,764 | 0.00% | 432,653 |
| 2011-05-06 | 2011-05-04 | 38.385 | 9,033 | +123 | 0.00% | 346,732 |
| 2011-02-16 | 2011-02-14 | 38.452 | 8,910 | +1,485 | 0.00% | 342,610 |
| 2011-02-07 | 2011-01-31 | 40.405 | 7,425 | +743 | 0.00% | 300,009 |
| 2011-01-25 | 2011-01-21 | 43.032 | 6,682 | +1,485 | 0.00% | 287,537 |
| 2011-01-17 | 2011-01-13 | 44.446 | 5,197 | -3,713 | 0.00% | 230,985 |
| 2010-10-19 | 2010-10-15 | 32.257 | 8,910 | +743 | 0.00% | 287,409 |
| 2010-05-17 | 2010-05-13 | 23.315 | 8,167 | +109 | 0.00% | 190,411 |
| 2009-07-20 | 2009-07-16 | 16.353 | 8,058 | -1,466 | 0.00% | 131,773 |
| 2009-05-21 | 2009-05-19 | 15.780 | 9,524 | +149 | 0.00% | 150,288 |
| 2008-11-28 | 2008-11-26 | 8.320 | 9,375 | -1,443 | 0.00% | 77,998 |
| 2008-09-22 | 2008-09-18 | 6.794 | 10,818 | -721 | 0.00% | 73,503 |
| 2008-08-04 | 2008-07-31 | 10.192 | 11,539 | -1,442 | 0.00% | 117,603 |
| 2008-05-26 | 2008-05-22 | 11.255 | 12,981 | +266 | 0.00% | 146,095 |
| 2008-05-06 | 2008-05-02 | 11.325 | 12,715 | -1,413 | 0.00% | 144,002 |
| 2008-03-13 | 2008-03-11 | 11.368 | 14,128 | +1,413 | 0.00% | 160,604 |
| 2008-01-23 | 2008-01-21 | 14.242 | 12,715 | -21,191 | 0.00% | 181,082 |
| 2008-01-21 | 2008-01-17 | 14.751 | 33,906 | +21,191 | 0.01% | 500,156 |
| 2007-12-03 | 2007-11-29 | 17.299 | 12,715 | -2,119 | 0.00% | 219,963 |
| 2007-11-02 | 2007-10-31 | 20.499 | 14,834 | -2,119 | 0.00% | 304,080 |
| 2007-10-15 | 2007-10-11 | 21.377 | 16,953 | +1,413 | 0.01% | 362,397 |
| 2007-08-31 | 2007-08-29 | 18.290 | 15,540 | +1,412 | 0.00% | 284,233 |
| 2007-07-31 | 2007-07-27 | 21.348 | 14,128 | +7,064 | 0.00% | 301,608 |
| 2007-07-10 | 2007-07-06 | 21.150 | 7,064 | -2,119 | 0.00% | 149,404 |
| 2007-06-26 | 2007-06-22 | 19.961 | 9,183 | 0.00% | 183,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy