History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 652,300 +0 0.13% 28,805,568
2025-10-13 2025-10-09 45.580 652,300 +0 0.13% 29,731,834
2025-10-10 2025-10-08 43.540 652,300 +5,000 0.13% 28,401,142
2025-10-09 2025-10-06 43.120 647,300 +20,000 0.13% 27,911,576
2025-10-08 2025-10-03 43.000 627,300 -1,200 0.13% 26,973,900
2025-10-06 2025-10-02 42.600 628,500 +6,200 0.13% 26,774,100
2025-10-02 2025-09-29 40.740 622,300 -31,400 0.13% 25,352,502
2025-09-30 2025-09-26 39.620 653,700 -500 0.13% 25,899,594
2025-09-29 2025-09-25 39.820 654,200 -1,000 0.13% 26,050,244
2025-09-26 2025-09-24 40.140 655,200 +1,000 0.13% 26,299,728
2025-09-25 2025-09-23 39.160 654,200 +100 0.13% 25,618,472
2025-09-24 2025-09-22 38.440 654,100 -100 0.13% 25,143,604
2025-09-23 2025-09-19 39.140 654,200 -11,000 0.13% 25,605,388
2025-09-22 2025-09-18 38.960 665,200 -500 0.14% 25,916,192
2025-09-19 2025-09-17 39.100 665,700 +1,000 0.14% 26,028,870
2025-09-16 2025-09-12 39.000 664,700 -1,000 0.14% 25,923,300
2025-09-11 2025-09-09 38.000 665,700 +2,400 0.14% 25,296,600
2025-09-05 2025-09-03 38.489 663,300 +20,000 0.14% 25,529,429
2025-09-04 2025-09-02 38.732 643,300 +8,165 0.13% 24,916,036
2025-08-28 2025-08-26 40.859 635,135 -987 0.13% 25,950,722
2025-08-27 2025-08-25 41.284 636,122 -494 0.13% 26,261,655
2025-08-22 2025-08-20 37.273 636,616 -494 0.13% 23,728,641
2025-08-21 2025-08-19 36.726 637,110 -18,265 0.13% 23,398,592
2025-08-20 2025-08-18 37.212 655,375 -987 0.14% 24,388,019
2025-08-19 2025-08-15 36.929 656,362 -494 0.14% 24,238,604
2025-08-18 2025-08-14 36.989 656,856 -987 0.14% 24,296,765
2025-08-13 2025-08-11 34.619 657,843 +987 0.14% 22,774,131
2025-08-12 2025-08-08 33.627 656,856 +988 0.14% 22,087,968
2025-08-11 2025-08-07 33.424 655,868 +17,771 0.14% 21,921,885
2025-08-08 2025-08-06 33.161 638,097 -3,949 0.13% 21,159,865
2025-08-07 2025-08-05 32.837 642,046 +1,481 0.13% 21,082,721
2025-08-05 2025-08-01 32.259 640,565 -2,468 0.13% 20,664,274
2025-08-01 2025-07-30 33.120 643,033 -1,975 0.13% 21,297,495
2025-07-31 2025-07-29 33.424 645,008 +9,676 0.13% 21,558,897
2025-07-28 2025-07-24 33.981 635,332 +4,936 0.13% 21,589,409
2025-07-25 2025-07-23 33.374 630,396 +14,810 0.13% 21,038,578
2025-07-24 2025-07-22 34.184 615,586 -988 0.13% 21,043,114
2025-07-22 2025-07-18 32.614 616,574 +2,172 0.13% 20,108,913
2025-07-21 2025-07-17 32.411 614,402 -98 0.13% 19,913,615
2025-07-18 2025-07-16 32.310 614,500 -4,937 0.13% 19,854,551
2025-07-16 2025-07-14 31.753 619,437 +3,949 0.13% 19,668,996
2025-07-03 2025-06-30 33.155 615,488 +988 0.13% 20,406,741
2025-07-02 2025-06-27 33.418 614,500 +22,251 0.13% 20,535,170
2025-06-13 2025-06-11 35.569 592,249 -1,144 0.12% 21,065,463
2025-06-11 2025-06-09 35.516 593,393 -28,592 0.12% 21,075,024
2025-06-02 2025-05-29 35.464 621,985 -19,062 0.13% 22,057,871
2025-05-26 2025-05-22 35.201 641,047 -19,062 0.13% 22,565,729
2025-05-22 2025-05-20 34.152 660,109 -2,859 0.14% 22,544,137
2025-05-14 2025-05-12 34.887 662,968 +2,859 0.14% 23,128,698
2025-05-06 2025-04-30 32.683 660,109 -28,783 0.14% 21,574,497
2025-05-02 2025-04-29 32.316 688,892 -381 0.14% 22,262,239
2025-04-30 2025-04-28 32.473 689,273 -382 0.14% 22,383,031
2025-04-15 2025-04-11 31.267 689,655 -4,765 0.14% 21,563,295
2025-04-14 2025-04-10 30.532 694,420 +4,765 0.15% 21,202,261
2025-04-10 2025-04-08 29.536 689,655 -95 0.14% 20,369,354
2025-03-25 2025-03-21 36.041 689,750 -6,957 0.14% 24,859,101
2025-03-21 2025-03-19 36.670 696,707 -477 0.15% 25,548,437
2025-03-20 2025-03-18 36.723 697,184 +4,098 0.15% 25,602,503
2025-03-18 2025-03-14 36.723 693,086 -5,146 0.15% 25,452,014
2025-03-17 2025-03-13 35.359 698,232 +3,621 0.15% 24,688,609
2025-03-14 2025-03-12 35.254 694,611 +858 0.15% 24,487,695
2025-03-11 2025-03-07 34.834 693,753 -1,429 0.15% 24,166,287
2025-03-07 2025-03-05 35.306 695,182 -3,336 0.15% 24,544,295
2025-03-06 2025-03-04 34.414 698,518 +2,859 0.15% 24,039,112
2025-03-05 2025-03-03 34.992 695,659 -1,430 0.15% 24,342,166
2025-03-04 2025-02-28 34.257 697,089 +2,383 0.15% 23,880,224
2025-03-03 2025-02-27 36.356 694,706 -12,390 0.15% 25,256,389
2025-02-28 2025-02-26 33.155 707,096 +5,719 0.15% 23,444,039
2025-02-25 2025-02-21 33.418 701,377 -4,766 0.14% 23,438,398
2025-02-24 2025-02-20 33.732 706,143 -11,437 0.14% 23,819,937
2025-02-21 2025-02-19 33.313 717,580 +953 0.14% 23,904,575
2025-02-20 2025-02-18 32.106 716,627 -9,531 0.14% 23,008,143
2025-02-19 2025-02-17 32.264 726,158 +53,754 0.14% 23,428,432
2025-02-18 2025-02-14 32.054 672,404 -31,928 0.13% 21,553,037
2025-02-14 2025-02-12 32.316 704,332 -16,679 0.14% 22,761,198
2025-02-13 2025-02-11 31.739 721,011 -1,906 0.14% 22,884,122
2025-02-11 2025-02-07 31.896 722,917 +1,429 0.14% 23,058,391
2025-02-10 2025-02-06 31.477 721,488 -4,765 0.14% 22,710,011
2025-02-07 2025-02-05 31.004 726,253 +2,859 0.14% 22,517,097
2025-02-06 2025-02-04 30.690 723,394 -85,778 0.14% 22,200,755
2025-02-03 2025-01-24 32.264 809,172 +953 0.16% 26,106,758
2025-01-27 2025-01-23 31.896 808,219 -476 0.16% 25,779,211
2025-01-21 2025-01-17 31.214 808,695 +953 0.16% 25,242,868
2025-01-15 2025-01-13 30.900 807,742 +2,859 0.16% 24,958,871
2025-01-10 2025-01-08 32.001 804,883 -953 0.16% 25,757,255
2025-01-09 2025-01-07 31.896 805,836 +953 0.16% 25,703,202
2025-01-06 2025-01-02 33.103 804,883 +953 0.16% 26,643,980
2024-12-18 2024-12-16 32.683 803,930 -3,812 0.16% 26,275,033
2024-12-12 2024-12-10 31.057 807,742 +953 0.16% 25,085,996
2024-12-11 2024-12-09 32.368 806,789 -8,578 0.16% 26,114,524
2024-12-05 2024-12-03 29.273 815,367 +2,859 0.16% 23,868,455
2024-12-03 2024-11-29 28.906 812,508 +2,860 0.16% 23,486,388
2024-11-22 2024-11-20 29.955 809,648 -1,430 0.16% 24,253,216
2024-11-20 2024-11-18 29.640 811,078 -953 0.16% 24,040,752
2024-11-15 2024-11-13 30.060 812,031 -14,678 0.16% 24,409,799
2024-11-14 2024-11-12 30.008 826,709 +1,907 0.16% 24,807,653
2024-11-11 2024-11-07 31.949 824,802 +476 0.16% 26,351,417
2024-11-04 2024-10-31 31.319 824,326 +2,859 0.16% 25,817,270
2024-10-31 2024-10-29 32.788 821,467 -953 0.16% 26,934,388
2024-10-24 2024-10-22 34.310 822,420 +191 0.16% 28,216,841
2024-10-23 2024-10-21 34.310 822,229 +10,484 0.16% 28,210,288
2024-10-14 2024-10-09 34.677 811,745 -5,719 0.16% 28,148,682
2024-10-10 2024-10-08 36.775 817,464 -1,906 0.16% 30,062,399
2024-10-09 2024-10-07 41.864 819,370 +8,101 0.16% 34,302,039
2024-10-08 2024-10-04 39.031 811,269 -953 0.16% 31,664,658
2024-10-04 2024-10-02 35.149 812,222 +1,907 0.16% 28,548,713
2024-10-03 2024-09-30 32.211 810,315 -10,199 0.16% 26,101,125
2024-09-27 2024-09-25 30.427 820,514 -857 0.16% 24,966,115
2024-09-26 2024-09-24 29.378 821,371 -3,622 0.16% 24,130,392
2024-09-23 2024-09-19 27.070 824,993 +2,859 0.16% 22,332,480
2024-09-19 2024-09-16 27.595 822,134 +4,766 0.16% 22,686,387
2024-09-17 2024-09-13 27.699 817,368 +953 0.16% 22,640,631
2024-09-16 2024-09-12 27.962 816,415 -4,766 0.16% 22,828,384
2024-09-13 2024-09-11 27.542 821,181 -6,385 0.16% 22,617,009
2024-09-12 2024-09-10 26.440 827,566 -953 0.16% 21,881,151
2024-09-11 2024-09-09 26.493 828,519 +2,859 0.16% 21,949,813
2024-09-10 2024-09-05 26.755 825,660 +2,573 0.16% 22,090,645
2024-09-09 2024-09-04 27.962 823,087 +4,766 0.16% 23,014,944
2024-09-05 2024-09-03 28.329 818,321 -953 0.16% 23,182,189
2024-09-03 2024-08-30 28.329 819,274 +3,621 0.16% 23,209,186
2024-08-30 2024-08-28 27.804 815,653 +7,625 0.16% 22,678,707
2024-08-29 2024-08-27 28.696 808,028 +4,098 0.16% 23,187,329
2024-08-28 2024-08-26 30.795 803,930 +7,720 0.16% 24,756,732
2024-08-27 2024-08-23 32.788 796,210 -7,624 0.15% 26,106,258
2024-08-20 2024-08-16 31.319 803,834 -2,860 0.16% 25,175,476
2024-08-13 2024-08-09 30.532 806,694 +2,860 0.16% 24,630,248
2024-08-09 2024-08-07 31.162 803,834 -477 0.16% 25,048,966
2024-08-08 2024-08-06 31.372 804,311 -2,669 0.16% 25,232,610
2024-08-07 2024-08-05 30.427 806,980 +3,146 0.16% 24,554,311
2024-08-06 2024-08-02 31.529 803,834 -2,669 0.16% 25,344,155
2024-08-05 2024-08-01 32.159 806,503 -3,050 0.16% 25,936,027
2024-08-01 2024-07-30 29.588 809,553 +1,144 0.16% 23,953,080
2024-07-29 2024-07-25 29.431 808,409 -4,956 0.16% 23,792,002
2024-07-26 2024-07-24 30.585 813,365 +476 0.16% 24,876,600
2024-07-25 2024-07-23 30.427 812,889 +6,958 0.16% 24,734,106
2024-07-23 2024-07-19 30.847 805,931 -1,430 0.16% 24,860,632
2024-07-22 2024-07-18 29.955 807,361 +10,961 0.16% 24,184,708
2024-07-19 2024-07-17 29.116 796,400 +953 0.15% 23,187,889
2024-07-18 2024-07-16 31.844 795,447 +953 0.15% 25,330,101
2024-07-17 2024-07-15 32.683 794,494 +95 0.15% 25,966,634
2024-07-12 2024-07-10 33.103 794,399 +95 0.15% 26,296,929
2024-07-11 2024-07-09 32.526 794,304 -571 0.15% 25,835,414
2024-07-10 2024-07-08 31.477 794,875 -1,525 0.15% 25,019,986
2024-07-09 2024-07-05 30.952 796,400 +1,143 0.15% 24,650,188
2024-07-08 2024-07-04 31.477 795,257 -572 0.15% 25,032,010
2024-07-05 2024-07-03 31.214 795,829 -571 0.15% 24,841,265
2024-07-04 2024-07-02 31.004 796,400 +190 0.15% 24,691,968
2024-07-02 2024-06-27 31.620 796,210 +21,825 0.15% 25,176,110
2024-06-27 2024-06-25 31.512 774,385 +278 0.15% 24,402,435
2024-06-20 2024-06-18 33.239 774,107 -7,413 0.15% 25,730,314
2024-06-19 2024-06-17 32.591 781,520 +7,413 0.16% 25,470,673
2024-05-17 2024-05-14 34.588 774,107 +926 0.15% 26,774,564
2024-05-16 2024-05-13 34.534 773,181 -4,633 0.15% 26,700,816
2024-05-13 2024-05-09 32.699 777,814 -1,019 0.15% 25,433,830
2024-05-08 2024-05-06 32.052 778,833 -11,120 0.15% 24,962,850
2024-05-06 2024-05-02 30.972 789,953 -8,339 0.16% 24,466,764
2024-05-02 2024-04-29 30.649 798,292 -3,707 0.16% 24,466,593
2024-04-30 2024-04-26 32.537 801,999 +15,475 0.16% 26,094,833
2024-04-25 2024-04-23 30.918 786,524 +7,228 0.16% 24,318,119
2024-04-24 2024-04-22 30.918 779,296 +185 0.15% 24,094,640
2024-04-17 2024-04-15 31.026 779,111 -1,946 0.15% 24,173,000
2024-04-16 2024-04-12 30.433 781,057 +1,853 0.16% 23,769,783
2024-04-15 2024-04-11 30.595 779,204 -1,853 0.15% 23,839,526
2024-04-12 2024-04-10 29.677 781,057 +16,679 0.15% 23,179,753
2024-04-09 2024-04-05 28.382 764,378 -834 0.15% 21,694,883
2024-04-08 2024-04-03 28.922 765,212 +1,854 0.15% 22,131,454
2024-04-05 2024-04-02 29.300 763,358 -40,957 0.15% 22,366,162
2024-03-28 2024-03-26 26.008 804,315 -927 0.16% 20,918,791
2024-03-26 2024-03-22 25.145 805,242 +927 0.16% 20,247,701
2024-03-25 2024-03-21 26.116 804,315 -13,900 0.16% 21,005,591
2024-03-22 2024-03-20 25.846 818,215 +3,707 0.16% 21,147,855
2024-03-21 2024-03-19 26.440 814,508 +3,706 0.16% 21,535,493
2024-03-20 2024-03-18 27.195 810,802 +1,854 0.16% 22,050,007
2024-03-15 2024-03-13 27.141 808,948 -27,799 0.16% 21,955,937
2024-03-14 2024-03-12 26.872 836,747 +13,899 0.16% 22,484,689
2024-03-13 2024-03-11 27.357 822,848 -9,174 0.16% 22,510,801
2024-03-12 2024-03-08 27.627 832,022 -1,390 0.16% 22,986,251
2024-03-11 2024-03-07 27.465 833,412 -463 0.16% 22,889,743
2024-03-08 2024-03-06 26.764 833,875 -6,950 0.16% 22,317,524
2024-03-07 2024-03-05 26.710 840,825 +2,132 0.17% 22,458,161
2024-03-06 2024-03-04 27.573 838,693 -186 0.17% 23,125,296
2024-03-05 2024-03-01 26.224 838,879 -22,609 0.17% 21,998,799
2024-03-04 2024-02-29 24.821 861,488 +14,826 0.17% 21,383,089
2024-02-29 2024-02-27 25.738 846,662 +5,281 0.17% 21,791,736
2024-02-28 2024-02-26 24.551 841,381 -55,597 0.17% 20,657,011
2024-02-26 2024-02-22 23.202 896,978 +18,532 0.18% 20,811,991
2024-02-23 2024-02-21 22.771 878,446 +9,267 0.17% 20,002,805
2024-02-21 2024-02-19 22.501 869,179 +18,532 0.17% 19,557,289
2024-02-20 2024-02-16 22.231 850,647 +27,706 0.17% 18,910,803
2024-01-30 2024-01-26 22.285 822,941 -8,339 0.16% 18,339,274
2024-01-29 2024-01-25 22.339 831,280 +926 0.16% 18,569,964
2024-01-24 2024-01-22 19.684 830,354 +834 0.16% 16,344,871
2024-01-19 2024-01-17 21.281 829,520 +7,413 0.16% 17,653,351
2024-01-16 2024-01-12 23.148 822,107 -18,532 0.16% 19,030,448
2024-01-15 2024-01-11 22.177 840,639 +18,532 0.17% 18,642,954
2024-01-05 2024-01-03 22.987 822,107 -5,559 0.16% 18,897,368
2024-01-04 2024-01-02 23.364 827,666 +46,331 0.16% 19,337,770
2023-12-28 2023-12-22 23.202 781,335 -3,706 0.15% 18,128,802
2023-12-27 2023-12-21 23.202 785,041 +4,633 0.15% 18,214,790
2023-12-21 2023-12-19 22.825 780,408 -4,633 0.15% 17,812,524
2023-12-20 2023-12-18 23.310 785,041 +4,633 0.15% 18,299,510
2023-12-19 2023-12-15 23.958 780,408 +7,413 0.15% 18,696,834
2023-11-23 2023-11-21 26.926 772,995 +3,984 0.15% 20,813,284
2023-11-21 2023-11-17 27.141 769,011 +1,854 0.15% 20,871,993
2023-11-17 2023-11-15 28.059 767,157 -4,634 0.15% 21,525,387
2023-11-16 2023-11-14 27.195 771,791 +4,634 0.15% 20,989,091
2023-11-14 2023-11-10 26.979 767,157 -927 0.15% 20,697,488
2023-11-08 2023-11-06 28.328 768,084 +927 0.15% 21,758,623
2023-11-07 2023-11-03 28.059 767,157 -9,267 0.15% 21,525,387
2023-11-06 2023-11-02 26.494 776,424 +1,854 0.15% 20,570,451
2023-11-03 2023-11-01 26.710 774,570 +7,413 0.15% 20,688,512
2023-11-01 2023-10-30 27.951 767,157 -3,707 0.15% 21,442,597
2023-10-31 2023-10-27 27.627 770,864 -927 0.15% 21,296,641
2023-10-30 2023-10-26 27.411 771,791 +1,854 0.15% 21,155,671
2023-10-25 2023-10-20 26.170 769,937 +926 0.15% 20,149,316
2023-10-18 2023-10-16 26.710 769,011 -7,413 0.15% 20,540,033
2023-10-09 2023-10-05 27.897 776,424 +1,854 0.15% 21,659,722
2023-10-04 2023-09-29 29.246 774,570 -4,634 0.15% 22,652,876
2023-09-29 2023-09-27 28.706 779,204 +13,900 0.15% 22,367,950
2023-09-27 2023-09-25 29.300 765,304 -9,266 0.15% 22,423,179
2023-09-18 2023-09-14 31.080 774,570 +9,266 0.15% 24,073,905
2023-09-07 2023-09-05 31.080 765,304 -9,266 0.15% 23,785,914
2023-09-04 2023-08-30 30.001 774,570 -9,267 0.15% 23,238,005
2023-08-31 2023-08-29 30.217 783,837 -4,633 0.15% 23,685,206
2023-08-30 2023-08-28 29.300 788,470 -5,560 0.16% 23,101,936
2023-08-25 2023-08-23 28.976 794,030 -2,780 0.16% 23,007,773
2023-08-22 2023-08-18 27.735 796,810 -1,853 0.16% 22,099,440
2023-08-21 2023-08-17 28.544 798,663 +1,853 0.16% 22,797,258
2023-08-14 2023-08-10 30.433 796,810 +5,560 0.16% 24,249,191
2023-08-11 2023-08-09 30.217 791,250 +9,266 0.16% 23,909,205
2023-08-10 2023-08-08 30.595 781,984 +23,166 0.15% 23,924,579
2023-08-08 2023-08-04 31.836 758,818 +2,039 0.15% 24,157,557
2023-08-04 2023-08-02 32.699 756,779 +741 0.15% 24,746,004
2023-08-02 2023-07-31 33.455 756,038 -3,058 0.15% 25,292,904
2023-07-18 2023-07-13 33.886 759,096 -2,780 0.15% 25,722,888
2023-07-13 2023-07-11 33.508 761,876 +2,780 0.15% 25,529,322
2023-07-07 2023-07-05 33.293 759,096 -1,668 0.15% 25,272,328
2023-07-06 2023-07-04 33.562 760,764 -57,636 0.15% 25,533,110
2023-07-05 2023-07-03 32.429 818,400 -1,112 0.16% 26,540,156
2023-06-29 2023-06-27 32.061 819,512 +18,233 0.16% 26,274,051
2023-06-26 2023-06-21 32.171 801,279 +4,539 0.16% 25,777,770
2023-06-23 2023-06-20 33.273 796,740 -1,362 0.16% 26,509,547
2023-06-15 2023-06-13 34.099 798,102 +908 0.16% 27,214,339
2023-06-09 2023-06-07 33.934 797,194 +1,361 0.16% 27,051,632
2023-06-08 2023-06-06 33.934 795,833 +908 0.16% 27,005,449
2023-06-07 2023-06-05 34.264 794,925 +272 0.16% 27,237,377
2023-05-31 2023-05-29 35.035 794,653 -181 0.16% 27,840,907
2023-05-30 2023-05-25 35.751 794,834 -726 0.16% 28,416,454
2023-05-29 2023-05-24 36.137 795,560 -91 0.16% 28,749,184
2023-05-25 2023-05-23 36.523 795,651 +635 0.16% 29,059,282
2023-05-22 2023-05-18 38.175 795,016 -908 0.16% 30,349,941
2023-05-19 2023-05-17 36.853 795,924 +364 0.16% 29,332,323
2023-05-11 2023-05-09 38.175 795,560 -9,259 0.16% 30,370,708
2023-05-10 2023-05-08 38.175 804,819 -27,229 0.16% 30,724,173
2023-05-08 2023-05-04 37.900 832,048 -454 0.17% 31,534,472
2023-05-03 2023-04-28 34.815 832,502 -272 0.17% 28,983,518
2023-04-25 2023-04-21 36.082 832,774 +272 0.17% 30,048,113
2023-04-24 2023-04-20 36.578 832,502 +454 0.17% 30,451,038
2023-04-13 2023-04-11 37.955 832,048 -2,723 0.17% 31,580,307
2023-04-12 2023-04-06 38.506 834,771 -136,965 0.17% 32,143,508
2023-04-11 2023-04-04 37.294 971,736 +363 0.20% 36,239,793
2023-04-04 2023-03-31 37.624 971,373 +2,904 0.20% 36,547,315
2023-03-27 2023-03-23 39.828 968,469 -1,089 0.19% 38,572,054
2023-03-24 2023-03-22 40.489 969,558 +1,361 0.20% 39,256,346
2023-03-23 2023-03-21 39.332 968,197 +1,090 0.19% 38,081,205
2023-03-20 2023-03-16 38.065 967,107 +907 0.19% 36,813,009
2023-03-16 2023-03-14 38.891 966,200 -36,306 0.19% 37,576,859
2023-03-15 2023-03-13 40.599 1,002,506 +908 0.20% 40,700,825
2023-03-14 2023-03-10 39.332 1,001,598 -18,789 0.20% 39,394,936
2023-03-13 2023-03-09 41.701 1,020,387 +1,089 0.21% 42,550,977
2023-03-09 2023-03-07 41.921 1,019,298 -544 0.21% 42,730,165
2023-03-08 2023-03-06 41.976 1,019,842 +544 0.21% 42,809,150
2023-03-06 2023-03-02 40.213 1,019,298 +454 0.21% 40,989,515
2023-03-03 2023-03-01 41.591 1,018,844 +9,077 0.21% 42,374,383
2023-02-24 2023-02-22 40.654 1,009,767 +454 0.20% 41,051,240
2023-02-22 2023-02-20 41.370 1,009,313 +453 0.20% 41,755,582
2023-02-21 2023-02-17 41.701 1,008,860 -12,707 0.20% 42,070,292
2023-02-17 2023-02-15 43.133 1,021,567 -44,475 0.21% 44,063,335
2023-02-07 2023-02-03 46.108 1,066,042 -9,076 0.21% 49,152,829
2023-02-06 2023-02-02 45.447 1,075,118 -15,068 0.22% 48,860,603
2023-02-03 2023-02-01 46.108 1,090,186 +9,077 0.22% 50,266,055
2023-02-02 2023-01-31 45.943 1,081,109 +91 0.22% 49,668,870
2023-02-01 2023-01-30 48.256 1,081,018 +181 0.22% 52,165,788
2023-01-31 2023-01-27 48.917 1,080,837 -907 0.22% 52,871,534
2023-01-30 2023-01-26 49.468 1,081,744 -9,077 0.22% 53,511,802
2023-01-27 2023-01-20 47.265 1,090,821 -908 0.22% 51,557,223
2023-01-26 2023-01-19 47.540 1,091,729 -17,245 0.22% 51,900,840
2023-01-18 2023-01-16 46.108 1,108,974 -9,077 0.22% 51,132,328
2023-01-16 2023-01-12 46.053 1,118,051 -9,984 0.23% 51,489,258
2023-01-12 2023-01-10 44.345 1,128,035 -2,269 0.23% 50,022,708
2023-01-11 2023-01-09 44.620 1,130,304 +1,362 0.23% 50,434,652
2023-01-10 2023-01-06 43.574 1,128,942 +907 0.23% 49,192,269
2022-12-28 2022-12-22 41.976 1,128,035 -454 0.23% 47,350,687
2022-12-21 2022-12-19 41.921 1,128,489 -5,446 0.23% 47,307,580
2022-12-20 2022-12-16 43.519 1,133,935 -998 0.23% 49,347,368
2022-12-19 2022-12-15 43.298 1,134,933 +1,089 0.23% 49,140,720
2022-12-16 2022-12-14 43.188 1,133,844 +5,355 0.23% 48,968,648
2022-12-13 2022-12-09 42.142 1,128,489 +454 0.23% 47,556,240
2022-12-07 2022-12-05 40.709 1,128,035 +9,077 0.23% 45,921,467
2022-12-02 2022-11-30 39.552 1,118,958 -545 0.23% 44,257,510
2022-11-29 2022-11-25 38.671 1,119,503 +545 0.23% 43,292,346
2022-11-24 2022-11-22 39.773 1,118,958 -1,362 0.23% 44,504,070
2022-11-23 2022-11-21 38.781 1,120,320 +1,362 0.23% 43,447,370
2022-11-21 2022-11-17 39.993 1,118,958 -817 0.23% 44,750,629
2022-11-18 2022-11-16 39.552 1,119,775 +544 0.23% 44,289,824
2022-11-17 2022-11-15 40.819 1,119,231 -20,513 0.23% 45,686,373
2022-11-16 2022-11-14 38.726 1,139,744 +18,154 0.23% 44,137,871
2022-11-14 2022-11-10 36.468 1,121,590 -4,539 0.23% 40,901,653
2022-11-11 2022-11-09 38.396 1,126,129 +545 0.23% 43,238,405
2022-11-09 2022-11-07 39.883 1,125,584 +363 0.23% 44,891,614
2022-11-04 2022-11-02 37.404 1,125,221 +18,153 0.23% 42,087,812
2022-11-02 2022-10-31 37.514 1,107,068 -182 0.22% 41,530,786
2022-10-31 2022-10-27 39.002 1,107,250 -181 0.22% 43,184,479
2022-10-27 2022-10-25 38.561 1,107,431 -908 0.22% 42,703,499
2022-10-26 2022-10-24 37.349 1,108,339 -907 0.22% 41,395,302
2022-10-25 2022-10-21 38.836 1,109,246 +1,089 0.22% 43,079,012
2022-10-24 2022-10-20 37.679 1,108,157 -9,077 0.22% 41,754,774
2022-10-21 2022-10-19 36.082 1,117,234 -544 0.22% 40,311,985
2022-10-19 2022-10-17 36.137 1,117,778 -545 0.23% 40,393,189
2022-10-18 2022-10-14 35.972 1,118,323 -3,086 0.23% 40,228,068
2022-10-17 2022-10-13 33.768 1,121,409 +1,362 0.23% 37,868,077
2022-10-13 2022-10-11 33.052 1,120,047 -3,722 0.23% 37,019,985
2022-10-12 2022-10-10 33.052 1,123,769 +4,266 0.23% 37,143,005
2022-10-10 2022-10-06 38.065 1,119,503 +1,634 0.23% 42,613,975
2022-10-07 2022-10-05 37.900 1,117,869 -635 0.23% 42,367,037
2022-10-05 2022-09-30 36.357 1,118,504 +4,447 0.23% 40,665,884
2022-10-03 2022-09-29 36.853 1,114,057 -635 0.22% 41,056,533
2022-09-30 2022-09-28 36.357 1,114,692 +363 0.22% 40,527,290
2022-09-29 2022-09-27 38.341 1,114,329 -118,086 0.22% 42,723,952
2022-09-28 2022-09-26 37.845 1,232,415 +2,087 0.25% 46,640,420
2022-09-27 2022-09-23 39.497 1,230,328 -380,035 0.25% 48,594,689
2022-09-26 2022-09-22 38.396 1,610,363 -182 0.32% 61,830,862
2022-09-23 2022-09-21 37.349 1,610,545 -181 0.32% 60,152,170
2022-09-22 2022-09-20 38.341 1,610,726 -273 0.32% 61,756,070
2022-09-21 2022-09-19 37.459 1,610,999 +1,271 0.32% 60,346,617
2022-09-20 2022-09-16 38.065 1,609,728 +182 0.32% 61,274,431
2022-09-19 2022-09-15 38.561 1,609,546 +1,997 0.32% 62,065,488
2022-09-16 2022-09-14 39.057 1,607,549 +1,996 0.32% 62,785,477
2022-09-15 2022-09-13 39.608 1,605,553 +1,180 0.32% 63,591,970
2022-09-14 2022-09-09 40.213 1,604,373 -907 0.32% 64,517,413
2022-09-13 2022-09-08 39.608 1,605,280 +2,995 0.32% 63,581,157
2022-09-09 2022-09-07 41.646 1,602,285 -2,905 0.32% 66,728,338
2022-09-08 2022-09-06 40.544 1,605,190 +908 0.32% 65,080,818
2022-09-07 2022-09-05 39.828 1,604,282 +363 0.32% 63,895,129
2022-09-06 2022-09-02 41.205 1,603,919 -178,627 0.32% 66,089,547
2022-09-05 2022-09-01 42.252 1,782,546 +91 0.36% 75,315,585
2022-09-02 2022-08-31 41.976 1,782,455 +726 0.36% 74,820,790
2022-09-01 2022-08-30 43.464 1,781,729 +636 0.36% 77,440,366
2022-08-31 2022-08-29 43.133 1,781,093 -2,905 0.36% 76,824,033
2022-08-29 2022-08-25 40.324 1,783,998 +2,179 0.36% 71,937,309
2022-08-26 2022-08-24 40.269 1,781,819 -2,360 0.36% 71,751,289
2022-08-25 2022-08-23 41.150 1,784,179 +181 0.36% 73,418,882
2022-08-24 2022-08-22 41.480 1,783,998 +1,816 0.36% 74,001,084
2022-08-23 2022-08-19 43.298 1,782,182 +453 0.36% 77,165,530
2022-08-22 2022-08-18 42.858 1,781,729 -544 0.36% 76,360,715
2022-08-19 2022-08-17 40.324 1,782,273 -1,271 0.36% 71,867,750
2022-08-18 2022-08-16 40.324 1,783,544 -1,089 0.36% 71,919,002
2022-08-16 2022-08-12 39.718 1,784,633 +2,904 0.36% 70,881,504
2022-08-15 2022-08-11 40.875 1,781,729 -181 0.36% 72,827,315
2022-08-11 2022-08-09 40.875 1,781,910 +181 0.36% 72,834,713
2022-08-10 2022-08-08 41.040 1,781,729 -36,306 0.36% 73,121,765
2022-08-09 2022-08-05 41.315 1,818,035 +20,150 0.37% 75,112,505
2022-08-08 2022-08-04 36.798 1,797,885 -2,360 0.36% 66,158,723
2022-08-05 2022-08-03 36.082 1,800,245 -363 0.36% 64,956,356
2022-08-04 2022-08-02 36.633 1,800,608 -2,360 0.36% 65,961,354
2022-08-02 2022-07-29 37.129 1,802,968 +908 0.36% 66,941,688
2022-08-01 2022-07-28 38.175 1,802,060 +2,632 0.36% 68,794,105
2022-07-29 2022-07-27 37.790 1,799,428 +4,629 0.36% 67,999,753
2022-07-28 2022-07-26 38.891 1,794,799 +908 0.36% 69,802,224
2022-07-27 2022-07-25 38.781 1,793,891 +454 0.36% 69,569,271
2022-07-26 2022-07-22 38.891 1,793,437 +2,632 0.36% 69,749,254
2022-07-20 2022-07-18 41.866 1,790,805 -182 0.36% 74,973,992
2022-07-19 2022-07-15 41.976 1,790,987 +545 0.36% 75,178,931
2022-07-18 2022-07-14 42.142 1,790,442 -182 0.36% 75,451,944
2022-07-15 2022-07-13 41.150 1,790,624 +726 0.36% 73,684,094
2022-07-14 2022-07-12 40.709 1,789,898 +364 0.36% 72,865,418
2022-07-13 2022-07-11 42.252 1,789,534 +453 0.36% 75,610,840
2022-07-12 2022-07-08 42.803 1,789,081 -12,162 0.36% 76,577,250
2022-07-11 2022-07-07 41.040 1,801,243 +4,084 0.36% 73,922,615
2022-07-08 2022-07-06 40.654 1,797,159 -17,064 0.36% 73,062,008
2022-07-07 2022-07-05 41.095 1,814,223 -454 0.37% 74,555,251
2022-07-06 2022-07-04 42.252 1,814,677 -11,799 0.37% 76,673,174
2022-07-05 2022-06-30 42.637 1,826,476 -6,354 0.37% 77,876,007
2022-07-04 2022-06-29 41.756 1,832,830 +20,060 0.37% 76,531,484
2022-06-30 2022-06-28 42.527 1,812,770 -5,900 0.36% 77,091,900
2022-06-29 2022-06-27 38.781 1,818,670 -7,988 0.37% 70,530,231
2022-06-28 2022-06-24 39.332 1,826,658 -4,447 0.37% 71,846,265
2022-06-27 2022-06-23 37.349 1,831,105 +4,084 0.37% 68,389,855
2022-06-24 2022-06-22 35.421 1,827,021 +8,169 0.37% 64,714,747
2022-06-22 2022-06-20 38.158 1,818,852 -10,982 0.37% 69,404,369
2022-06-21 2022-06-17 37.135 1,829,834 +58,183 0.37% 67,950,366
2022-06-20 2022-06-16 37.362 1,771,651 +879 0.37% 66,192,757
2022-06-17 2022-06-15 37.988 1,770,772 +704 0.37% 67,267,616
2022-06-16 2022-06-14 37.647 1,770,068 -48,094 0.37% 66,636,912
2022-06-15 2022-06-13 38.613 1,818,162 -8,792 0.38% 70,205,199
2022-06-14 2022-06-10 40.035 1,826,954 +5,275 0.38% 73,142,062
2022-06-13 2022-06-09 38.215 1,821,679 -12,485 0.38% 69,615,837
2022-06-10 2022-06-08 39.921 1,834,164 -704 0.38% 73,222,104
2022-06-09 2022-06-07 40.319 1,834,868 +616 0.38% 73,980,624
2022-06-08 2022-06-06 41.741 1,834,252 -8,704 0.38% 76,563,537
2022-06-07 2022-06-02 39.921 1,842,956 -5,979 0.38% 73,573,091
2022-06-06 2022-06-01 38.670 1,848,935 +24,618 0.38% 71,498,591
2022-06-02 2022-05-31 38.215 1,824,317 +1,759 0.38% 69,716,649
2022-06-01 2022-05-30 37.419 1,822,558 -528 0.38% 68,198,399
2022-05-31 2022-05-27 35.940 1,823,086 -615 0.38% 65,522,606
2022-05-30 2022-05-26 35.827 1,823,701 -528 0.38% 65,337,289
2022-05-27 2022-05-25 35.656 1,824,229 -176 0.38% 65,044,986
2022-05-26 2022-05-24 35.031 1,824,405 -21,629 0.38% 63,910,011
2022-05-25 2022-05-23 36.339 1,846,034 +352 0.38% 67,082,228
2022-05-24 2022-05-20 36.794 1,845,682 -7,561 0.38% 67,909,117
2022-05-20 2022-05-18 36.395 1,853,243 -616 0.39% 67,449,583
2022-05-19 2022-05-17 37.135 1,853,859 -2,638 0.39% 68,842,528
2022-05-17 2022-05-13 34.917 1,856,497 -791 0.39% 64,823,063
2022-05-16 2022-05-12 33.609 1,857,288 +791 0.39% 62,421,422
2022-05-13 2022-05-11 34.974 1,856,497 +168,109 0.39% 64,928,638
2022-05-12 2022-05-10 34.860 1,688,388 -2,022 0.35% 58,857,208
2022-05-11 2022-05-06 33.438 1,690,410 -2,110 0.35% 56,524,445
2022-05-10 2022-05-05 34.348 1,692,520 +17,233 0.35% 58,135,000
2022-05-06 2022-05-04 36.737 1,675,287 +29,015 0.35% 61,544,417
2022-05-05 2022-05-03 36.339 1,646,272 -20,574 0.34% 59,823,164
2022-05-04 2022-04-29 35.656 1,666,846 -1,583 0.35% 59,433,314
2022-05-03 2022-04-28 34.007 1,668,429 -352 0.35% 56,738,237
2022-04-29 2022-04-27 33.780 1,668,781 +75,350 0.35% 56,370,608
2022-04-27 2022-04-25 27.297 1,593,431 +6,331 0.33% 43,495,209
2022-04-26 2022-04-22 29.742 1,587,100 -7,298 0.33% 47,203,359
2022-04-25 2022-04-21 28.889 1,594,398 +3,517 0.33% 46,060,365
2022-04-22 2022-04-20 29.173 1,590,881 -3,517 0.33% 46,411,113
2022-04-21 2022-04-19 29.059 1,594,398 +11,430 0.33% 46,332,375
2022-04-20 2022-04-14 29.799 1,582,968 +4,924 0.33% 47,170,486
2022-04-19 2022-04-13 27.638 1,578,044 +615 0.33% 43,613,637
2022-04-14 2022-04-12 29.116 1,577,429 -615 0.33% 45,928,970
2022-04-13 2022-04-11 29.230 1,578,044 +6,242 0.33% 46,126,357
2022-04-12 2022-04-08 31.562 1,571,802 +8,793 0.33% 49,608,689
2022-04-11 2022-04-07 31.277 1,563,009 +6,330 0.32% 48,886,742
2022-04-08 2022-04-06 32.187 1,556,679 -115,707 0.32% 50,105,157
2022-04-07 2022-04-04 34.803 1,672,386 +5,715 0.35% 58,204,273
2022-04-06 2022-04-01 35.258 1,666,671 +3,869 0.35% 58,763,614
2022-04-04 2022-03-31 34.974 1,662,802 +2,462 0.35% 58,154,400
2022-04-01 2022-03-30 37.192 1,660,340 -2,462 0.35% 61,750,674
2022-03-30 2022-03-28 35.599 1,662,802 +10,375 0.35% 59,194,560
2022-03-29 2022-03-25 35.884 1,652,427 +6,418 0.34% 59,295,067
2022-03-24 2022-03-22 37.874 1,646,009 +24,707 0.34% 62,340,942
2022-03-23 2022-03-21 37.760 1,621,302 -440 0.34% 61,220,789
2022-03-22 2022-03-18 38.613 1,621,742 +9,232 0.34% 62,620,779
2022-03-21 2022-03-17 38.443 1,612,510 -8,001 0.34% 61,989,201
2022-03-18 2022-03-16 36.737 1,620,511 -2,286 0.34% 59,532,131
2022-03-17 2022-03-15 32.017 1,622,797 +176 0.34% 51,956,456
2022-03-16 2022-03-14 34.121 1,622,621 -528 0.34% 55,364,995
2022-03-15 2022-03-11 37.988 1,623,149 +9,320 0.34% 61,659,752
2022-03-14 2022-03-10 39.409 1,613,829 -10,990 0.34% 63,600,082
2022-03-11 2022-03-09 37.419 1,624,819 -1,143 0.34% 60,799,192
2022-03-10 2022-03-08 37.419 1,625,962 +1,582 0.34% 60,841,962
2022-03-09 2022-03-07 37.760 1,624,380 -6,154 0.34% 61,337,015
2022-03-08 2022-03-04 39.751 1,630,534 -9,672 0.34% 64,814,766
2022-03-07 2022-03-03 41.627 1,640,206 -791 0.34% 68,277,310
2022-03-04 2022-03-02 42.480 1,640,997 +105,947 0.34% 69,710,037
2022-03-02 2022-02-28 46.063 1,535,050 -7,121 0.32% 70,708,963
2022-03-01 2022-02-25 48.338 1,542,171 -3,605 0.32% 74,544,977
2022-02-28 2022-02-24 46.461 1,545,776 -704 0.32% 71,818,370
2022-02-25 2022-02-23 47.655 1,546,480 -21,893 0.32% 73,697,924
2022-02-24 2022-02-22 44.243 1,568,373 +6,683 0.33% 69,389,839
2022-02-23 2022-02-21 44.755 1,561,690 -14,947 0.32% 69,893,452
2022-02-22 2022-02-18 45.608 1,576,637 -9,408 0.33% 71,907,304
2022-02-21 2022-02-17 44.243 1,586,045 +8,001 0.33% 70,171,705
2022-02-18 2022-02-16 42.822 1,578,044 +2,374 0.33% 67,574,215
2022-02-17 2022-02-15 42.310 1,575,670 -53,809 0.33% 66,666,112
2022-02-16 2022-02-14 41.002 1,629,479 -149,909 0.34% 66,811,459
2022-02-15 2022-02-11 40.945 1,779,388 +73,240 0.37% 72,856,798
2022-02-14 2022-02-10 46.177 1,706,148 -2,198 0.35% 78,784,296
2022-02-11 2022-02-09 46.177 1,708,346 -3,077 0.35% 78,885,792
2022-02-10 2022-02-08 45.722 1,711,423 +9,056 0.36% 78,249,278
2022-02-09 2022-02-07 48.508 1,702,367 +879 0.35% 82,578,911
2022-02-08 2022-02-04 48.281 1,701,488 -4,660 0.35% 82,149,232
2022-02-07 2022-01-31 46.404 1,706,148 -25,937 0.35% 79,172,396
2022-02-04 2022-01-27 46.177 1,732,085 +615 0.36% 79,981,981
2022-01-28 2022-01-26 47.769 1,731,470 -2,989 0.36% 82,710,602
2022-01-27 2022-01-25 46.404 1,734,459 -11,518 0.36% 80,486,144
2022-01-26 2022-01-24 46.063 1,745,977 +176 0.36% 80,424,888
2022-01-25 2022-01-21 45.892 1,745,801 +5,978 0.36% 80,118,941
2022-01-24 2022-01-20 47.143 1,739,823 -3,692 0.36% 82,021,277
2022-01-21 2022-01-19 47.143 1,743,515 +1,055 0.36% 82,195,330
2022-01-20 2022-01-18 48.110 1,742,460 -8,793 0.36% 83,830,124
2022-01-19 2022-01-17 48.508 1,751,253 -4,923 0.36% 84,950,287
2022-01-18 2022-01-14 48.906 1,756,176 -31,213 0.36% 85,888,183
2022-01-17 2022-01-13 46.575 1,787,389 +9,671 0.37% 83,247,252
2022-01-14 2022-01-12 46.916 1,777,718 +8,089 0.37% 83,403,398
2022-01-13 2022-01-11 45.722 1,769,629 -6,858 0.37% 80,910,559
2022-01-12 2022-01-10 47.143 1,776,487 +3,957 0.37% 83,749,744
2022-01-11 2022-01-07 47.314 1,772,530 +15,123 0.37% 83,865,598
2022-01-10 2022-01-06 48.167 1,757,407 +3,429 0.37% 84,649,167
2022-01-07 2022-01-05 46.461 1,753,978 +2,374 0.36% 81,491,652
2022-01-06 2022-01-04 49.361 1,751,604 +27,256 0.36% 86,461,463
2022-01-05 2022-01-03 53.740 1,724,348 +703 0.36% 92,666,690
2022-01-04 2021-12-31 51.352 1,723,645 -39,741 0.36% 88,512,071
2022-01-03 2021-12-29 50.669 1,763,386 +2,901 0.37% 89,349,478
2021-12-30 2021-12-28 51.522 1,760,485 -29,806 0.37% 90,704,212
2021-12-29 2021-12-24 51.295 1,790,291 -10,374 0.37% 91,832,645
2021-12-28 2021-12-22 49.077 1,800,665 +879 0.37% 88,371,178
2021-12-23 2021-12-21 49.248 1,799,786 -26,201 0.37% 88,635,089
2021-12-22 2021-12-20 46.632 1,825,987 +22,068 0.38% 85,148,786
2021-12-21 2021-12-17 49.248 1,803,919 +22,333 0.37% 88,838,630
2021-12-20 2021-12-16 51.238 1,781,586 -352 0.37% 91,284,808
2021-12-17 2021-12-15 50.442 1,781,938 +13,277 0.37% 89,884,154
2021-12-16 2021-12-14 50.840 1,768,661 -8,705 0.37% 89,918,498
2021-12-15 2021-12-13 51.693 1,777,366 -9,232 0.37% 91,877,184
2021-12-14 2021-12-10 52.773 1,786,598 -12,133 0.37% 94,284,813
2021-12-13 2021-12-09 52.660 1,798,731 +6,418 0.37% 94,720,533
2021-12-10 2021-12-08 51.181 1,792,313 +7,562 0.37% 91,732,513
2021-12-09 2021-12-07 51.636 1,784,751 -15,827 0.37% 92,157,441
2021-12-08 2021-12-06 50.726 1,800,578 +12,310 0.37% 91,336,364
2021-12-07 2021-12-03 53.513 1,788,268 -30,949 0.37% 95,694,980
2021-12-06 2021-12-02 52.717 1,819,217 +102,518 0.38% 95,902,773
2021-12-03 2021-12-01 54.764 1,716,699 +118,433 0.36% 94,012,882
2021-12-02 2021-11-30 58.460 1,598,266 -3,342 0.33% 93,434,895
2021-12-01 2021-11-29 57.778 1,601,608 -26,113 0.33% 92,537,308
2021-11-30 2021-11-26 57.095 1,627,721 +24,091 0.34% 92,935,279
2021-11-29 2021-11-25 59.541 1,603,630 -5,979 0.33% 95,481,180
2021-11-26 2021-11-24 57.550 1,609,609 -20,661 0.33% 92,633,448
2021-11-25 2021-11-23 56.129 1,630,270 +27,783 0.34% 91,504,745
2021-11-24 2021-11-22 59.427 1,602,487 -94,869 0.33% 95,230,865
2021-11-23 2021-11-19 54.081 1,697,356 -34,729 0.35% 91,795,287
2021-11-22 2021-11-18 54.650 1,732,085 +34,553 0.36% 94,658,477
2021-11-19 2021-11-17 55.503 1,697,532 -59,524 0.35% 94,218,181
2021-11-18 2021-11-16 51.636 1,757,056 +8,705 0.37% 90,727,382
2021-11-17 2021-11-15 52.205 1,748,351 -3,781 0.36% 91,272,140
2021-11-16 2021-11-12 51.750 1,752,132 +29,279 0.36% 90,672,406
2021-11-15 2021-11-11 52.660 1,722,853 +23,387 0.36% 90,724,824
2021-11-12 2021-11-10 51.982 1,699,466 -21,365 0.35% 88,341,315
2021-11-11 2021-11-09 53.191 1,720,831 -109,600 0.36% 91,532,183
2021-11-10 2021-11-08 54.284 1,830,431 +4,864 0.39% 99,363,912
2021-11-09 2021-11-05 53.191 1,825,567 +110,569 0.38% 97,103,163
2021-11-08 2021-11-04 52.615 1,714,998 -125,595 0.36% 90,234,672
2021-11-05 2021-11-03 49.909 1,840,593 +46,729 0.39% 91,862,972
2021-11-04 2021-11-02 50.255 1,793,864 +35,959 0.38% 90,150,344
2021-11-03 2021-11-01 49.276 1,757,905 -19,804 0.37% 86,622,915
2021-11-02 2021-10-29 42.944 1,777,709 +85,642 0.37% 76,341,929
2021-11-01 2021-10-28 42.541 1,692,067 -2,172 0.36% 71,982,284
2021-10-29 2021-10-27 44.153 1,694,239 +19,630 0.36% 74,805,524
2021-10-28 2021-10-26 44.844 1,674,609 +10,336 0.35% 75,095,603
2021-10-27 2021-10-25 46.340 1,664,273 +58,455 0.35% 77,123,029
2021-10-26 2021-10-22 45.937 1,605,818 -5,472 0.34% 73,767,122
2021-10-25 2021-10-21 44.326 1,611,290 -13,202 0.34% 71,421,352
2021-10-22 2021-10-20 44.498 1,624,492 -21,801 0.34% 72,287,083
2021-10-21 2021-10-19 44.959 1,646,293 -64,622 0.35% 74,015,349
2021-10-20 2021-10-18 43.347 1,710,915 -86,684 0.36% 74,162,957
2021-10-19 2021-10-15 42.426 1,797,599 +66,185 0.38% 76,264,765
2021-10-18 2021-10-12 38.281 1,731,414 -29,879 0.36% 66,280,565
2021-10-15 2021-10-11 38.511 1,761,293 -29,531 0.37% 67,829,928
2021-10-12 2021-10-08 39.202 1,790,824 -16,590 0.38% 70,204,289
2021-10-11 2021-10-07 42.771 1,807,414 +14,505 0.38% 77,305,445
2021-10-08 2021-10-06 41.044 1,792,909 +11,987 0.38% 73,588,747
2021-10-06 2021-10-04 40.469 1,780,922 -9,207 0.37% 72,071,548
2021-10-05 2021-09-30 41.390 1,790,129 +5,211 0.38% 74,092,943
2021-10-04 2021-09-29 39.490 1,784,918 -21,975 0.38% 70,486,511
2021-09-30 2021-09-28 40.757 1,806,893 -16,242 0.38% 73,642,635
2021-09-29 2021-09-27 40.469 1,823,135 -11,205 0.38% 73,779,852
2021-09-28 2021-09-24 41.390 1,834,340 +348 0.39% 75,922,824
2021-09-27 2021-09-23 43.289 1,833,992 +9,207 0.39% 79,392,396
2021-09-24 2021-09-21 43.059 1,824,785 +13,028 0.38% 78,573,650
2021-09-23 2021-09-20 42.656 1,811,757 -186,569 0.38% 77,282,611
2021-09-21 2021-09-17 44.038 1,998,326 -608 0.42% 88,001,769
2021-09-20 2021-09-16 43.405 1,998,934 -2,606 0.42% 86,762,774
2021-09-17 2021-09-15 44.844 2,001,540 -955 0.42% 89,756,386
2021-09-16 2021-09-14 45.247 2,002,495 -5,820 0.42% 90,606,137
2021-09-15 2021-09-13 44.844 2,008,315 +23,452 0.42% 90,060,202
2021-09-14 2021-09-10 46.571 1,984,863 +521 0.42% 92,436,328
2021-09-10 2021-09-08 46.571 1,984,342 -2,693 0.42% 92,412,065
2021-09-09 2021-09-07 47.261 1,987,035 +63,146 0.42% 93,910,100
2021-09-08 2021-09-06 53.421 1,923,889 +521 0.40% 102,775,978
2021-09-07 2021-09-03 52.615 1,923,368 -9,381 0.40% 101,198,065
2021-09-06 2021-09-02 52.385 1,932,749 +18,153 0.41% 101,246,607
2021-09-03 2021-09-01 52.385 1,914,596 +58,195 0.40% 100,295,666
2021-09-02 2021-08-31 53.939 1,856,401 +4,169 0.39% 100,132,489
2021-09-01 2021-08-30 57.566 1,852,232 +5,646 0.39% 106,624,992
2021-08-31 2021-08-27 57.163 1,846,586 -2,519 0.39% 105,555,876
2021-08-30 2021-08-26 57.451 1,849,105 +26,839 0.39% 106,232,094
2021-08-27 2021-08-25 60.041 1,822,266 +10,683 0.38% 109,410,678
2021-08-26 2021-08-24 59.638 1,811,583 +174 0.38% 108,039,265
2021-08-25 2021-08-23 56.414 1,811,409 +7,556 0.38% 102,189,489
2021-08-24 2021-08-20 52.270 1,803,853 -2,084 0.38% 94,286,740
2021-08-23 2021-08-19 53.421 1,805,937 +868 0.38% 96,474,870
2021-08-20 2021-08-18 54.457 1,805,069 -11,812 0.38% 98,298,881
2021-08-19 2021-08-17 53.018 1,816,881 +26,926 0.38% 96,327,379
2021-08-18 2021-08-16 55.263 1,789,955 +42,646 0.38% 98,918,375
2021-08-17 2021-08-13 57.048 1,747,309 +2,172 0.37% 99,679,763
2021-08-16 2021-08-12 56.932 1,745,137 +42,560 0.37% 99,354,936
2021-08-13 2021-08-11 56.299 1,702,577 -2,345 0.36% 95,853,780
2021-08-12 2021-08-10 60.617 1,704,922 +5,559 0.36% 103,346,676
2021-08-11 2021-08-09 59.523 1,699,363 -9,033 0.36% 101,151,034
2021-08-10 2021-08-06 60.732 1,708,396 -1,911 0.36% 103,753,949
2021-08-09 2021-08-05 62.171 1,710,307 +2,084 0.36% 106,331,382
2021-08-06 2021-08-04 63.495 1,708,223 -7,991 0.36% 108,463,523
2021-08-05 2021-08-03 61.135 1,716,214 +23,018 0.36% 104,920,315
2021-08-04 2021-08-02 61.768 1,693,196 +8,859 0.36% 104,585,285
2021-08-03 2021-07-30 69.770 1,684,337 -19,022 0.35% 117,515,523
2021-08-02 2021-07-29 65.510 1,703,359 +1,564 0.36% 111,586,609
2021-07-30 2021-07-28 59.868 1,701,795 +495,260 0.36% 101,883,583
2021-07-29 2021-07-27 60.099 1,206,535 -509,592 0.25% 72,511,026
2021-07-28 2021-07-26 63.265 1,716,127 +10,944 0.36% 108,570,227
2021-07-27 2021-07-23 64.704 1,705,183 +12,247 0.36% 110,331,859
2021-07-26 2021-07-22 68.733 1,692,936 -37,175 0.36% 116,361,282
2021-07-23 2021-07-21 69.079 1,730,111 -5,211 0.36% 119,514,017
2021-07-22 2021-07-20 65.279 1,735,322 -150,698 0.37% 113,280,917
2021-07-21 2021-07-19 64.358 1,886,020 -3,908 0.40% 121,381,284
2021-07-20 2021-07-16 63.898 1,889,928 +17,892 0.40% 120,762,436
2021-07-19 2021-07-15 60.099 1,872,036 +7,296 0.39% 112,506,684
2021-07-16 2021-07-14 57.508 1,864,740 +1,738 0.39% 107,237,678
2021-07-15 2021-07-13 58.947 1,863,002 +12,160 0.39% 109,818,854
2021-07-14 2021-07-12 57.796 1,850,842 +1,389 0.39% 106,971,156
2021-07-13 2021-07-09 55.148 1,849,453 -6,080 0.39% 101,993,486
2021-07-12 2021-07-08 56.242 1,855,533 +87 0.39% 104,358,271
2021-07-09 2021-07-07 56.932 1,855,446 +499,430 0.39% 105,635,098
2021-07-08 2021-07-06 55.033 1,356,016 -1,737 0.29% 74,625,342
2021-07-07 2021-07-05 55.493 1,357,753 +167,374 0.29% 75,346,214
2021-07-06 2021-07-02 52.039 1,190,379 +117,170 0.25% 61,946,577
2021-07-05 2021-06-30 52.845 1,073,209 +19,890 0.23% 56,714,044
2021-07-02 2021-06-29 52.903 1,053,319 -260 0.22% 55,723,586
2021-06-30 2021-06-28 53.536 1,053,579 -18,501 0.22% 56,404,491
2021-06-29 2021-06-25 51.924 1,072,080 -1,824 0.23% 55,666,941
2021-06-28 2021-06-24 52.673 1,073,904 +4,083 0.23% 56,565,311
2021-06-25 2021-06-23 53.536 1,069,821 -3,996 0.23% 57,274,024
2021-06-24 2021-06-22 50.715 1,073,817 -521 0.23% 54,459,019
2021-06-23 2021-06-21 51.752 1,074,338 -6,514 0.23% 55,598,651
2021-06-22 2021-06-18 49.737 1,080,852 -17,980 0.23% 53,758,062
2021-06-21 2021-06-17 49.909 1,098,832 +32,919 0.23% 54,842,093
2021-06-18 2021-06-16 44.786 1,065,913 -13,637 0.22% 47,738,084
2021-06-17 2021-06-15 46.398 1,079,550 +158,776 0.23% 50,088,893
2021-06-11 2021-06-09 44.383 920,774 -782 0.19% 40,866,840
2021-06-10 2021-06-08 44.786 921,556 -1,998 0.19% 41,272,897
2021-06-09 2021-06-07 43.059 923,554 +13,029 0.19% 39,767,430
2021-06-08 2021-06-04 43.405 910,525 -6,341 0.19% 39,520,902
2021-06-07 2021-06-03 42.483 916,866 -2,605 0.19% 38,951,650
2021-06-04 2021-06-02 42.656 919,471 +4,342 0.19% 39,221,109
2021-06-03 2021-06-01 42.829 915,129 +5,038 0.19% 39,193,936
2021-06-02 2021-05-31 43.347 910,091 -5,038 0.19% 39,449,675
2021-06-01 2021-05-28 43.059 915,129 +8,686 0.19% 39,404,656
2021-05-28 2021-05-26 42.886 906,443 -4,256 0.19% 38,874,105
2021-05-27 2021-05-25 42.368 910,699 +4,256 0.19% 38,584,804
2021-05-26 2021-05-24 42.714 906,443 +10,162 0.19% 38,717,565
2021-05-25 2021-05-21 42.368 896,281 -13,897 0.19% 37,973,938
2021-05-24 2021-05-20 41.217 910,178 +10,163 0.19% 37,514,830
2021-05-21 2021-05-18 41.678 900,015 -8,686 0.19% 37,510,421
2021-05-20 2021-05-17 40.411 908,701 -14,592 0.19% 36,721,613
2021-05-18 2021-05-14 40.181 923,293 +8,686 0.19% 37,098,692
2021-05-17 2021-05-13 39.605 914,607 +22,582 0.19% 36,223,181
2021-05-14 2021-05-12 42.023 892,025 -9,120 0.19% 37,485,518
2021-05-13 2021-05-11 40.814 901,145 -23,885 0.19% 36,779,392
2021-05-12 2021-05-10 40.584 925,030 -27,795 0.19% 37,541,236
2021-05-11 2021-05-07 38.742 952,825 +6,515 0.20% 36,914,062
2021-05-10 2021-05-06 38.339 946,310 +868 0.20% 36,280,335
2021-05-07 2021-05-05 36.612 945,442 -6,948 0.20% 34,614,307
2021-05-06 2021-05-04 37.648 952,390 -50,378 0.20% 35,855,535
2021-05-05 2021-05-03 36.842 1,002,768 -15,634 0.21% 36,944,013
2021-05-04 2021-04-30 35.691 1,018,402 +36,133 0.21% 36,347,501
2021-05-03 2021-04-29 38.396 982,269 -10,423 0.21% 37,715,503
2021-04-30 2021-04-28 38.051 992,692 +16,503 0.21% 37,772,837
2021-04-29 2021-04-27 39.548 976,189 +3,474 0.21% 38,605,953
2021-04-28 2021-04-26 39.375 972,715 +16,503 0.20% 38,300,579
2021-04-27 2021-04-23 39.663 956,212 -48,640 0.20% 37,926,000
2021-04-26 2021-04-22 39.548 1,004,852 -26,665 0.21% 39,739,506
2021-04-23 2021-04-21 38.857 1,031,517 -6,775 0.22% 40,081,484
2021-04-22 2021-04-20 38.742 1,038,292 -3,127 0.22% 40,225,199
2021-04-21 2021-04-19 38.857 1,041,419 -8,078 0.22% 40,466,244
2021-04-20 2021-04-16 36.151 1,049,497 -7,643 0.22% 37,940,624
2021-04-19 2021-04-15 35.576 1,057,140 +7,817 0.22% 37,608,379
2021-04-16 2021-04-14 35.691 1,049,323 -13,897 0.22% 37,451,094
2021-04-15 2021-04-13 35.230 1,063,220 -1,737 0.22% 37,457,448
2021-04-14 2021-04-12 35.230 1,064,957 +11,291 0.22% 37,518,643
2021-04-13 2021-04-09 36.094 1,053,666 +8,686 0.22% 38,030,684
2021-04-09 2021-04-07 36.036 1,044,980 -4,083 0.22% 37,657,019
2021-04-08 2021-04-01 34.827 1,049,063 -19,108 0.22% 36,535,964
2021-04-07 2021-03-31 33.388 1,068,171 +45,426 0.22% 35,664,193
2021-03-31 2021-03-29 37.821 1,022,745 +3,735 0.22% 38,680,882
2021-03-29 2021-03-25 35.921 1,019,010 +5,211 0.21% 36,603,841
2021-03-26 2021-03-24 36.382 1,013,799 -15,286 0.21% 36,883,537
2021-03-25 2021-03-23 37.648 1,029,085 -4,517 0.22% 38,742,945
2021-03-24 2021-03-22 39.260 1,033,602 +3,561 0.22% 40,579,000
2021-03-23 2021-03-19 38.224 1,030,041 +8,686 0.22% 39,371,886
2021-03-22 2021-03-18 38.627 1,021,355 +868 0.21% 39,451,441
2021-03-19 2021-03-17 38.569 1,020,487 -5,211 0.21% 39,359,168
2021-03-18 2021-03-16 39.432 1,025,698 +17,458 0.22% 40,445,826
2021-03-16 2021-03-12 36.900 1,008,240 +6,949 0.21% 37,203,653
2021-03-15 2021-03-11 37.475 1,001,291 +2,432 0.21% 37,523,637
2021-03-12 2021-03-10 35.691 998,859 +5,385 0.21% 35,649,998
2021-03-11 2021-03-09 35.230 993,474 +25,623 0.21% 35,000,283
2021-03-10 2021-03-08 34.827 967,851 -8,686 0.20% 33,707,575
2021-03-09 2021-03-05 36.900 976,537 -5,211 0.21% 36,033,825
2021-03-08 2021-03-04 37.475 981,748 +9,554 0.21% 36,791,258
2021-03-05 2021-03-03 39.087 972,194 +869 0.20% 38,000,240
2021-03-04 2021-03-02 38.972 971,325 +17,371 0.20% 37,854,443
2021-03-03 2021-03-01 40.296 953,954 -4,777 0.20% 38,440,507
2021-03-02 2021-02-26 38.857 958,731 +6,775 0.20% 37,253,250
2021-03-01 2021-02-25 41.217 951,956 -46,729 0.20% 39,236,795
2021-02-26 2021-02-24 40.066 998,685 +17,284 0.21% 40,013,026
2021-02-25 2021-02-23 45.189 981,401 -49,943 0.21% 44,348,586
2021-02-24 2021-02-22 43.750 1,031,344 +23,191 0.22% 45,121,213
2021-02-23 2021-02-19 47.089 1,008,153 -52,462 0.21% 47,472,639
2021-02-22 2021-02-18 46.110 1,060,615 -7,296 0.22% 48,905,073
2021-02-19 2021-02-17 45.016 1,067,911 +6,949 0.22% 48,073,467
2021-02-18 2021-02-16 44.268 1,060,962 -28,142 0.22% 46,966,673
2021-02-17 2021-02-11 42.253 1,089,104 +81,646 0.23% 46,018,138
2021-02-16 2021-02-09 43.002 1,007,458 +16,416 0.21% 43,322,268
2021-02-10 2021-02-08 42.771 991,042 -17,632 0.21% 42,388,154
2021-02-09 2021-02-05 41.620 1,008,674 +44,992 0.21% 41,980,997
2021-02-08 2021-02-04 43.750 963,682 +17,458 0.20% 42,161,006
2021-02-05 2021-02-03 46.340 946,224 +37,349 0.20% 43,848,371
2021-02-04 2021-02-02 47.722 908,875 -10,249 0.19% 43,373,285
2021-02-03 2021-02-01 47.146 919,124 -97,280 0.19% 43,333,287
2021-02-02 2021-01-29 44.901 1,016,404 +12,855 0.21% 45,637,789
2021-02-01 2021-01-28 45.995 1,003,549 -174 0.21% 46,158,213
2021-01-29 2021-01-27 48.758 1,003,723 +868 0.21% 48,939,656
2021-01-28 2021-01-26 49.219 1,002,855 -17,632 0.21% 49,359,174
2021-01-27 2021-01-25 50.946 1,020,487 +22,583 0.21% 51,989,349
2021-01-26 2021-01-22 49.449 997,904 +20,933 0.21% 49,345,273
2021-01-25 2021-01-21 51.176 976,971 -9,728 0.21% 49,997,359
2021-01-22 2021-01-20 55.090 986,699 -8,251 0.21% 54,357,598
2021-01-21 2021-01-19 51.579 994,950 -30,227 0.21% 51,318,375
2021-01-20 2021-01-18 47.146 1,025,177 +50,638 0.22% 48,333,293
2021-01-19 2021-01-15 43.174 974,539 -31,008 0.20% 42,074,999
2021-01-18 2021-01-14 44.671 1,005,547 +44,992 0.21% 44,918,756
2021-01-15 2021-01-13 47.377 960,555 -127,941 0.20% 45,507,785
2021-01-14 2021-01-12 41.562 1,088,496 -64,882 0.23% 45,240,528
2021-01-13 2021-01-11 38.281 1,153,378 +75,305 0.24% 44,152,667
2021-01-12 2021-01-08 40.526 1,078,073 +25,710 0.23% 43,690,243
2021-01-11 2021-01-07 42.426 1,052,363 +49,335 0.22% 44,647,453
2021-01-08 2021-01-06 43.635 1,003,028 -39,955 0.21% 43,766,911
2021-01-07 2021-01-05 42.656 1,042,983 +45,948 0.22% 44,489,658
2021-01-06 2021-01-04 42.081 997,035 -28,663 0.21% 41,955,742
2021-01-05 2020-12-31 38.914 1,025,698 +637,098 0.22% 39,914,421
2021-01-04 2020-12-29 36.324 388,600 +65,143 0.08% 14,115,484
2020-12-30 2020-12-28 37.936 323,457 -204,027 0.07% 12,270,594
2020-12-29 2020-12-24 33.446 527,484 -7,557 0.11% 17,642,050
2020-12-28 2020-12-22 33.561 535,041 +41,344 0.11% 17,956,399
2020-12-23 2020-12-21 35.748 493,697 +76,087 0.10% 17,648,822
2020-12-22 2020-12-18 33.331 417,610 +9,467 0.09% 13,919,162
2020-12-21 2020-12-17 32.582 408,143 +12,161 0.09% 13,298,186
2020-12-18 2020-12-16 32.697 395,982 +33,179 0.08% 12,947,544
2020-12-17 2020-12-15 31.661 362,803 -53,417 0.08% 11,486,750
2020-12-16 2020-12-14 29.358 416,220 -82,080 0.09% 12,219,593
2020-12-15 2020-12-11 28.322 498,300 +38,651 0.10% 14,113,009
2020-12-14 2020-12-10 28.725 459,649 +1,303 0.10% 13,203,543
2020-12-11 2020-12-09 29.128 458,346 +4,343 0.10% 13,350,809
2020-12-10 2020-12-08 30.049 454,003 +26,057 0.10% 13,642,465
2020-12-09 2020-12-07 30.452 427,946 +11,986 0.09% 13,031,916
2020-12-08 2020-12-04 29.934 415,960 +65,578 0.09% 12,451,410
2020-12-07 2020-12-03 30.164 350,382 -8,686 0.07% 10,569,068
2020-12-04 2020-12-02 30.337 359,068 +26,057 0.08% 10,893,086
2020-12-03 2020-12-01 29.934 333,011 -13,029 0.07% 9,968,402
2020-12-02 2020-11-30 28.092 346,040 +11,726 0.07% 9,720,973
2020-12-01 2020-11-27 29.531 334,314 +434 0.07% 9,872,691
2020-11-30 2020-11-26 29.704 333,880 +17,372 0.07% 9,917,535
2020-11-27 2020-11-25 30.107 316,508 -869 0.07% 9,529,059
2020-11-25 2020-11-23 30.567 317,377 +435 0.07% 9,701,382
2020-11-24 2020-11-20 30.510 316,942 -1,303 0.07% 9,669,840
2020-11-23 2020-11-19 29.761 318,245 +9,120 0.07% 9,471,435
2020-11-20 2020-11-18 30.567 309,125 -6,514 0.07% 9,449,140
2020-11-19 2020-11-17 29.704 315,639 +5,211 0.07% 9,375,706
2020-11-18 2020-11-16 29.416 310,428 +19,109 0.07% 9,131,569
2020-11-17 2020-11-13 29.243 291,319 +3,474 0.06% 8,519,148
2020-11-16 2020-11-12 30.049 287,845 +3,474 0.06% 8,649,536
2020-11-13 2020-11-11 30.913 284,371 -15,634 0.06% 8,790,695
2020-11-12 2020-11-10 30.855 300,005 -6,428 0.06% 9,256,715
2020-11-11 2020-11-09 29.071 306,433 -17,458 0.06% 8,908,212
2020-11-10 2020-11-06 28.553 323,891 +17,980 0.07% 9,247,923
2020-11-09 2020-11-05 29.013 305,911 -7,557 0.06% 8,875,427
2020-11-03 2020-10-30 27.401 313,468 +869 0.07% 8,589,419
2020-11-02 2020-10-29 28.092 312,599 +8,685 0.07% 8,781,547
2020-10-30 2020-10-28 28.322 303,914 +36,307 0.06% 8,607,548
2020-10-29 2020-10-27 29.819 267,607 +1,302 0.06% 7,979,779
2020-10-28 2020-10-23 29.819 266,305 -9,988 0.06% 7,940,955
2020-10-27 2020-10-22 29.071 276,293 +2,258 0.06% 8,032,022
2020-10-23 2020-10-21 29.704 274,035 +4,256 0.06% 8,139,906
2020-10-22 2020-10-20 29.589 269,779 +695 0.06% 7,982,426
2020-10-21 2020-10-19 29.358 269,084 +4,343 0.06% 7,899,902
2020-10-19 2020-10-15 30.337 264,741 +868 0.06% 8,031,478
2020-10-16 2020-10-14 30.452 263,873 +435 0.06% 8,035,525
2020-10-15 2020-10-12 31.316 263,438 -41,257 0.06% 8,249,753
2020-10-14 2020-10-09 31.949 304,695 +33,874 0.06% 9,734,686
2020-10-12 2020-10-08 34.942 270,821 +4,343 0.06% 9,463,127
2020-10-09 2020-10-07 33.676 266,478 -2,606 0.06% 8,973,892
2020-10-08 2020-10-06 33.791 269,084 -6,949 0.06% 9,092,632
2020-10-07 2020-10-05 32.985 276,033 +12,160 0.06% 9,104,985
2020-09-21 2020-09-17 31.373 263,873 -10,422 0.06% 8,278,565
2020-09-15 2020-09-11 29.589 274,295 -1,738 0.06% 8,116,049
2020-09-09 2020-09-07 29.186 276,033 -6,080 0.06% 8,056,244
2020-09-03 2020-09-01 29.416 282,113 -5,211 0.06% 8,298,653
2020-09-02 2020-08-31 28.668 287,324 -1,737 0.06% 8,236,921
2020-09-01 2020-08-28 28.150 289,061 +8,686 0.06% 8,136,956
2020-08-31 2020-08-27 28.207 280,375 +18,240 0.06% 7,908,589
2020-08-28 2020-08-26 32.467 262,135 -32,138 0.06% 8,510,748
2020-08-26 2020-08-24 33.215 294,273 +13,898 0.06% 9,774,394
2020-08-25 2020-08-21 33.273 280,375 +10,422 0.06% 9,328,907
2020-08-21 2020-08-19 32.870 269,953 +869 0.06% 8,873,356
2020-08-20 2020-08-18 33.791 269,084 -84,686 0.06% 9,092,632
2020-08-19 2020-08-17 34.136 353,770 -2,606 0.07% 12,076,451
2020-08-18 2020-08-14 34.424 356,376 -7,382 0.07% 12,267,986
2020-08-17 2020-08-13 32.409 363,758 -6,775 0.08% 11,789,207
2020-08-14 2020-08-12 31.604 370,533 -18,414 0.08% 11,710,161
2020-08-13 2020-08-11 32.755 388,947 +13,289 0.08% 12,739,909
2020-08-12 2020-08-10 32.409 375,658 +2,172 0.08% 12,174,879
2020-08-11 2020-08-07 32.812 373,486 +1,737 0.08% 12,254,986
2020-08-10 2020-08-06 33.446 371,749 +1,303 0.08% 12,433,390
2020-08-07 2020-08-05 33.618 370,446 +3,908 0.08% 12,453,786
2020-08-06 2020-08-04 32.812 366,538 -8,164 0.08% 12,027,005
2020-08-05 2020-08-03 32.237 374,702 -1,303 0.08% 12,079,186
2020-08-04 2020-07-31 31.316 376,005 +8,077 0.08% 11,774,871
2020-08-03 2020-07-30 30.855 367,928 -19,456 0.08% 11,352,493
2020-07-31 2020-07-29 29.474 387,384 +17,632 0.08% 11,417,612
2020-07-30 2020-07-28 29.589 369,752 -8,512 0.08% 10,940,503
2020-07-29 2020-07-27 29.474 378,264 +18,240 0.08% 11,148,812
2020-07-28 2020-07-24 30.855 360,024 -2,171 0.08% 11,108,614
2020-07-27 2020-07-23 32.928 362,195 -6,080 0.08% 11,926,201
2020-07-22 2020-07-20 34.482 368,275 -26,839 0.08% 12,698,800
2020-07-21 2020-07-17 33.849 395,114 -1,998 0.08% 13,374,063
2020-07-20 2020-07-16 32.237 397,112 +608 0.08% 12,801,612
2020-07-17 2020-07-15 35.691 396,504 -69,051 0.08% 14,151,514
2020-07-16 2020-07-14 36.784 465,555 +5,732 0.10% 17,125,193
2020-07-15 2020-07-13 39.605 459,823 +16,069 0.10% 18,211,376
2020-07-14 2020-07-10 34.712 443,754 -43,429 0.09% 15,403,635
2020-07-13 2020-07-09 33.676 487,183 +9,815 0.10% 16,406,337
2020-07-10 2020-07-08 27.516 477,368 +21,107 0.10% 13,135,446
2020-07-09 2020-07-07 26.710 456,261 +19,977 0.10% 12,186,948
2020-07-08 2020-07-06 30.567 436,284 -61,843 0.09% 13,336,057
2020-07-07 2020-07-03 23.890 498,127 -17,371 0.10% 11,900,133
2020-07-06 2020-07-02 23.544 515,498 -869 0.11% 12,137,072
2020-07-02 2020-06-29 22.335 516,367 +7,470 0.11% 11,533,307
2020-06-30 2020-06-26 24.585 508,897 +173,715 0.11% 12,511,351
2020-06-29 2020-06-24 25.057 335,182 +8,251 0.07% 8,398,619
2020-06-26 2020-06-23 25.057 326,931 +254 0.07% 8,191,875
2020-06-24 2020-06-22 25.234 326,677 +3,817 0.07% 8,243,290
2020-06-23 2020-06-19 25.646 322,860 +18,657 0.07% 8,280,218
2020-06-22 2020-06-18 25.705 304,203 +23,153 0.07% 7,819,667
2020-06-17 2020-06-15 25.705 281,050 -848 0.06% 7,224,509
2020-06-15 2020-06-11 25.588 281,898 +2,968 0.06% 7,213,067
2020-06-12 2020-06-10 26.767 278,930 -1,696 0.06% 7,466,023
2020-06-11 2020-06-09 27.474 280,626 +4,240 0.06% 7,709,959
2020-06-10 2020-06-08 28.241 276,386 -18,234 0.06% 7,805,304
2020-06-09 2020-06-05 26.354 294,620 -1,696 0.06% 7,764,402
2020-06-04 2020-06-02 24.703 296,316 -254 0.06% 7,319,938
2020-06-03 2020-06-01 24.055 296,570 -3,308 0.06% 7,133,878
2020-06-02 2020-05-29 23.642 299,878 +2,884 0.06% 7,089,690
2020-06-01 2020-05-28 24.644 296,994 +678 0.06% 7,319,177
2020-05-28 2020-05-26 25.705 296,316 -15,350 0.06% 7,616,928
2020-05-26 2020-05-22 25.705 311,666 -763 0.07% 8,011,506
2020-05-25 2020-05-21 25.941 312,429 +9,414 0.07% 8,104,800
2020-05-22 2020-05-20 27.356 303,015 +11,279 0.07% 8,289,348
2020-05-21 2020-05-19 27.887 291,736 +17,809 0.06% 8,135,597
2020-05-19 2020-05-15 27.651 273,927 +6,615 0.06% 7,574,360
2020-05-18 2020-05-14 28.359 267,312 +3,393 0.06% 7,580,569
2020-05-14 2020-05-12 29.302 263,919 +1,696 0.06% 7,733,308
2020-05-13 2020-05-11 30.127 262,223 -7,972 0.06% 7,900,052
2020-05-12 2020-05-08 28.889 270,195 +10,177 0.06% 7,805,696
2020-05-08 2020-05-06 28.889 260,018 -424 0.06% 7,511,692
2020-05-06 2020-05-04 27.769 260,442 -4,241 0.06% 7,232,196
2020-05-05 2020-04-29 28.182 264,683 +4,919 0.06% 7,459,199
2020-05-04 2020-04-28 28.948 259,764 -4,240 0.06% 7,519,669
2020-04-29 2020-04-27 28.417 264,004 -2,544 0.06% 7,502,324
2020-04-28 2020-04-24 28.417 266,548 -1,697 0.06% 7,574,618
2020-04-27 2020-04-23 28.064 268,245 +1,018 0.06% 7,527,952
2020-04-23 2020-04-21 28.241 267,227 -5,088 0.06% 7,546,648
2020-04-21 2020-04-17 27.356 272,315 -1,018 0.06% 7,449,512
2020-04-20 2020-04-16 26.354 273,333 +1,018 0.06% 7,203,405
2020-04-17 2020-04-15 27.120 272,315 -170 0.06% 7,385,292
2020-04-15 2020-04-09 27.592 272,485 +1,696 0.06% 7,518,422
2020-04-14 2020-04-08 27.474 270,789 +4,241 0.06% 7,439,696
2020-04-09 2020-04-07 28.064 266,548 -2,036 0.06% 7,480,328
2020-04-08 2020-04-06 27.120 268,584 +2,036 0.06% 7,284,106
2020-04-02 2020-03-31 27.061 266,548 +14,417 0.06% 7,213,174
2020-04-01 2020-03-30 26.472 252,131 +848 0.05% 6,674,379
2020-03-23 2020-03-19 23.489 251,283 -3,392 0.05% 5,902,292
2020-03-20 2020-03-18 24.644 254,675 -12,721 0.05% 6,276,259
2020-03-19 2020-03-17 26.118 267,396 +12,721 0.06% 6,983,882
2020-03-17 2020-03-13 28.241 254,675 -1,188 0.05% 7,192,173
2020-03-16 2020-03-12 28.476 255,863 +679 0.06% 7,286,062
2020-03-12 2020-03-10 31.012 255,184 +15,265 0.05% 7,913,661
2020-03-10 2020-03-06 32.839 239,919 +3,562 0.05% 7,878,764
2020-03-05 2020-03-03 33.134 236,357 -170 0.05% 7,831,466
2020-03-04 2020-03-02 33.311 236,527 -4,240 0.05% 7,878,934
2020-03-03 2020-02-28 32.132 240,767 +4,240 0.05% 7,736,272
2020-03-02 2020-02-27 34.372 236,527 -20,184 0.05% 8,129,944
2020-02-28 2020-02-26 34.136 256,711 +9,583 0.06% 8,763,171
2020-02-27 2020-02-25 34.844 247,128 +12,043 0.05% 8,610,883
2020-02-26 2020-02-24 35.433 235,085 -14,926 0.05% 8,329,859
2020-02-25 2020-02-21 35.964 250,011 +16,961 0.05% 8,991,398
2020-02-24 2020-02-20 36.554 233,050 -2,459 0.05% 8,518,813
2020-02-21 2020-02-19 36.082 235,509 +5,767 0.05% 8,497,618
2020-02-20 2020-02-18 36.082 229,742 -44,778 0.05% 8,289,533
2020-02-19 2020-02-17 33.959 274,520 -14,333 0.06% 9,322,550
2020-02-18 2020-02-14 32.898 288,853 -3,392 0.06% 9,502,751
2020-02-17 2020-02-13 32.780 292,245 +28,834 0.06% 9,579,882
2020-02-14 2020-02-12 34.608 263,411 -22,897 0.06% 9,116,125
2020-02-13 2020-02-11 33.488 286,308 -18,658 0.06% 9,587,825
2020-02-12 2020-02-10 33.252 304,966 -9,329 0.07% 10,140,720
2020-02-11 2020-02-07 33.134 314,295 -16,961 0.07% 10,413,868
2020-02-10 2020-02-06 33.252 331,256 -17,810 0.07% 11,014,914
2020-02-07 2020-02-05 31.778 349,066 +49,188 0.08% 11,092,631
2020-02-06 2020-02-04 31.837 299,878 -42,403 0.06% 9,547,213
2020-02-03 2020-01-30 31.130 342,281 -16,961 0.07% 10,655,038
2020-01-31 2020-01-29 30.776 359,242 -19,506 0.08% 11,055,945
2020-01-30 2020-01-24 32.309 378,748 +14,417 0.08% 12,236,837
2020-01-29 2020-01-22 33.901 364,331 +4,240 0.08% 12,351,003
2020-01-23 2020-01-21 33.016 360,091 +7,294 0.08% 11,888,815
2020-01-21 2020-01-17 34.490 352,797 -15,011 0.08% 12,167,995
2020-01-20 2020-01-16 33.665 367,808 +41,555 0.08% 12,382,135
2020-01-17 2020-01-15 34.962 326,253 +7,209 0.07% 11,406,371
2020-01-16 2020-01-14 34.136 319,044 +10,855 0.07% 10,890,991
2020-01-15 2020-01-13 33.665 308,189 +7,633 0.07% 10,375,081
2020-01-14 2020-01-10 33.901 300,556 -6,615 0.06% 10,188,999
2020-01-13 2020-01-09 33.370 307,171 +11,449 0.07% 10,250,261
2020-01-10 2020-01-08 32.603 295,722 +3,392 0.06% 9,641,554
2020-01-09 2020-01-07 33.547 292,330 -2,544 0.06% 9,806,723
2020-01-08 2020-01-06 32.957 294,874 +4,495 0.06% 9,718,216
2020-01-07 2020-01-03 34.077 290,379 +593 0.06% 9,895,353
2020-01-06 2020-01-02 34.962 289,786 -1,696 0.06% 10,131,421
2020-01-03 2019-12-31 33.252 291,482 -3,053 0.06% 9,692,351
2020-01-02 2019-12-27 33.252 294,535 -424 0.06% 9,793,869
2019-12-30 2019-12-24 32.957 294,959 -1,696 0.06% 9,721,018
2019-12-27 2019-12-20 32.603 296,655 -1,696 0.06% 9,671,973
2019-12-20 2019-12-18 33.193 298,351 -424 0.06% 9,903,168
2019-12-19 2019-12-17 33.370 298,775 -16,537 0.06% 9,970,087
2019-12-18 2019-12-16 32.368 315,312 -5,089 0.07% 10,205,895
2019-12-17 2019-12-13 32.250 320,401 -1,696 0.07% 10,332,834
2019-12-16 2019-12-12 32.544 322,097 -47,407 0.07% 10,482,480
2019-12-13 2019-12-11 30.245 369,504 +3,392 0.08% 11,175,701
2019-12-12 2019-12-10 30.186 366,112 +2,544 0.08% 11,051,525
2019-12-11 2019-12-09 30.481 363,568 +8,820 0.08% 11,081,906
2019-12-10 2019-12-06 30.422 354,748 +1,696 0.08% 10,792,149
2019-12-06 2019-12-04 30.422 353,052 +6,785 0.08% 10,740,553
2019-12-05 2019-12-03 31.071 346,267 -170 0.07% 10,758,705
2019-12-04 2019-12-02 30.835 346,437 +18,658 0.07% 10,682,287
2019-12-03 2019-11-29 31.542 327,779 +8,650 0.07% 10,338,872
2019-12-02 2019-11-28 32.309 319,129 +1,866 0.07% 10,310,628
2019-11-29 2019-11-27 32.721 317,263 -10,177 0.07% 10,381,275
2019-11-27 2019-11-25 32.780 327,440 -13,823 0.07% 10,733,585
2019-11-25 2019-11-21 31.130 341,263 -2,969 0.07% 10,623,348
2019-11-22 2019-11-20 31.542 344,232 +14,333 0.07% 10,857,836
2019-11-21 2019-11-19 32.427 329,899 +2,035 0.07% 10,697,492
2019-11-20 2019-11-18 32.309 327,864 +5,089 0.07% 10,592,844
2019-11-19 2019-11-15 32.603 322,775 +19,420 0.07% 10,523,575
2019-11-18 2019-11-14 33.665 303,355 +2,969 0.07% 10,212,346
2019-11-15 2019-11-13 33.783 300,386 +2,544 0.06% 10,147,816
2019-11-14 2019-11-12 34.254 297,842 +5,936 0.06% 10,202,353
2019-11-13 2019-11-11 34.195 291,906 +2,544 0.06% 9,981,810
2019-11-12 2019-11-08 36.141 289,362 -13,060 0.06% 10,457,798
2019-11-11 2019-11-07 35.964 302,422 +8,226 0.07% 10,876,308
2019-11-08 2019-11-06 35.551 294,196 +5,683 0.06% 10,459,053
2019-11-07 2019-11-05 36.730 288,513 -3,223 0.06% 10,597,214
2019-11-06 2019-11-04 36.141 291,736 -2,544 0.06% 10,543,596
2019-11-05 2019-11-01 35.374 294,280 -12,891 0.06% 10,409,989
2019-11-04 2019-10-31 34.372 307,171 +4,410 0.07% 10,558,131
2019-11-01 2019-10-30 34.726 302,761 +3,986 0.07% 10,513,649
2019-10-31 2019-10-29 35.080 298,775 +8,735 0.06% 10,480,922
2019-10-30 2019-10-28 35.610 290,040 +8,905 0.06% 10,328,401
2019-10-29 2019-10-25 36.671 281,135 +5,088 0.06% 10,309,642
2019-10-28 2019-10-24 37.261 276,047 +8,481 0.06% 10,285,807
2019-10-24 2019-10-22 37.025 267,566 -1,696 0.06% 9,906,696
2019-10-22 2019-10-18 35.964 269,262 -339 0.06% 9,683,741
2019-10-21 2019-10-17 35.728 269,601 +339 0.06% 9,632,353
2019-10-16 2019-10-14 37.320 269,262 +1,696 0.06% 10,048,866
2019-10-15 2019-10-11 37.674 267,566 -8,481 0.06% 10,080,221
2019-10-14 2019-10-10 37.261 276,047 -9,329 0.06% 10,285,807
2019-10-11 2019-10-09 36.730 285,376 +4,665 0.06% 10,481,990
2019-10-09 2019-10-04 37.320 280,711 +13,569 0.06% 10,476,143
2019-10-03 2019-09-30 38.263 267,142 -5,088 0.06% 10,221,747
2019-10-02 2019-09-27 37.674 272,230 +12,721 0.06% 10,255,931
2019-09-30 2019-09-26 38.499 259,509 -424 0.06% 9,990,883
2019-09-26 2019-09-24 37.674 259,933 +6,784 0.06% 9,792,657
2019-09-25 2019-09-23 39.030 253,149 +5,089 0.05% 9,880,353
2019-09-24 2019-09-20 40.740 248,060 +848 0.05% 10,105,855
2019-09-20 2019-09-18 39.973 247,212 +169 0.05% 9,881,833
2019-09-19 2019-09-17 40.209 247,043 -5,088 0.05% 9,933,338
2019-09-18 2019-09-16 39.855 252,131 +1,102 0.05% 10,048,731
2019-09-17 2019-09-13 40.445 251,029 -1,696 0.05% 10,152,810
2019-09-16 2019-09-12 40.268 252,725 +2,120 0.05% 10,176,705
2019-09-13 2019-09-11 40.504 250,605 -17,385 0.05% 10,150,437
2019-09-12 2019-09-10 40.327 267,990 +11,194 0.06% 10,807,194
2019-09-11 2019-09-09 38.912 256,796 -7,463 0.06% 9,992,415
2019-09-10 2019-09-06 37.379 264,259 +4,241 0.06% 9,877,734
2019-09-09 2019-09-05 37.261 260,018 -3,477 0.06% 9,688,549
2019-09-06 2019-09-04 37.202 263,495 -8,481 0.06% 9,802,571
2019-09-05 2019-09-03 36.318 271,976 +3,392 0.06% 9,877,557
2019-09-04 2019-09-02 36.554 268,584 +8,481 0.06% 9,817,708
2019-09-03 2019-08-30 36.789 260,103 +1,102 0.06% 9,569,037
2019-09-02 2019-08-29 36.377 259,001 -1,272 0.06% 9,421,605
2019-08-30 2019-08-28 35.846 260,273 -848 0.06% 9,329,771
2019-08-28 2019-08-26 35.257 261,121 +7,209 0.06% 9,206,218
2019-08-26 2019-08-22 40.091 253,912 -4,241 0.05% 10,179,593
2019-08-22 2019-08-20 40.032 258,153 +5,937 0.06% 10,334,399
2019-08-21 2019-08-19 40.799 252,216 +2,544 0.05% 10,290,038
2019-08-19 2019-08-15 40.327 249,672 -424 0.05% 10,068,487
2019-08-12 2019-08-08 41.565 250,096 +1,696 0.05% 10,395,231
2019-08-05 2019-08-01 44.513 248,400 -27,223 0.05% 11,056,987
2019-08-02 2019-07-31 44.395 275,623 -9,329 0.06% 12,236,260
2019-08-01 2019-07-30 43.864 284,952 +849 0.06% 12,499,220
2019-07-31 2019-07-29 43.687 284,103 +5,088 0.06% 12,411,729
2019-07-30 2019-07-26 43.805 279,015 +16,961 0.06% 12,222,348
2019-07-29 2019-07-25 44.277 262,054 +18,064 0.06% 11,602,965
2019-07-26 2019-07-24 44.572 243,990 -2,459 0.05% 10,875,071
2019-07-25 2019-07-23 44.749 246,449 -170 0.05% 11,028,263
2019-07-24 2019-07-22 44.277 246,619 +8,905 0.05% 10,919,550
2019-07-22 2019-07-18 45.751 237,714 +424 0.05% 10,875,638
2019-07-19 2019-07-17 46.989 237,290 +424 0.05% 11,150,030
2019-07-15 2019-07-11 47.284 236,866 -170 0.05% 11,199,931
2019-07-12 2019-07-10 47.284 237,036 +170 0.05% 11,207,970
2019-07-05 2019-07-03 49.347 236,866 -3,392 0.05% 11,688,706
2019-07-04 2019-07-02 48.286 240,258 +848 0.05% 11,601,123
2019-07-02 2019-06-27 47.991 239,410 +2,544 0.05% 11,489,601
2019-06-26 2019-06-24 49.170 236,866 +848 0.05% 11,646,811
2019-06-25 2019-06-21 49.958 236,018 -848 0.05% 11,790,871
2019-06-24 2019-06-20 50.077 236,866 +2,893 0.05% 11,861,510
2019-06-20 2019-06-18 49.599 233,973 +838 0.05% 11,604,917
2019-06-18 2019-06-14 49.778 233,135 -12,147 0.05% 11,605,098
2019-06-12 2019-06-10 49.719 245,282 -1,675 0.05% 12,195,117
2019-06-11 2019-06-06 49.898 246,957 -838 0.05% 12,322,616
2019-06-04 2019-05-31 50.375 247,795 -2,513 0.05% 12,482,750
2019-05-29 2019-05-27 48.883 250,308 -168 0.05% 12,235,844
2019-05-24 2019-05-22 48.406 250,476 -1,256 0.05% 12,124,456
2019-05-23 2019-05-21 49.122 251,732 -2,262 0.05% 12,365,553
2019-05-22 2019-05-20 49.062 253,994 -2,513 0.06% 12,461,507
2019-05-21 2019-05-17 49.241 256,507 -4,524 0.06% 12,630,730
2019-05-20 2019-05-16 47.809 261,031 -2,094 0.06% 12,479,578
2019-05-16 2019-05-14 47.331 263,125 -9,383 0.06% 12,454,050
2019-05-14 2019-05-09 47.570 272,508 -22,032 0.06% 12,963,219
2019-05-10 2019-05-08 46.854 294,540 -4,439 0.06% 13,800,322
2019-05-07 2019-05-03 48.406 298,979 -7,707 0.07% 14,472,276
2019-05-06 2019-05-02 47.630 306,686 -10,723 0.07% 14,607,373
2019-05-03 2019-04-30 47.510 317,409 -586 0.07% 15,080,217
2019-05-02 2019-04-29 47.272 317,995 +17,089 0.07% 15,032,138
2019-04-30 2019-04-26 47.630 300,906 +5,864 0.07% 14,332,073
2019-04-29 2019-04-25 48.644 295,042 +9,382 0.06% 14,352,143
2019-04-25 2019-04-23 49.241 285,660 +5,445 0.06% 14,066,261
2019-04-24 2019-04-18 49.540 280,215 +11,393 0.06% 13,881,767
2019-04-23 2019-04-17 49.838 268,822 -1,256 0.06% 13,397,587
2019-04-18 2019-04-16 49.958 270,078 +9,885 0.06% 13,492,423
2019-04-17 2019-04-15 49.958 260,193 +19,770 0.06% 12,998,593
2019-04-16 2019-04-12 51.330 240,423 +8,377 0.05% 12,340,983
2019-04-15 2019-04-11 51.748 232,046 +16,503 0.05% 12,007,939
2019-04-12 2019-04-10 53.181 215,543 +5,110 0.05% 11,462,700
2019-04-11 2019-04-09 54.315 210,433 -1,257 0.05% 11,429,587
2019-04-10 2019-04-08 54.374 211,690 -3,351 0.05% 11,510,495
2019-04-09 2019-04-04 54.553 215,041 -7,539 0.05% 11,731,209
2019-04-08 2019-04-03 53.718 222,580 -10,136 0.05% 11,956,496
2019-04-04 2019-04-02 52.166 232,716 -5,446 0.05% 12,139,840
2019-04-03 2019-04-01 52.524 238,162 +21,111 0.05% 12,509,226
2019-04-02 2019-03-29 55.389 217,051 +5,026 0.05% 12,022,231
2019-04-01 2019-03-28 56.881 212,025 -419 0.05% 12,060,221
2019-03-29 2019-03-27 57.060 212,444 -2,932 0.05% 12,122,094
2019-03-28 2019-03-26 53.419 215,376 +838 0.05% 11,505,239
2019-03-27 2019-03-25 53.718 214,538 +7,121 0.05% 11,524,498
2019-03-18 2019-03-14 55.866 207,417 -3,351 0.05% 11,587,653
2019-03-15 2019-03-13 55.807 210,768 -419 0.05% 11,762,282
2019-03-14 2019-03-12 55.508 211,187 -1,759 0.05% 11,722,640
2019-03-13 2019-03-11 53.300 212,946 -252 0.05% 11,350,010
2019-03-12 2019-03-08 53.956 213,198 +3,435 0.05% 11,503,416
2019-03-11 2019-03-07 55.150 209,763 +251 0.05% 11,568,476
2019-03-08 2019-03-06 55.449 209,512 -2,513 0.05% 11,617,158
2019-03-06 2019-03-04 53.598 212,025 +1,676 0.05% 11,364,195
2019-03-05 2019-03-01 53.061 210,349 +837 0.05% 11,161,370
2019-03-01 2019-02-27 53.539 209,512 -4,188 0.05% 11,216,998
2019-02-28 2019-02-26 53.419 213,700 -3,351 0.05% 11,415,708
2019-02-27 2019-02-25 53.300 217,051 +3,351 0.05% 11,568,806
2019-02-26 2019-02-22 53.897 213,700 +4,188 0.05% 11,517,748
2019-02-25 2019-02-21 54.792 209,512 +2,513 0.05% 11,479,603
2019-02-22 2019-02-20 53.658 206,999 +4,189 0.05% 11,107,165
2019-02-21 2019-02-19 53.479 202,810 -838 0.04% 10,846,076
2019-02-20 2019-02-18 53.121 203,648 -84 0.04% 10,817,962
2019-02-18 2019-02-14 53.718 203,732 -837 0.04% 10,944,024
2019-02-14 2019-02-12 52.405 204,569 +837 0.04% 10,720,366
2019-02-08 2019-01-31 51.927 203,732 -2,010 0.04% 10,579,223
2019-01-28 2019-01-24 51.390 205,742 +2,010 0.04% 10,573,077
2019-01-24 2019-01-22 52.226 203,732 -2,010 0.04% 10,640,024
2019-01-23 2019-01-21 53.360 205,742 +2,010 0.04% 10,978,317
2019-01-22 2019-01-18 54.315 203,732 -2,429 0.04% 11,065,624
2019-01-11 2019-01-09 53.718 206,161 -1,005 0.04% 11,074,505
2019-01-04 2019-01-02 52.226 207,166 +1,005 0.05% 10,819,366
2019-01-03 2018-12-31 51.808 206,161 -1,759 0.04% 10,680,744
2019-01-02 2018-12-27 50.733 207,920 -251 0.05% 10,548,494
2018-12-28 2018-12-24 51.151 208,171 +1,005 0.05% 10,648,203
2018-12-21 2018-12-19 53.658 207,166 +1,005 0.05% 11,116,126
2018-12-14 2018-12-12 53.956 206,161 -419 0.04% 11,123,725
2018-12-13 2018-12-11 52.524 206,580 -837 0.05% 10,850,412
2018-12-06 2018-12-04 52.166 207,417 -336 0.05% 10,820,095
2018-12-05 2018-12-03 51.509 207,753 -2,094 0.05% 10,701,222
2018-12-04 2018-11-30 50.137 209,847 +2,430 0.05% 10,521,008
2018-12-03 2018-11-29 51.271 207,417 -838 0.05% 10,634,395
2018-11-28 2018-11-26 49.182 208,255 -7,540 0.05% 10,242,310
2018-11-23 2018-11-21 50.137 215,795 -837 0.05% 10,819,220
2018-10-15 2018-10-11 49.003 216,632 +837 0.05% 10,615,515
2018-10-10 2018-10-08 51.748 215,795 -1,675 0.05% 11,166,981
2018-10-09 2018-10-05 52.166 217,470 +838 0.05% 11,344,519
2018-10-08 2018-10-04 52.882 216,632 -838 0.05% 11,455,963
2018-10-05 2018-10-03 52.524 217,470 +838 0.05% 11,422,399
2018-09-26 2018-09-21 53.777 216,632 -1,676 0.05% 11,649,913
2018-09-24 2018-09-20 53.360 218,308 +838 0.05% 11,648,834
2018-09-21 2018-09-19 53.598 217,470 -5,110 0.05% 11,656,039
2018-09-20 2018-09-18 52.584 222,580 +5,948 0.05% 11,704,081
2018-09-04 2018-08-31 50.554 216,632 -7,205 0.05% 10,951,694
2018-09-03 2018-08-30 49.958 223,837 +7,205 0.05% 11,182,338
2018-08-31 2018-08-29 51.390 216,632 -1,676 0.05% 11,132,714
2018-08-30 2018-08-28 50.853 218,308 -5,026 0.05% 11,101,573
2018-08-29 2018-08-27 49.659 223,334 +1,257 0.05% 11,090,560
2018-08-28 2018-08-24 48.823 222,077 +2,932 0.05% 10,842,568
2018-08-27 2018-08-23 50.077 219,145 +2,513 0.05% 10,974,098
2018-08-21 2018-08-17 53.539 216,632 -2,346 0.05% 11,598,193
2018-08-17 2018-08-15 55.568 218,978 -1,675 0.05% 12,168,175
2018-08-15 2018-08-13 57.478 220,653 -3,351 0.05% 12,682,691
2018-08-14 2018-08-10 56.463 224,004 -4,608 0.05% 12,648,010
2018-08-13 2018-08-09 57.180 228,612 +838 0.05% 13,071,933
2018-08-10 2018-08-08 57.120 227,774 -1,675 0.05% 13,010,422
2018-08-09 2018-08-07 55.210 229,449 +837 0.05% 12,667,858
2018-08-07 2018-08-03 53.419 228,612 -418 0.05% 12,212,297
2018-08-02 2018-07-31 56.165 229,030 -838 0.05% 12,863,445
2018-08-01 2018-07-30 55.866 229,868 +1,675 0.05% 12,841,911
2018-07-31 2018-07-27 54.434 228,193 -6,031 0.05% 12,421,454
2018-07-30 2018-07-26 51.867 234,224 -1,006 0.05% 12,148,606
2018-07-26 2018-07-24 52.643 235,230 -6,115 0.05% 12,383,305
2018-07-25 2018-07-23 49.480 241,345 -1,675 0.05% 11,941,754
2018-07-24 2018-07-20 48.465 243,020 -24,043 0.05% 11,778,048
2018-07-23 2018-07-19 49.062 267,063 +1,257 0.06% 13,102,701
2018-07-20 2018-07-18 50.077 265,806 -4,607 0.06% 13,310,735
2018-07-19 2018-07-17 50.375 270,413 -5,864 0.06% 13,622,139
2018-07-13 2018-07-11 47.510 276,277 -9,048 0.06% 13,126,021
2018-07-12 2018-07-10 46.794 285,325 +168 0.06% 13,351,534
2018-07-11 2018-07-09 46.973 285,157 +84 0.06% 13,394,733
2018-07-10 2018-07-06 46.555 285,073 +5,026 0.06% 13,271,682
2018-07-09 2018-07-05 46.436 280,047 -13,068 0.06% 13,004,265
2018-07-05 2018-07-03 44.645 293,115 -8,378 0.06% 13,086,241
2018-07-04 2018-06-29 44.526 301,493 -167 0.07% 13,424,291
2018-07-03 2018-06-28 43.810 301,660 -84 0.07% 13,215,667
2018-06-29 2018-06-27 43.392 301,744 +6,618 0.07% 13,093,277
2018-06-27 2018-06-25 45.481 295,126 -3,770 0.06% 13,422,633
2018-06-25 2018-06-21 44.944 298,896 -11,728 0.07% 13,433,537
2018-06-22 2018-06-20 43.810 310,624 -167 0.07% 13,608,378
2018-06-21 2018-06-19 43.631 310,791 +7,120 0.07% 13,560,044
2018-06-20 2018-06-15 45.183 303,671 +922 0.07% 13,720,644
2018-06-19 2018-06-14 45.541 302,749 +84 0.07% 13,787,405
2018-06-15 2018-06-13 46.197 302,665 -9,885 0.07% 13,982,295
2018-06-14 2018-06-12 45.660 312,550 +7,036 0.07% 14,271,060
2018-06-13 2018-06-11 46.566 305,514 +19,017 0.07% 14,226,612
2018-06-12 2018-06-08 46.748 286,497 +6,087 0.06% 13,393,110
2018-06-11 2018-06-07 47.293 280,410 -2,560 0.06% 13,261,375
2018-06-08 2018-06-06 46.990 282,970 +248 0.06% 13,296,770
2018-06-07 2018-06-05 47.172 282,722 +4,872 0.06% 13,336,476
2018-06-06 2018-06-04 47.838 277,850 +1,403 0.06% 13,291,731
2018-06-05 2018-06-01 48.019 276,447 +1,899 0.06% 13,274,834
2018-06-04 2018-05-31 47.838 274,548 -2,807 0.06% 13,133,770
2018-06-01 2018-05-30 46.808 277,355 +83 0.06% 12,982,536
2018-05-31 2018-05-29 47.232 277,272 -826 0.06% 13,096,181
2018-05-30 2018-05-28 47.898 278,098 -908 0.06% 13,320,434
2018-05-29 2018-05-25 46.990 279,006 +82 0.06% 13,110,502
2018-05-28 2018-05-24 47.535 278,924 -4,293 0.06% 13,258,658
2018-05-25 2018-05-23 46.566 283,217 +2,559 0.06% 13,188,327
2018-05-24 2018-05-21 47.898 280,658 -1,073 0.06% 13,443,054
2018-05-23 2018-05-18 47.535 281,731 +3,468 0.06% 13,392,089
2018-05-21 2018-05-17 48.443 278,263 +3,055 0.06% 13,479,988
2018-05-18 2018-05-16 49.352 275,208 +1,651 0.06% 13,581,968
2018-05-17 2018-05-15 49.776 273,557 +4,955 0.06% 13,616,444
2018-05-16 2018-05-14 50.563 268,602 -4,542 0.06% 13,581,250
2018-05-15 2018-05-11 49.897 273,144 -826 0.06% 13,628,966
2018-05-10 2018-05-08 48.867 273,970 +1,652 0.06% 13,388,150
2018-05-09 2018-05-07 50.139 272,318 -2,477 0.06% 13,653,712
2018-05-08 2018-05-04 49.291 274,795 +825 0.06% 13,544,946
2018-05-07 2018-05-03 49.533 273,970 +2,890 0.06% 13,570,641
2018-05-04 2018-05-02 50.199 271,080 +826 0.06% 13,608,055
2018-05-03 2018-04-30 50.684 270,254 -31,294 0.06% 13,697,510
2018-05-02 2018-04-27 47.051 301,548 -826 0.07% 14,188,011
2018-04-30 2018-04-26 46.263 302,374 -10,734 0.07% 13,988,845
2018-04-26 2018-04-24 47.535 313,108 -5,945 0.07% 14,883,596
2018-04-25 2018-04-23 46.869 319,053 -8,918 0.07% 14,953,671
2018-04-24 2018-04-20 46.082 327,971 -1,486 0.07% 15,113,468
2018-04-23 2018-04-19 46.869 329,457 -13,789 0.07% 15,441,296
2018-04-20 2018-04-18 45.779 343,246 +1,238 0.08% 15,713,442
2018-04-19 2018-04-17 45.597 342,008 +16,514 0.08% 15,594,637
2018-04-17 2018-04-13 46.748 325,494 +4,955 0.07% 15,216,134
2018-04-16 2018-04-12 47.172 320,539 +12,798 0.07% 15,120,369
2018-04-13 2018-04-11 47.596 307,741 -9,908 0.07% 14,647,110
2018-04-12 2018-04-10 47.414 317,649 +4,128 0.07% 15,060,982
2018-04-10 2018-04-06 47.838 313,521 -1,651 0.07% 14,998,153
2018-04-03 2018-03-28 46.324 315,172 +3,798 0.07% 14,600,008
2018-03-27 2018-03-23 47.414 311,374 +826 0.07% 14,763,460
2018-03-26 2018-03-22 47.898 310,548 +9,908 0.07% 14,874,736
2018-03-20 2018-03-16 49.594 300,640 +7,844 0.07% 14,909,899
2018-03-19 2018-03-15 50.442 292,796 +15,854 0.06% 14,769,105
2018-03-16 2018-03-14 51.532 276,942 +5,615 0.06% 14,271,264
2018-03-15 2018-03-13 52.985 271,327 +825 0.06% 14,376,233
2018-03-14 2018-03-12 52.803 270,502 -2,477 0.06% 14,283,381
2018-03-13 2018-03-09 52.319 272,979 -825 0.06% 14,281,934
2018-03-09 2018-03-07 51.774 273,804 +8,174 0.06% 14,175,877
2018-03-08 2018-03-06 51.774 265,630 +83 0.06% 13,752,678
2018-03-07 2018-03-05 51.471 265,547 -83 0.06% 13,667,981
2018-03-05 2018-03-01 52.016 265,630 -4,459 0.06% 13,817,018
2018-03-02 2018-02-28 51.350 270,089 +5,780 0.06% 13,869,052
2018-02-28 2018-02-26 52.319 264,309 -2,477 0.06% 13,828,330
2018-02-27 2018-02-23 52.258 266,786 -10,899 0.06% 13,941,769
2018-02-26 2018-02-22 50.684 277,685 +2,312 0.06% 14,074,142
2018-02-23 2018-02-21 52.985 275,373 -3,303 0.06% 14,590,610
2018-02-22 2018-02-20 52.077 278,676 -2,973 0.06% 14,512,494
2018-02-21 2018-02-15 51.168 281,649 +10,404 0.06% 14,411,493
2018-02-20 2018-02-13 52.198 271,245 -11,560 0.06% 14,158,363
2018-02-14 2018-02-12 51.532 282,805 +661 0.06% 14,573,393
2018-02-13 2018-02-09 48.928 282,144 -19,982 0.06% 13,804,676
2018-02-12 2018-02-08 49.897 302,126 -6,441 0.07% 15,075,071
2018-02-09 2018-02-07 48.443 308,567 +15,358 0.07% 14,948,014
2018-02-08 2018-02-06 49.715 293,209 -1,486 0.06% 14,576,877
2018-02-07 2018-02-05 51.108 294,695 -32,863 0.07% 15,061,189
2018-02-06 2018-02-02 52.864 327,558 -2,477 0.07% 17,315,957
2018-02-05 2018-02-01 51.410 330,035 +1,651 0.07% 16,967,261
2018-02-02 2018-01-31 52.440 328,384 -4,789 0.07% 17,220,427
2018-02-01 2018-01-30 51.834 333,173 +6,193 0.07% 17,269,812
2018-01-31 2018-01-29 53.288 326,980 +22,624 0.07% 17,424,002
2018-01-30 2018-01-26 54.983 304,356 +7,432 0.07% 16,734,462
2018-01-29 2018-01-25 55.104 296,924 -128,976 0.07% 16,361,787
2018-01-26 2018-01-24 56.981 425,900 +39,634 0.09% 24,268,409
2018-01-25 2018-01-23 56.315 386,266 +86,204 0.09% 21,752,715
2018-01-24 2018-01-22 56.981 300,062 +826 0.07% 17,097,974
2018-01-23 2018-01-19 57.466 299,236 -18,744 0.07% 17,195,868
2018-01-22 2018-01-18 55.831 317,980 +6,854 0.07% 17,753,123
2018-01-19 2018-01-17 57.466 311,126 -19,157 0.07% 17,879,137
2018-01-18 2018-01-16 58.071 330,283 +3,055 0.07% 19,180,012
2018-01-17 2018-01-15 57.466 327,228 +4,707 0.07% 18,804,453
2018-01-16 2018-01-12 58.011 322,521 +6,193 0.07% 18,709,731
2018-01-15 2018-01-11 59.101 316,328 +11,725 0.07% 18,695,259
2018-01-12 2018-01-10 61.341 304,603 +825 0.07% 18,684,766
2018-01-11 2018-01-09 62.855 303,778 +5,780 0.07% 19,094,035
2018-01-10 2018-01-08 62.371 297,998 +1,652 0.07% 18,586,372
2018-01-09 2018-01-05 64.430 296,346 -3,303 0.07% 19,093,465
2018-01-05 2018-01-03 63.400 299,649 -2,064 0.07% 18,997,811
2018-01-04 2018-01-02 61.765 301,713 +1,651 0.07% 18,635,379
2017-12-29 2017-12-27 62.250 300,062 +83 0.07% 18,678,765
2017-12-28 2017-12-22 61.341 299,979 -3,303 0.07% 18,401,123
2017-12-27 2017-12-21 61.220 303,282 +24,936 0.07% 18,567,004
2017-12-22 2017-12-20 61.584 278,346 +248 0.06% 17,141,546
2017-12-21 2017-12-19 59.949 278,098 -14,037 0.06% 16,671,593
2017-12-20 2017-12-18 59.343 292,135 -413 0.06% 17,336,192
2017-12-19 2017-12-15 58.071 292,548 -413 0.06% 16,988,686
2017-12-18 2017-12-14 56.981 292,961 -8,257 0.06% 16,693,349
2017-12-15 2017-12-13 56.255 301,218 -3,138 0.07% 16,944,965
2017-12-12 2017-12-08 52.864 304,356 -20,642 0.07% 16,089,411
2017-12-11 2017-12-07 51.774 324,998 +9,660 0.07% 16,826,386
2017-12-08 2017-12-06 52.743 315,338 +6,606 0.07% 16,631,771
2017-12-07 2017-12-05 54.317 308,732 +2,477 0.07% 16,769,423
2017-12-06 2017-12-04 54.317 306,255 +9,496 0.07% 16,634,880
2017-12-04 2017-11-30 54.317 296,759 -826 0.07% 16,119,085
2017-12-01 2017-11-29 54.620 297,585 +1,652 0.07% 16,254,051
2017-11-28 2017-11-24 56.315 295,933 -4,129 0.07% 16,665,578
2017-11-27 2017-11-23 53.712 300,062 +3,303 0.07% 16,116,794
2017-11-24 2017-11-22 53.833 296,759 -6,606 0.07% 15,975,325
2017-11-23 2017-11-21 52.622 303,365 -825 0.07% 15,963,543
2017-11-22 2017-11-20 52.379 304,190 -413 0.07% 15,933,276
2017-11-21 2017-11-17 53.348 304,603 +2,394 0.07% 16,250,028
2017-11-20 2017-11-16 54.680 302,209 +2,065 0.07% 16,524,913
2017-11-17 2017-11-15 55.165 300,144 +2,146 0.07% 16,557,398
2017-11-15 2017-11-13 54.923 297,998 -4,128 0.07% 16,366,834
2017-11-14 2017-11-10 54.075 302,126 +1,816 0.07% 16,337,425
2017-11-13 2017-11-09 54.499 300,310 +11,808 0.07% 16,366,520
2017-11-10 2017-11-08 54.317 288,502 +1,651 0.06% 15,670,589
2017-11-09 2017-11-07 54.802 286,851 -1,651 0.06% 15,719,871
2017-11-08 2017-11-06 54.983 288,502 +1,651 0.06% 15,862,759
2017-11-06 2017-11-02 55.952 286,851 -1,651 0.06% 16,049,902
2017-11-03 2017-11-01 55.044 288,502 -826 0.06% 15,880,229
2017-11-02 2017-10-31 55.286 289,328 -825 0.06% 15,995,775
2017-11-01 2017-10-30 54.862 290,153 +825 0.06% 15,918,396
2017-10-30 2017-10-26 54.983 289,328 -5,945 0.06% 15,908,175
2017-10-27 2017-10-25 55.649 295,273 -4,376 0.07% 16,431,730
2017-10-26 2017-10-24 52.743 299,649 +3,716 0.07% 15,804,291
2017-10-25 2017-10-23 53.833 295,933 +11,394 0.07% 15,930,859
2017-10-24 2017-10-20 57.890 284,539 -1,651 0.06% 16,471,901
2017-10-23 2017-10-19 56.194 286,190 -248 0.06% 16,082,238
2017-10-20 2017-10-18 56.497 286,438 -7,844 0.06% 16,182,899
2017-10-19 2017-10-17 58.374 294,282 +8,257 0.07% 17,178,482
2017-10-18 2017-10-16 57.890 286,025 -5,780 0.06% 16,557,926
2017-10-17 2017-10-13 56.981 291,805 +5,780 0.06% 16,627,478
2017-10-11 2017-10-09 54.983 286,025 -8,257 0.06% 15,726,565
2017-10-10 2017-10-06 55.528 294,282 -11,973 0.07% 16,340,942
2017-10-09 2017-10-04 54.135 306,255 +4,129 0.07% 16,579,245
2017-10-06 2017-10-03 54.559 302,126 +3,303 0.07% 16,483,785
2017-10-04 2017-09-29 52.985 298,823 -166 0.07% 15,833,106
2017-10-03 2017-09-28 53.227 298,989 -2,477 0.07% 15,914,321
2017-09-29 2017-09-27 53.348 301,466 -6,605 0.07% 16,082,675
2017-09-28 2017-09-26 52.500 308,071 -1,652 0.07% 16,173,870
2017-09-27 2017-09-25 51.774 309,723 +413 0.07% 16,035,541
2017-09-25 2017-09-21 52.985 309,310 -165 0.07% 16,388,758
2017-09-21 2017-09-19 52.561 309,475 +826 0.07% 16,266,321
2017-09-18 2017-09-14 53.045 308,649 -3,303 0.07% 16,372,425
2017-09-15 2017-09-13 51.713 311,952 -8,257 0.07% 16,132,055
2017-09-14 2017-09-12 50.139 320,209 +2,477 0.07% 16,054,911
2017-09-13 2017-09-11 51.047 317,732 -2,890 0.07% 16,219,317
2017-09-12 2017-09-08 50.623 320,622 -1,651 0.07% 16,230,939
2017-09-11 2017-09-07 50.563 322,273 +412 0.07% 16,295,003
2017-09-08 2017-09-06 50.139 321,861 -9,082 0.07% 16,137,741
2017-09-07 2017-09-05 48.928 330,943 +4,128 0.07% 16,192,302
2017-09-06 2017-09-04 49.654 326,815 +826 0.07% 16,227,809
2017-09-05 2017-09-01 49.715 325,989 -1,652 0.07% 16,206,534
2017-09-04 2017-08-31 49.594 327,641 +1,652 0.07% 16,248,983
2017-09-01 2017-08-30 49.957 325,989 -2,064 0.07% 16,285,494
2017-08-31 2017-08-29 50.744 328,053 -1,239 0.07% 16,646,850
2017-08-30 2017-08-28 49.412 329,292 -29,313 0.07% 16,271,043
2017-08-29 2017-08-25 47.293 358,605 -11,559 0.08% 16,959,436
2017-08-28 2017-08-24 47.414 370,164 +7,844 0.08% 17,550,924
2017-08-25 2017-08-22 48.686 362,320 +4,954 0.08% 17,639,749
2017-08-24 2017-08-21 48.201 357,366 -8,257 0.08% 17,225,441
2017-08-22 2017-08-18 45.900 365,623 -8,257 0.08% 16,782,117
2017-08-21 2017-08-17 45.840 373,880 +22,294 0.08% 17,138,474
2017-08-18 2017-08-16 46.021 351,586 -1,651 0.08% 16,180,398
2017-08-17 2017-08-15 46.082 353,237 -32,038 0.08% 16,277,769
2017-08-16 2017-08-14 44.326 385,275 +5,615 0.09% 17,077,565
2017-08-15 2017-08-11 44.386 379,660 +17,835 0.08% 16,851,667
2017-08-14 2017-08-10 45.537 361,825 +1,652 0.08% 16,476,329
2017-08-11 2017-08-09 46.142 360,173 -248 0.08% 16,619,202
2017-08-10 2017-08-08 46.203 360,421 -7,431 0.08% 16,652,470
2017-08-09 2017-08-07 46.324 367,852 -9,083 0.08% 17,040,353
2017-08-08 2017-08-04 46.203 376,935 -21,551 0.08% 17,415,464
2017-08-07 2017-08-03 45.658 398,486 -826 0.09% 18,194,011
2017-08-04 2017-08-02 45.840 399,312 -743 0.09% 18,304,264
2017-08-03 2017-08-01 45.234 400,055 +4,211 0.09% 18,096,073
2017-08-02 2017-07-31 45.052 395,844 +9,083 0.09% 17,833,683
2017-08-01 2017-07-28 44.689 386,761 +8,257 0.09% 17,283,953
2017-07-31 2017-07-27 45.416 378,504 +3,881 0.08% 17,189,996
2017-07-28 2017-07-26 44.689 374,623 +12,963 0.08% 16,741,518
2017-07-27 2017-07-25 45.416 361,660 +2,808 0.08% 16,425,015
2017-07-26 2017-07-24 45.537 358,852 +36,579 0.08% 16,340,948
2017-07-25 2017-07-21 46.506 322,273 +3,385 0.07% 14,987,500
2017-07-24 2017-07-20 47.172 318,888 -2,312 0.07% 15,042,488
2017-07-21 2017-07-19 47.172 321,200 -3,303 0.07% 15,151,549
2017-07-20 2017-07-18 46.808 324,503 +7,844 0.07% 15,189,457
2017-07-18 2017-07-14 47.717 316,659 +826 0.07% 15,109,918
2017-07-17 2017-07-13 47.535 315,833 -6,358 0.07% 15,013,129
2017-07-14 2017-07-12 46.990 322,191 -3,303 0.07% 15,139,766
2017-07-13 2017-07-11 46.929 325,494 +4,955 0.07% 15,275,264
2017-07-12 2017-07-10 46.869 320,539 +825 0.07% 15,023,319
2017-07-11 2017-07-07 47.232 319,714 +1,652 0.07% 15,100,812
2017-07-10 2017-07-06 47.414 318,062 -4,955 0.07% 15,080,564
2017-07-07 2017-07-05 47.051 323,017 -1,238 0.07% 15,198,140
2017-07-06 2017-07-04 47.111 324,255 -1,652 0.07% 15,276,024
2017-07-05 2017-07-03 47.353 325,907 -12,385 0.07% 15,432,791
2017-07-04 2017-06-30 46.384 338,292 -4,954 0.07% 15,691,503
2017-07-03 2017-06-29 46.627 343,246 +2,477 0.08% 16,004,431
2017-06-30 2017-06-28 46.506 340,769 +9,908 0.08% 15,847,667
2017-06-29 2017-06-27 46.808 330,861 +6,688 0.07% 15,487,065
2017-06-28 2017-06-26 46.990 324,173 +826 0.07% 15,232,900
2017-06-27 2017-06-23 46.990 323,347 +1,239 0.07% 15,194,087
2017-06-26 2017-06-22 47.051 322,108 -6,276 0.07% 15,155,371
2017-06-23 2017-06-21 46.203 328,384 +11,230 0.07% 15,172,270
2017-06-22 2017-06-20 47.535 317,154 +1,651 0.07% 15,075,922
2017-06-20 2017-06-16 47.596 315,503 +2,477 0.07% 15,016,547
2017-06-16 2017-06-14 50.046 313,026 -743 0.07% 15,665,584
2017-06-15 2017-06-13 49.739 313,769 +1,526 0.07% 15,606,550
2017-06-13 2017-06-09 50.046 312,243 +815 0.07% 15,626,399
2017-06-12 2017-06-08 50.352 311,428 +815 0.07% 15,681,111
2017-06-08 2017-06-06 50.659 310,613 -815 0.07% 15,735,324
2017-06-07 2017-06-05 50.536 311,428 -1,630 0.07% 15,738,411
2017-06-06 2017-06-02 50.659 313,058 -1,631 0.07% 15,859,186
2017-06-05 2017-06-01 50.352 314,689 +815 0.07% 15,845,310
2017-06-02 2017-05-31 50.475 313,874 -1,222 0.07% 15,842,773
2017-06-01 2017-05-29 50.659 315,096 -816 0.07% 15,962,428
2017-05-31 2017-05-26 50.414 315,912 -407 0.07% 15,926,266
2017-05-29 2017-05-25 50.168 316,319 -4,077 0.07% 15,869,184
2017-05-25 2017-05-23 49.984 320,396 -815 0.07% 16,014,771
2017-05-24 2017-05-22 49.739 321,211 -15,490 0.07% 15,976,708
2017-05-23 2017-05-19 49.494 336,701 +3,261 0.08% 16,664,564
2017-05-22 2017-05-18 50.230 333,440 +816 0.07% 16,748,566
2017-05-19 2017-05-17 50.659 332,624 +4,076 0.07% 16,850,378
2017-05-18 2017-05-16 51.211 328,548 -5,707 0.07% 16,825,242
2017-05-17 2017-05-15 51.027 334,255 -3,261 0.07% 17,056,003
2017-05-15 2017-05-11 50.046 337,516 +5,707 0.08% 16,891,202
2017-05-12 2017-05-10 51.150 331,809 -15,735 0.07% 16,971,891
2017-05-11 2017-05-09 49.800 347,544 -815 0.08% 17,307,799
2017-05-10 2017-05-08 49.187 348,359 -815 0.08% 17,134,736
2017-05-05 2017-05-02 49.432 349,174 -4,076 0.08% 17,260,484
2017-05-04 2017-04-28 49.126 353,250 +815 0.08% 17,353,645
2017-04-28 2017-04-26 49.248 352,435 +9,212 0.08% 17,356,838
2017-04-27 2017-04-25 49.984 343,223 +4,484 0.08% 17,155,762
2017-04-26 2017-04-24 50.475 338,739 -1,223 0.08% 17,097,833
2017-04-25 2017-04-21 50.414 339,962 -815 0.08% 17,138,714
2017-04-21 2017-04-19 49.984 340,777 +2,446 0.08% 17,033,501
2017-04-20 2017-04-18 50.352 338,331 +407 0.08% 17,035,739
2017-04-19 2017-04-13 50.291 337,924 +816 0.08% 16,994,521
2017-04-18 2017-04-12 50.659 337,108 -816 0.08% 17,077,533
2017-04-13 2017-04-11 50.291 337,924 +1,631 0.08% 16,994,521
2017-04-12 2017-04-10 50.475 336,293 +3,261 0.08% 16,974,371
2017-04-11 2017-04-07 51.150 333,032 -11,006 0.07% 17,034,447
2017-04-07 2017-04-05 50.291 344,038 +9,375 0.08% 17,301,999
2017-04-06 2017-04-03 51.211 334,663 +2,039 0.08% 17,138,397
2017-04-05 2017-03-31 50.659 332,624 +2,853 0.07% 16,850,378
2017-04-03 2017-03-30 51.518 329,771 +6,114 0.07% 16,988,998
2017-03-31 2017-03-29 53.848 323,657 -407 0.07% 17,428,321
2017-03-30 2017-03-28 53.235 324,064 -1,631 0.07% 17,251,487
2017-03-29 2017-03-27 52.622 325,695 +816 0.07% 17,138,563
2017-03-28 2017-03-24 52.989 324,879 -408 0.07% 17,215,174
2017-03-24 2017-03-22 52.867 325,287 +5,707 0.07% 17,196,893
2017-03-23 2017-03-21 54.277 319,580 -5,299 0.07% 17,345,982
2017-03-21 2017-03-17 53.235 324,879 -4,892 0.07% 17,294,874
2017-03-20 2017-03-16 53.541 329,771 -4,076 0.07% 17,656,423
2017-03-17 2017-03-15 52.070 333,847 -6,115 0.07% 17,383,259
2017-03-15 2017-03-13 51.640 339,962 -8,560 0.08% 17,555,714
2017-03-14 2017-03-10 51.088 348,522 -3,669 0.08% 17,805,379
2017-03-13 2017-03-09 50.536 352,191 -815 0.08% 17,798,422
2017-03-10 2017-03-08 50.168 353,006 +12,637 0.08% 17,709,709
2017-03-09 2017-03-07 51.211 340,369 -816 0.08% 17,430,607
2017-03-08 2017-03-06 51.027 341,185 +2,854 0.08% 17,409,620
2017-03-06 2017-03-02 52.560 338,331 -33,833 0.08% 17,782,738
2017-03-03 2017-03-01 52.131 372,164 +27,311 0.08% 19,401,232
2017-03-02 2017-02-28 51.272 344,853 +407 0.08% 17,681,386
2017-03-01 2017-02-27 51.579 344,446 +2,446 0.08% 17,766,144
2017-02-28 2017-02-24 52.008 342,000 +6,115 0.08% 17,786,807
2017-02-27 2017-02-23 53.296 335,885 +2,445 0.08% 17,901,376
2017-02-24 2017-02-22 53.357 333,440 +2,038 0.07% 17,791,517
2017-02-23 2017-02-21 53.603 331,402 -1,630 0.07% 17,764,074
2017-02-22 2017-02-20 53.909 333,032 -408 0.07% 17,953,572
2017-02-21 2017-02-17 52.867 333,440 +6,522 0.07% 17,627,917
2017-02-17 2017-02-15 53.480 326,918 -407 0.07% 17,483,619
2017-02-16 2017-02-14 53.541 327,325 -5,707 0.07% 17,525,461
2017-02-15 2017-02-13 53.603 333,032 +2,446 0.07% 17,851,447
2017-02-14 2017-02-10 52.744 330,586 -816 0.07% 17,436,485
2017-02-13 2017-02-09 52.254 331,402 -4,076 0.07% 17,316,924
2017-02-10 2017-02-08 51.027 335,478 +1,631 0.08% 17,118,409
2017-02-09 2017-02-07 50.782 333,847 +4,484 0.07% 16,953,284
2017-02-08 2017-02-06 52.008 329,363 +1,222 0.07% 17,129,579
2017-02-07 2017-02-03 52.744 328,141 +2,039 0.07% 17,307,525
2017-02-06 2017-02-02 53.480 326,102 -2,446 0.07% 17,439,980
2017-02-02 2017-01-27 54.584 328,548 -8,968 0.07% 17,933,492
2017-02-01 2017-01-25 52.438 337,516 +1,631 0.08% 17,698,502
2017-01-24 2017-01-20 52.806 335,885 -10,191 0.08% 17,736,576
2017-01-23 2017-01-19 52.008 346,076 -3,261 0.08% 17,998,792
2017-01-20 2017-01-18 51.395 349,337 -6,115 0.08% 17,954,141
2017-01-19 2017-01-17 50.352 355,452 -815 0.08% 17,897,820
2017-01-18 2017-01-16 50.168 356,267 -1,630 0.08% 17,873,307
2017-01-17 2017-01-13 50.046 357,897 +407 0.08% 17,911,182
2017-01-16 2017-01-12 50.782 357,490 -1,223 0.08% 18,153,913
2017-01-13 2017-01-11 50.107 358,713 -1,630 0.08% 17,974,019
2017-01-12 2017-01-10 50.230 360,343 -1,631 0.08% 18,099,893
2017-01-11 2017-01-09 49.862 361,974 +3,261 0.08% 18,048,618
2017-01-10 2017-01-06 50.107 358,713 -815 0.08% 17,974,019
2017-01-09 2017-01-05 50.414 359,528 -13,452 0.08% 18,125,106
2017-01-06 2017-01-04 49.003 372,980 -3,668 0.08% 18,277,145
2017-01-05 2017-01-03 48.758 376,648 -4,484 0.08% 18,364,488
2017-01-04 2016-12-30 48.267 381,132 -815 0.09% 18,396,117
2017-01-03 2016-12-29 48.390 381,947 -1,631 0.09% 18,482,305
2016-12-28 2016-12-22 47.163 383,578 +2,446 0.09% 18,090,729
2016-12-22 2016-12-20 47.224 381,132 +4,891 0.09% 17,998,743
2016-12-21 2016-12-19 48.758 376,241 -1,630 0.08% 18,344,643
2016-12-20 2016-12-16 48.451 377,871 -2,446 0.08% 18,308,244
2016-12-19 2016-12-15 48.206 380,317 +6,522 0.09% 18,333,455
2016-12-16 2016-12-14 48.942 373,795 +8,968 0.08% 18,294,157
2016-12-15 2016-12-13 49.800 364,827 +5,299 0.08% 18,168,498
2016-12-14 2016-12-12 50.414 359,528 +4,892 0.08% 18,125,106
2016-12-13 2016-12-09 51.272 354,636 +2,445 0.08% 18,182,983
2016-12-12 2016-12-08 51.763 352,191 -9,375 0.08% 18,230,422
2016-12-08 2016-12-06 50.352 361,566 -3,669 0.08% 18,205,674
2016-12-07 2016-12-05 50.107 365,235 +10,599 0.08% 18,300,817
2016-12-05 2016-12-01 51.088 354,636 -11,006 0.08% 18,117,733
2016-12-02 2016-11-30 51.640 365,642 +407 0.08% 18,881,835
2016-12-01 2016-11-29 51.518 365,235 -3,261 0.08% 18,816,017
2016-11-30 2016-11-28 50.659 368,496 -9,783 0.08% 18,667,616
2016-11-29 2016-11-25 49.003 378,279 +815 0.08% 18,536,812
2016-11-25 2016-11-23 49.371 377,464 -10,190 0.08% 18,635,774
2016-11-24 2016-11-22 48.451 387,654 -23,235 0.09% 18,782,240
2016-11-23 2016-11-21 47.102 410,889 -26,903 0.09% 19,353,600
2016-11-22 2016-11-18 46.366 437,792 +6,522 0.10% 20,298,579
2016-11-21 2016-11-17 46.366 431,270 +8,967 0.10% 19,996,182
2016-11-18 2016-11-16 46.734 422,303 +21,197 0.09% 19,735,819
2016-11-17 2016-11-15 47.163 401,106 +8,153 0.09% 18,917,403
2016-11-16 2016-11-14 47.960 392,953 +2,445 0.09% 18,846,182
2016-11-15 2016-11-11 48.451 390,508 -6,522 0.09% 18,920,519
2016-11-14 2016-11-10 48.083 397,030 -15,490 0.09% 19,090,417
2016-11-11 2016-11-09 47.224 412,520 +6,930 0.09% 19,481,023
2016-11-10 2016-11-08 48.390 405,590 -2,038 0.09% 19,626,383
2016-11-09 2016-11-07 48.144 407,628 -34,648 0.09% 19,625,001
2016-11-08 2016-11-04 46.366 442,276 -13,860 0.10% 20,506,484
2016-11-07 2016-11-03 45.630 456,136 -815 0.10% 20,813,413
2016-11-04 2016-11-02 45.139 456,951 +10,191 0.10% 20,626,402
2016-11-03 2016-11-01 46.182 446,760 +4,076 0.10% 20,632,188
2016-11-01 2016-10-28 46.182 442,684 +408 0.10% 20,443,951
2016-10-31 2016-10-27 46.795 442,276 +10,598 0.10% 20,696,358
2016-10-28 2016-10-26 46.366 431,678 -9,783 0.10% 20,015,099
2016-10-27 2016-10-25 47.531 441,461 +3,261 0.10% 20,983,120
2016-10-26 2016-10-24 46.918 438,200 +2,853 0.10% 20,559,372
2016-10-25 2016-10-20 46.918 435,347 +7,745 0.10% 20,425,515
2016-10-24 2016-10-19 48.083 427,602 +2,038 0.10% 20,560,412
2016-10-20 2016-10-18 50.230 425,564 +8,561 0.10% 21,375,920
2016-10-19 2016-10-17 48.635 417,003 -5,707 0.09% 20,280,955
2016-10-18 2016-10-14 46.918 422,710 +2,038 0.09% 19,832,615
2016-10-17 2016-10-13 46.795 420,672 +15,082 0.09% 19,685,397
2016-10-14 2016-10-12 48.880 405,590 +17,528 0.09% 19,825,383
2016-10-13 2016-10-11 50.291 388,062 +3,261 0.09% 19,516,008
2016-10-12 2016-10-07 50.168 384,801 -13,452 0.09% 19,304,810
2016-10-11 2016-10-06 50.659 398,253 +6,523 0.09% 20,175,074
2016-10-07 2016-10-05 50.046 391,730 +4,076 0.09% 19,604,376
2016-10-06 2016-10-04 49.923 387,654 -815 0.09% 19,352,840
2016-10-05 2016-10-03 49.984 388,469 -1,223 0.09% 19,417,352
2016-10-04 2016-09-30 49.310 389,692 -2,446 0.09% 19,215,583
2016-10-03 2016-09-29 50.352 392,138 -10,598 0.09% 19,745,044
2016-09-30 2016-09-28 49.187 402,736 +10,598 0.09% 19,809,378
2016-09-29 2016-09-27 49.678 392,138 -2,446 0.09% 19,480,494
2016-09-28 2016-09-26 49.064 394,584 +17,528 0.09% 19,360,006
2016-09-27 2016-09-23 50.659 377,056 -2,038 0.08% 19,101,256
2016-09-26 2016-09-22 51.518 379,094 -2,446 0.08% 19,529,999
2016-09-23 2016-09-21 50.598 381,540 -1,223 0.09% 19,305,011
2016-09-22 2016-09-20 50.230 382,763 -8,152 0.09% 19,226,042
2016-09-21 2016-09-19 50.659 390,915 +11,413 0.09% 19,803,338
2016-09-20 2016-09-15 50.107 379,502 -4,891 0.09% 19,015,693
2016-09-19 2016-09-14 49.678 384,393 -6,522 0.09% 19,095,741
2016-09-15 2016-09-13 50.107 390,915 -6,930 0.09% 19,587,564
2016-09-14 2016-09-12 49.984 397,845 +6,522 0.09% 19,886,005
2016-09-13 2016-09-09 52.499 391,323 -8,560 0.09% 20,544,008
2016-09-12 2016-09-08 52.499 399,883 -46,470 0.09% 20,993,398
2016-09-09 2016-09-07 53.112 446,353 +25,273 0.10% 23,706,769
2016-09-08 2016-09-06 53.725 421,080 -5,706 0.09% 22,622,716
2016-09-07 2016-09-05 52.131 426,786 -1,631 0.10% 22,248,724
2016-09-06 2016-09-02 52.254 428,417 -17,120 0.10% 22,386,300
2016-09-05 2016-09-01 50.966 445,537 -2,854 0.10% 22,707,056
2016-09-02 2016-08-31 50.598 448,391 -15,897 0.10% 22,687,511
2016-09-01 2016-08-30 50.536 464,288 -13,860 0.10% 23,463,387
2016-08-31 2016-08-29 49.310 478,148 +21,197 0.11% 23,577,319
2016-08-30 2016-08-26 48.880 456,951 +11,414 0.10% 22,335,927
2016-08-29 2016-08-25 49.371 445,537 -224,603 0.10% 21,996,606
2016-08-26 2016-08-24 50.168 670,140 -1,118,939 0.15% 33,619,780
2016-08-25 2016-08-23 49.187 1,789,079 -1,352,510 0.40% 87,999,441
2016-08-24 2016-08-22 53.971 3,141,589 +2,584,362 0.70% 169,554,010
2016-08-23 2016-08-19 59.000 557,227 +326,102 0.12% 32,876,324
2016-08-22 2016-08-18 59.123 231,125 +1,223 0.05% 13,664,696
2016-08-19 2016-08-17 58.755 229,902 -183,840 0.05% 13,507,790
2016-08-18 2016-08-16 60.288 413,742 +64,405 0.09% 24,943,601
2016-08-17 2016-08-15 58.816 349,337 +12,229 0.08% 20,546,565
2016-08-16 2016-08-12 57.221 337,108 -15,898 0.08% 19,289,756
2016-08-15 2016-08-11 56.915 353,006 +4,076 0.08% 20,091,210
2016-08-12 2016-08-10 55.872 348,930 -4,891 0.08% 19,495,425
2016-08-11 2016-08-09 55.565 353,821 -6,522 0.08% 19,660,195
2016-08-10 2016-08-08 54.645 360,343 +12,229 0.08% 19,691,093
2016-08-08 2016-08-04 52.867 348,114 +815 0.08% 18,403,685
2016-07-29 2016-07-27 53.296 347,299 -815 0.08% 18,509,698
2016-07-28 2016-07-26 53.112 348,114 +2,445 0.08% 18,489,085
2016-07-27 2016-07-25 52.254 345,669 -815 0.08% 18,062,425
2016-07-25 2016-07-21 52.438 346,484 +815 0.08% 18,168,762
2016-07-22 2016-07-20 51.640 345,669 -1,630 0.08% 17,850,425
2016-07-21 2016-07-19 51.211 347,299 -2,446 0.08% 17,785,498
2016-07-20 2016-07-18 51.886 349,745 -12,229 0.08% 18,146,710
2016-07-19 2016-07-15 51.211 361,974 +11,414 0.08% 18,537,018
2016-07-18 2016-07-14 52.131 350,560 +1,630 0.08% 18,274,997
2016-07-15 2016-07-13 52.192 348,930 -1,222 0.08% 18,211,424
2016-07-14 2016-07-12 51.824 350,152 -4,892 0.08% 18,146,353
2016-07-13 2016-07-11 51.579 355,044 +815 0.08% 18,312,777
2016-07-11 2016-07-07 51.027 354,229 -815 0.08% 18,075,215
2016-07-08 2016-07-06 50.168 355,044 +4,076 0.08% 17,811,952
2016-07-07 2016-07-05 51.518 350,968 -4,076 0.08% 18,081,016
2016-07-06 2016-07-04 51.518 355,044 -4,076 0.08% 18,291,002
2016-07-05 2016-06-30 52.254 359,120 -5,299 0.08% 18,765,287
2016-07-04 2016-06-29 51.027 364,419 +3,261 0.08% 18,595,179
2016-06-29 2016-06-27 50.168 361,158 +7,337 0.08% 18,118,681
2016-06-28 2016-06-24 52.361 353,821 +1,630 0.08% 18,526,461
2016-06-27 2016-06-23 52.982 352,191 -390,812 0.08% 18,659,869
2016-06-24 2016-06-22 54.287 743,003 +805 0.17% 40,335,115
2016-06-23 2016-06-21 54.411 742,198 -5,232 0.17% 40,383,614
2016-06-22 2016-06-20 52.672 747,430 -4,830 0.17% 39,368,392
2016-06-21 2016-06-17 51.988 752,260 +10,465 0.17% 39,108,821
2016-06-20 2016-06-16 51.616 741,795 +17,307 0.17% 38,288,312
2016-06-15 2016-06-13 51.988 724,488 -3,622 0.16% 37,664,998
2016-06-14 2016-06-10 52.672 728,110 +3,622 0.17% 38,350,775
2016-06-13 2016-06-08 55.280 724,488 +2,415 0.16% 40,049,998
2016-06-10 2016-06-07 55.839 722,073 -16,100 0.16% 40,320,146
2016-06-08 2016-06-06 53.231 738,173 +4,428 0.17% 39,293,460
2016-06-07 2016-06-03 54.224 733,745 -1,208 0.17% 39,786,954
2016-06-06 2016-06-02 52.734 734,953 +2,818 0.17% 38,756,857
2016-06-03 2016-06-01 52.982 732,135 +1,610 0.17% 38,790,153
2016-06-01 2016-05-30 53.479 730,525 -1,610 0.17% 39,067,852
2016-05-31 2016-05-27 53.479 732,135 -1,610 0.17% 39,153,953
2016-05-30 2016-05-26 53.293 733,745 -2,818 0.17% 39,103,330
2016-05-27 2016-05-25 52.237 736,563 -805 0.17% 38,475,759
2016-05-26 2016-05-24 50.870 737,368 +18,917 0.17% 37,510,209
2016-05-25 2016-05-23 52.299 718,451 -3,220 0.16% 37,574,269
2016-05-24 2016-05-20 51.864 721,671 -402 0.16% 37,428,897
2016-05-23 2016-05-19 50.995 722,073 +10,867 0.16% 36,821,846
2016-05-20 2016-05-18 51.926 711,206 +3,220 0.16% 36,930,313
2016-05-19 2016-05-17 53.728 707,986 -805 0.16% 38,038,385
2016-05-18 2016-05-16 52.920 708,791 -2,415 0.16% 37,509,311
2016-05-16 2016-05-12 52.610 711,206 -565,100 0.16% 37,416,238
2016-05-13 2016-05-11 53.169 1,276,306 +2,415 0.29% 67,859,378
2016-05-12 2016-05-10 51.988 1,273,891 +1,610 0.29% 66,227,601
2016-05-11 2016-05-09 51.616 1,272,281 +804,986 0.29% 65,669,750
2016-05-09 2016-05-05 53.479 467,295 +4,025 0.11% 24,990,537
2016-05-06 2016-05-04 55.094 463,270 -804,182 0.11% 25,523,433
2016-05-05 2016-05-03 56.647 1,267,452 -4,025 0.29% 71,797,224
2016-05-03 2016-04-28 55.839 1,271,477 -1,207 0.29% 70,998,553
2016-04-28 2016-04-26 55.902 1,272,684 +2,415 0.29% 71,145,001
2016-04-27 2016-04-25 56.274 1,270,269 +1,207 0.29% 71,483,399
2016-04-26 2016-04-22 57.206 1,269,062 +1,610 0.29% 72,597,851
2016-04-25 2016-04-21 58.138 1,267,452 -647,611 0.29% 73,686,625
2016-04-22 2016-04-20 56.833 1,915,063 +7,245 0.43% 108,839,229
2016-04-21 2016-04-19 59.069 1,907,818 +1,446,963 0.43% 112,693,471
2016-04-20 2016-04-18 58.635 460,855 -402 0.10% 27,022,007
2016-04-19 2016-04-15 58.448 461,257 -805 0.10% 26,959,628
2016-04-15 2016-04-13 59.628 462,062 -403 0.10% 27,551,978
2016-04-14 2016-04-12 57.516 462,465 -5,635 0.10% 26,599,358
2016-04-11 2016-04-07 56.398 468,100 -6,842 0.11% 26,400,113
2016-04-08 2016-04-06 55.591 474,942 -4,025 0.11% 26,402,491
2016-04-07 2016-04-05 55.839 478,967 +1,207 0.11% 26,745,245
2016-04-06 2016-04-01 55.343 477,760 -4,830 0.11% 26,440,447
2016-04-05 2016-03-31 56.274 482,590 +8,050 0.11% 27,157,376
2016-04-01 2016-03-30 57.144 474,540 -3,622 0.11% 27,117,019
2016-03-31 2016-03-29 54.908 478,162 -1,610 0.11% 26,254,794
2016-03-30 2016-03-24 51.492 479,772 -6,037 0.11% 24,704,196
2016-03-29 2016-03-23 53.106 485,809 -1,208 0.11% 25,799,600
2016-03-24 2016-03-22 54.038 487,017 +403 0.11% 26,317,502
2016-03-22 2016-03-18 52.796 486,614 -403 0.11% 25,691,226
2016-03-18 2016-03-16 50.311 487,017 +805 0.11% 24,502,502
2016-03-17 2016-03-15 51.988 486,212 -12,075 0.11% 25,277,402
2016-03-16 2016-03-14 53.541 498,287 -7,245 0.11% 26,678,912
2016-03-15 2016-03-11 52.175 505,532 +22,137 0.11% 26,376,018
2016-03-11 2016-03-09 49.752 483,395 -1,207 0.11% 24,050,049
2016-03-10 2016-03-08 49.318 484,602 +2,817 0.11% 23,899,400
2016-03-09 2016-03-07 51.119 481,785 -805 0.11% 24,628,298
2016-03-04 2016-03-02 49.442 482,590 -1,610 0.11% 23,860,123
2016-03-03 2016-03-01 48.200 484,200 -1,207 0.11% 23,338,224
2016-03-02 2016-02-29 47.268 485,407 +1,207 0.11% 22,944,151
2016-03-01 2016-02-26 47.206 484,200 +805 0.11% 22,857,023
2016-02-29 2016-02-25 47.641 483,395 +805 0.11% 23,029,198
2016-02-25 2016-02-23 49.814 482,590 -8,049 0.11% 24,039,973
2016-02-24 2016-02-22 48.200 490,639 +4,025 0.11% 23,648,581
2016-02-23 2016-02-19 47.082 486,614 +2,817 0.11% 22,910,528
2016-02-22 2016-02-18 48.386 483,797 -1,207 0.11% 23,408,950
2016-02-19 2016-02-17 46.274 485,004 -805 0.11% 22,443,102
2016-02-18 2016-02-16 47.889 485,809 -6,440 0.11% 23,264,902
2016-02-17 2016-02-15 46.088 492,249 -4,025 0.11% 22,686,633
2016-02-16 2016-02-12 43.665 496,274 +1,207 0.11% 21,669,962
2016-02-15 2016-02-11 44.970 495,067 +805 0.11% 22,263,008
2016-02-05 2016-02-03 46.957 494,262 -12,880 0.11% 23,209,208
2016-02-04 2016-02-02 47.578 507,142 +2,818 0.12% 24,129,018
2016-02-03 2016-02-01 48.200 504,324 -10,465 0.11% 24,308,192
2016-02-02 2016-01-29 49.193 514,789 -2,012 0.12% 25,324,200
2016-02-01 2016-01-28 45.839 516,801 +12,074 0.12% 23,689,779
2016-01-29 2016-01-27 43.541 504,727 -805 0.11% 21,976,365
2016-01-28 2016-01-26 42.920 505,532 -8,050 0.11% 21,697,415
2016-01-27 2016-01-25 44.783 513,582 -18,112 0.12% 22,999,922
2016-01-26 2016-01-22 43.417 531,694 +13,685 0.12% 23,084,487
2016-01-25 2016-01-21 42.299 518,009 +3,220 0.12% 21,911,177
2016-01-22 2016-01-20 44.286 514,789 -12,477 0.12% 22,798,175
2016-01-21 2016-01-19 46.771 527,266 +8,050 0.12% 24,660,736
2016-01-20 2016-01-18 44.535 519,216 -1,208 0.12% 23,123,231
2016-01-19 2016-01-15 43.665 520,424 -2,415 0.12% 22,724,479
2016-01-18 2016-01-14 43.541 522,839 +12,075 0.12% 22,764,981
2016-01-15 2016-01-13 45.156 510,764 -5,635 0.12% 23,064,072
2016-01-14 2016-01-12 44.659 516,399 -1,610 0.12% 23,061,926
2016-01-13 2016-01-11 43.914 518,009 -7,647 0.12% 22,747,727
2016-01-12 2016-01-08 44.970 525,656 +4,830 0.12% 23,638,586
2016-01-11 2016-01-07 45.467 520,826 +4,830 0.12% 23,680,182
2016-01-08 2016-01-06 49.690 515,996 -2,415 0.12% 25,639,976
2016-01-07 2016-01-05 49.566 518,411 +14,087 0.12% 25,695,578
2016-01-06 2016-01-04 52.796 504,324 +12,880 0.11% 26,626,241
2016-01-05 2015-12-31 55.964 491,444 +3,220 0.11% 27,503,004
2016-01-04 2015-12-29 57.641 488,224 +2,817 0.11% 28,141,575
2015-12-30 2015-12-28 58.821 485,407 +805 0.11% 28,552,051
2015-12-29 2015-12-24 58.572 484,602 +1,207 0.11% 28,384,300
2015-12-28 2015-12-22 59.690 483,395 -805 0.11% 28,854,054
2015-12-22 2015-12-18 58.821 484,200 +1,208 0.11% 28,481,054
2015-12-21 2015-12-17 59.566 482,992 -1,208 0.11% 28,769,999
2015-12-17 2015-12-15 56.895 484,200 -804 0.11% 27,548,728
2015-12-16 2015-12-14 57.268 485,004 -5,635 0.11% 27,775,222
2015-12-15 2015-12-11 55.777 490,639 +1,610 0.11% 27,366,528
2015-12-14 2015-12-10 58.572 489,029 -403 0.11% 28,643,600
2015-12-10 2015-12-08 59.753 489,432 +1,610 0.11% 29,244,805
2015-12-09 2015-12-07 61.181 487,822 -2,415 0.11% 29,845,503
2015-12-08 2015-12-04 60.684 490,237 -1,207 0.11% 29,749,656
2015-12-07 2015-12-03 60.312 491,444 +7,244 0.11% 29,639,752
2015-12-04 2015-12-02 62.051 484,200 +3,623 0.11% 30,044,956
2015-12-03 2015-12-01 62.051 480,577 +2,415 0.11% 29,820,146
2015-12-02 2015-11-30 63.604 478,162 -1,449,781 0.11% 30,412,793
2015-12-01 2015-11-27 63.604 1,927,943 -403 0.44% 122,623,990
2015-11-30 2015-11-26 64.784 1,928,346 -9,659 0.44% 124,925,347
2015-11-27 2015-11-25 64.038 1,938,005 -4,428 0.44% 124,106,593
2015-11-24 2015-11-20 64.163 1,942,433 -5,232 0.44% 124,631,455
2015-11-23 2015-11-19 62.982 1,947,665 -2,013 0.44% 122,668,629
2015-11-20 2015-11-18 61.926 1,949,678 -6,037 0.44% 120,736,712
2015-11-19 2015-11-17 61.616 1,955,715 -1,610 0.44% 120,503,188
2015-11-17 2015-11-13 62.175 1,957,325 -2,013 0.44% 121,696,564
2015-11-16 2015-11-12 62.237 1,959,338 -4,830 0.44% 121,943,422
2015-11-13 2015-11-11 60.249 1,964,168 -15,294 0.45% 118,340,026
2015-11-12 2015-11-10 59.753 1,979,462 +5,232 0.45% 118,277,882
2015-11-11 2015-11-09 61.367 1,974,230 -6,842 0.45% 121,153,506
2015-11-10 2015-11-06 62.113 1,981,072 +3,622 0.45% 123,049,982
2015-11-09 2015-11-05 63.045 1,977,450 -8,050 0.45% 124,667,385
2015-11-06 2015-11-04 62.858 1,985,500 -10,867 0.45% 124,804,918
2015-11-05 2015-11-03 60.995 1,996,367 +5,232 0.45% 121,767,998
2015-11-04 2015-11-02 61.305 1,991,135 -50,311 0.45% 122,067,249
2015-11-03 2015-10-30 62.796 2,041,446 +50,714 0.46% 128,194,782
2015-11-02 2015-10-29 61.057 1,990,732 -403 0.45% 121,547,943
2015-10-30 2015-10-28 61.989 1,991,135 +6,440 0.45% 123,427,674
2015-10-29 2015-10-27 63.045 1,984,695 -805 0.45% 125,124,143
2015-10-28 2015-10-26 62.858 1,985,500 -7,647 0.45% 124,804,918
2015-10-27 2015-10-23 63.231 1,993,147 +805 0.45% 126,028,395
2015-10-26 2015-10-22 63.914 1,992,342 -9,660 0.45% 127,338,744
2015-10-23 2015-10-20 63.976 2,002,002 +28,980 0.45% 128,080,504
2015-10-22 2015-10-19 64.535 1,973,022 +28,979 0.45% 127,329,423
2015-10-20 2015-10-16 68.759 1,944,043 +1,452,599 0.44% 133,670,257
2015-10-19 2015-10-15 67.765 491,444 +4,025 0.11% 33,302,749
2015-10-16 2015-10-14 66.709 487,419 +2,012 0.11% 32,515,320
2015-10-14 2015-10-12 67.579 485,407 +12,075 0.11% 32,803,201
2015-10-13 2015-10-09 69.132 473,332 +805 0.11% 32,722,187
2015-10-12 2015-10-08 70.125 472,527 -21,735 0.11% 33,136,136
2015-10-09 2015-10-07 70.871 494,262 +22,540 0.11% 35,028,712
2015-10-08 2015-10-06 69.504 471,722 +1,207 0.11% 32,786,685
2015-10-07 2015-10-05 71.492 470,515 +18,917 0.11% 33,637,994
2015-10-06 2015-10-02 71.616 451,598 +805 0.10% 32,341,683
2015-10-05 2015-09-30 70.871 450,793 -1,610 0.10% 31,948,032
2015-10-02 2015-09-29 66.274 452,403 -18,917 0.10% 29,982,731
2015-09-30 2015-09-25 67.765 471,320 -402 0.11% 31,939,044
2015-09-29 2015-09-24 67.579 471,722 -805 0.11% 31,878,386
2015-09-25 2015-09-23 65.902 472,527 +1,207 0.11% 31,140,337
2015-09-24 2015-09-22 68.138 471,320 -402 0.11% 32,114,694
2015-09-23 2015-09-21 70.436 471,722 +2,012 0.11% 33,226,185
2015-09-22 2015-09-18 71.430 469,710 +10,063 0.11% 33,551,268
2015-09-21 2015-09-17 70.125 459,647 -10,868 0.10% 32,232,921
2015-09-18 2015-09-16 67.517 470,515 +10,465 0.11% 31,767,593
2015-09-17 2015-09-15 66.647 460,050 +805 0.10% 30,660,982
2015-09-16 2015-09-14 67.020 459,245 +1,610 0.10% 30,778,481
2015-09-14 2015-09-10 67.951 457,635 +14,892 0.10% 31,096,954
2015-09-11 2015-09-09 66.896 442,743 -2,817 0.10% 29,617,521
2015-09-10 2015-09-08 66.896 445,560 -4,025 0.10% 29,805,966
2015-09-09 2015-09-07 62.113 449,585 +6,842 0.10% 27,924,995
2015-09-08 2015-09-04 62.175 442,743 -12,477 0.10% 27,527,519
2015-09-07 2015-09-02 61.989 455,220 +10,465 0.10% 28,218,451
2015-09-04 2015-09-01 60.312 444,755 +3,220 0.10% 26,823,866
2015-09-02 2015-08-31 63.790 441,535 -401,286 0.10% 28,165,462
2015-09-01 2015-08-28 64.411 842,821 -25,357 0.19% 54,286,945
2015-08-31 2015-08-27 63.914 868,178 +24,954 0.20% 55,488,815
2015-08-28 2015-08-26 59.939 843,224 -1,610 0.19% 50,541,901
2015-08-27 2015-08-25 57.330 844,834 -12,477 0.19% 48,434,451
2015-08-26 2015-08-24 58.075 857,311 -19,320 0.19% 49,788,759
2015-08-25 2015-08-21 62.796 876,631 -1,441,731 0.20% 55,048,980
2015-08-24 2015-08-20 63.728 2,318,362 -561,478 0.53% 147,744,018
2015-08-21 2015-08-19 67.703 2,879,840 +10,062 0.65% 194,973,754
2015-08-20 2015-08-18 67.330 2,869,778 -10,464 0.65% 193,223,027
2015-08-19 2015-08-17 66.647 2,880,242 -643,990 0.65% 191,959,671
2015-08-18 2015-08-14 66.336 3,524,232 -4,025 0.80% 233,785,214
2015-08-17 2015-08-13 65.653 3,528,257 +6,038 0.80% 231,641,568
2015-08-14 2015-08-12 68.014 3,522,219 +1,610 0.80% 239,558,603
2015-08-13 2015-08-11 68.076 3,520,609 +805 0.80% 239,667,776
2015-08-12 2015-08-10 69.504 3,519,804 +1,363,647 0.80% 244,641,349
2015-08-11 2015-08-07 68.386 2,156,157 +1,208 0.49% 147,451,432
2015-08-10 2015-08-06 67.268 2,154,949 -3,220 0.49% 144,959,522
2015-08-07 2015-08-05 66.399 2,158,169 +402 0.49% 143,299,426
2015-08-06 2015-08-04 63.604 2,157,767 +4,025 0.49% 137,241,609
2015-08-04 2015-07-31 65.405 2,153,742 +1,610 0.49% 140,865,080
2015-08-03 2015-07-30 67.392 2,152,132 -326,020 0.49% 145,037,378
2015-07-31 2015-07-29 68.014 2,478,152 -6,439 0.56% 168,547,904
2015-07-30 2015-07-28 65.777 2,484,591 -7,245 0.56% 163,430,144
2015-07-29 2015-07-27 67.765 2,491,836 +1,610 0.57% 168,859,502
2015-07-28 2015-07-24 71.492 2,490,226 -804,585 0.57% 178,030,898
2015-07-24 2015-07-22 72.734 3,294,811 -4,830 0.75% 239,645,180
2015-07-23 2015-07-21 72.672 3,299,641 -21,734 0.75% 239,791,536
2015-07-22 2015-07-20 71.430 3,321,375 +4,427 0.75% 237,244,990
2015-07-21 2015-07-17 73.293 3,316,948 +3,220 0.75% 243,109,521
2015-07-20 2015-07-16 69.442 3,313,728 -5,232 0.75% 230,112,366
2015-07-17 2015-07-15 66.026 3,318,960 -20,125 0.75% 219,137,438
2015-07-15 2015-07-13 67.517 3,339,085 -402 0.76% 225,443,810
2015-07-14 2015-07-10 68.697 3,339,487 -5,233 0.76% 229,412,026
2015-07-13 2015-07-09 69.504 3,344,720 +1,805,183 0.76% 232,472,267
2015-07-10 2015-07-08 58.386 1,539,537 +1,202,650 0.35% 89,887,496
2015-07-09 2015-07-07 58.386 336,887 -2,012 0.08% 19,669,504
2015-07-08 2015-07-06 59.690 338,899 +13,282 0.08% 20,229,026
2015-07-07 2015-07-03 65.715 325,617 +16,905 0.07% 21,398,042
2015-07-03 2015-06-30 72.175 308,712 -5,635 0.07% 22,281,321
2015-07-02 2015-06-29 68.138 314,347 +30,589 0.07% 21,418,904
2015-06-30 2015-06-26 72.051 283,758 +403 0.06% 20,445,013
2015-06-29 2015-06-25 72.920 283,355 +148,922 0.06% 20,662,377
2015-06-26 2015-06-24 73.728 134,433 +14,490 0.03% 9,911,466
2015-06-25 2015-06-23 73.790 119,943 +1,207 0.03% 8,850,599
2015-06-24 2015-06-22 73.604 118,736 -1,207 0.03% 8,739,409
2015-06-23 2015-06-19 72.175 119,943 -2,415 0.03% 8,656,899
2015-06-22 2015-06-18 72.796 122,358 -5,232 0.03% 8,907,202
2015-06-19 2015-06-17 71.802 127,590 -164,218 0.03% 9,161,272
2015-06-18 2015-06-16 68.448 291,808 -22,137 0.07% 19,973,772
2015-06-17 2015-06-15 73.790 313,945 -400,481 0.07% 23,166,014
2015-06-16 2015-06-12 77.765 714,426 +4,025 0.16% 55,557,523
2015-06-15 2015-06-11 75.902 710,401 -402 0.16% 53,920,768
2015-06-12 2015-06-10 74.598 710,803 -24,552 0.16% 53,024,131
2015-06-11 2015-06-09 76.150 735,355 +8,050 0.17% 55,997,523
2015-06-10 2015-06-08 81.692 727,305 -12,075 0.17% 59,414,859
2015-06-09 2015-06-05 84.321 739,380 +15,328 0.17% 62,345,237
2015-06-08 2015-06-04 82.380 724,052 -399 0.17% 59,647,691
2015-06-05 2015-06-03 81.191 724,451 +5,591 0.17% 58,818,911
2015-06-04 2015-06-02 82.193 718,860 -2,397 0.16% 59,084,972
2015-06-03 2015-06-01 82.443 721,257 -1,996 0.16% 59,462,587
2015-06-02 2015-05-29 79.751 723,253 +3,993 0.17% 57,680,320
2015-06-01 2015-05-28 79.689 719,260 +16,774 0.16% 57,316,848
2015-05-29 2015-05-27 83.632 702,486 +5,990 0.16% 58,750,575
2015-05-28 2015-05-26 85.072 696,496 -27,955 0.16% 59,252,417
2015-05-27 2015-05-22 81.379 724,451 -2,397 0.17% 58,954,961
2015-05-26 2015-05-21 79.000 726,848 +6,390 0.17% 57,421,025
2015-05-22 2015-05-20 80.878 720,458 -1,997 0.16% 58,269,215
2015-05-21 2015-05-19 81.880 722,455 -45,128 0.17% 59,154,329
2015-05-20 2015-05-18 79.501 767,583 -82,270 0.18% 61,023,492
2015-05-19 2015-05-15 77.748 849,853 -2,396 0.19% 66,074,425
2015-05-18 2015-05-14 77.122 852,249 -399 0.19% 65,727,210
2015-05-15 2015-05-13 75.620 852,648 +4,792 0.20% 64,476,982
2015-05-12 2015-05-08 75.620 847,856 -35,144 0.19% 64,114,612
2015-05-11 2015-05-07 71.363 883,000 +6,789 0.20% 63,013,491
2015-05-08 2015-05-06 75.119 876,211 -10,383 0.20% 65,820,008
2015-05-07 2015-05-05 77.122 886,594 +7,588 0.20% 68,375,967
2015-05-06 2015-05-04 79.751 879,006 +33,147 0.20% 70,101,814
2015-05-05 2015-04-30 83.006 845,859 -9,185 0.19% 70,211,700
2015-05-04 2015-04-29 79.501 855,044 +4,393 0.20% 67,976,715
2015-04-30 2015-04-28 79.563 850,651 -9,985 0.19% 67,680,718
2015-04-29 2015-04-27 80.565 860,636 +27,956 0.20% 69,337,159
2015-04-28 2015-04-24 80.878 832,680 +35,544 0.19% 67,345,508
2015-04-27 2015-04-23 84.196 797,136 -7,588 0.18% 67,115,479
2015-04-24 2015-04-22 82.067 804,724 +26,358 0.18% 66,041,607
2015-04-23 2015-04-21 79.376 778,366 -44,729 0.18% 61,783,299
2015-04-22 2015-04-20 80.440 823,095 +73,312 0.19% 66,209,617
2015-04-21 2015-04-17 85.072 749,783 +117,922 0.17% 63,785,657
2015-04-20 2015-04-16 81.441 631,861 -17,572 0.14% 51,459,651
2015-04-17 2015-04-15 76.621 649,433 +6,789 0.15% 49,760,388
2015-04-16 2015-04-14 74.994 642,644 -1,930,539 0.15% 48,194,254
2015-04-15 2015-04-13 80.064 2,573,183 -5,192 0.59% 206,019,916
2015-04-14 2015-04-10 76.997 2,578,375 +59,506 0.59% 198,526,817
2015-04-13 2015-04-09 72.052 2,518,869 +21,166 0.58% 181,488,408
2015-04-10 2015-04-08 75.307 2,497,703 -7,146 0.57% 188,093,769
2015-04-09 2015-04-02 66.480 2,504,849 +789,948 0.57% 166,522,934
2015-04-08 2015-04-01 67.169 1,714,901 +13,578 0.39% 115,187,874
2015-04-02 2015-03-31 63.726 1,701,323 +39,937 0.39% 108,418,286
2015-04-01 2015-03-30 66.731 1,661,386 +17,352 0.38% 110,865,326
2015-03-31 2015-03-27 62.599 1,644,034 -14,377 0.38% 102,915,024
2015-03-30 2015-03-26 62.849 1,658,411 -546,334 0.38% 104,230,272
2015-03-27 2015-03-25 62.474 2,204,745 -11,182 0.50% 137,738,990
2015-03-26 2015-03-24 63.538 2,215,927 -21,566 0.51% 140,795,728
2015-03-25 2015-03-23 59.845 2,237,493 +363,025 0.51% 133,902,154
2015-03-24 2015-03-20 56.652 1,874,468 -24,761 0.43% 106,192,684
2015-03-23 2015-03-19 57.591 1,899,229 -10,384 0.43% 109,378,798
2015-03-20 2015-03-18 56.652 1,909,613 +69,091 0.44% 108,183,724
2015-03-19 2015-03-17 56.151 1,840,522 -7,189 0.42% 103,347,849
2015-03-18 2015-03-16 56.151 1,847,711 -10,982 0.42% 103,751,521
2015-03-17 2015-03-13 54.899 1,858,693 +16,773 0.43% 102,041,126
2015-03-16 2015-03-12 54.837 1,841,920 -778,765 0.42% 101,004,996
2015-03-13 2015-03-11 54.837 2,620,685 -400 0.60% 143,709,976
2015-03-12 2015-03-10 55.964 2,621,085 +18,371 0.60% 146,685,306
2015-03-11 2015-03-09 56.464 2,602,714 -15,176 0.60% 146,960,619
2015-03-10 2015-03-06 56.277 2,617,890 -46,726 0.60% 147,325,890
2015-03-09 2015-03-05 55.087 2,664,616 -8,386 0.61% 146,786,221
2015-03-06 2015-03-04 54.524 2,673,002 -9,186 0.61% 145,742,235
2015-03-05 2015-03-03 52.959 2,682,188 -53,116 0.61% 142,045,528
2015-03-04 2015-03-02 54.586 2,735,304 +14,138 0.63% 149,310,405
2015-03-03 2015-02-27 54.712 2,721,166 +6,390 0.62% 148,879,347
2015-03-02 2015-02-26 54.837 2,714,776 -1,598 0.62% 148,869,625
2015-02-27 2015-02-25 53.147 2,716,374 +25,560 0.62% 144,366,106
2015-02-26 2015-02-24 54.774 2,690,814 -19,569 0.62% 147,387,183
2015-02-25 2015-02-23 52.145 2,710,383 +1,198 0.62% 141,333,024
2015-02-24 2015-02-18 52.896 2,709,185 -3,195 0.62% 143,305,665
2015-02-23 2015-02-16 52.521 2,712,380 -3,335 0.62% 142,455,913
2015-02-17 2015-02-13 52.521 2,715,715 -11,981 0.62% 142,631,069
2015-02-16 2015-02-12 51.895 2,727,696 -15,575 0.62% 141,552,806
2015-02-13 2015-02-11 51.644 2,743,271 -13,179 0.63% 141,674,160
2015-02-12 2015-02-10 48.139 2,756,450 +5,990 0.63% 132,691,910
2015-02-11 2015-02-09 48.013 2,750,460 +799 0.63% 132,059,207
2015-02-10 2015-02-06 48.326 2,749,661 -9,185 0.63% 132,881,475
2015-02-09 2015-02-05 51.331 2,758,846 -3,994 0.63% 141,615,013
2015-02-06 2015-02-04 51.331 2,762,840 -3,594 0.63% 141,820,030
2015-02-05 2015-02-03 52.395 2,766,434 -10,384 0.63% 144,948,511
2015-02-04 2015-02-02 50.079 2,776,818 +36,962 0.64% 139,061,013
2015-02-03 2015-01-30 54.336 2,739,856 -18,371 0.63% 148,872,832
2015-02-02 2015-01-29 56.402 2,758,227 +7,188 0.63% 155,568,901
2015-01-30 2015-01-28 56.339 2,751,039 -6,789 0.63% 154,991,272
2015-01-29 2015-01-27 55.651 2,757,828 -22,364 0.63% 153,474,746
2015-01-28 2015-01-26 53.209 2,780,192 -36,343 0.64% 147,931,855
2015-01-27 2015-01-23 54.649 2,816,535 +13,579 0.64% 153,920,825
2015-01-26 2015-01-22 55.964 2,802,956 +15,176 0.64% 156,863,458
2015-01-23 2015-01-21 57.341 2,787,780 +3,993 0.64% 159,853,430
2015-01-22 2015-01-20 58.029 2,783,787 +15,576 0.64% 161,541,356
2015-01-21 2015-01-19 57.529 2,768,211 +117,613 0.63% 159,251,191
2015-01-20 2015-01-16 59.657 2,650,598 +3,594 0.61% 158,126,535
2015-01-19 2015-01-15 59.594 2,647,004 +2,397 0.61% 157,746,428
2015-01-16 2015-01-14 56.402 2,644,607 +18,371 0.60% 149,160,531
2015-01-15 2015-01-13 57.153 2,626,236 +48,323 0.60% 150,097,174
2015-01-14 2015-01-12 55.964 2,577,913 +20,368 0.59% 144,269,246
2015-01-13 2015-01-09 56.464 2,557,545 -3,595 0.59% 144,410,180
2015-01-12 2015-01-08 57.967 2,561,140 -48,722 0.59% 148,460,970
2015-01-09 2015-01-07 55.901 2,609,862 -51,119 0.60% 145,893,852
2015-01-08 2015-01-06 53.272 2,660,981 +75,081 0.61% 141,755,305
2015-01-07 2015-01-05 59.281 2,585,900 -1,568,713 0.59% 153,295,601
2015-01-06 2015-01-02 65.353 4,154,613 +18,370 0.95% 271,518,272
2015-01-05 2014-12-31 56.652 4,136,243 -35,543 0.95% 234,327,150
2014-12-17 2014-12-15 41.754 4,171,786 +1,597,467 0.95% 174,187,042
2014-10-28 2014-10-24 41.754 2,574,319 +5,991 0.59% 107,487,060
2014-10-27 2014-10-23 41.002 2,568,328 -3,195 0.59% 105,307,614
2014-10-24 2014-10-22 40.063 2,571,523 +2,795 0.59% 103,023,992
2014-10-23 2014-10-21 38.123 2,568,728 +10,384 0.59% 97,927,214
2014-10-22 2014-10-20 37.559 2,558,344 -20,767 0.59% 96,089,996
2014-10-21 2014-10-17 37.685 2,579,111 +399 0.59% 97,192,894
2014-10-20 2014-10-16 37.685 2,578,712 +23,962 0.59% 97,177,857
2014-10-15 2014-10-13 37.872 2,554,750 -3,195 0.58% 96,754,633
2014-10-14 2014-10-10 38.436 2,557,945 +7,988 0.59% 98,316,760
2014-10-13 2014-10-09 38.874 2,549,957 +11,182 0.58% 99,127,110
2014-10-09 2014-10-07 37.059 2,538,775 +3,994 0.58% 94,083,596
2014-10-07 2014-10-03 36.746 2,534,781 -1,598 0.58% 93,142,208
2014-10-06 2014-09-30 37.559 2,536,379 -5,591 0.58% 95,265,003
2014-10-03 2014-09-29 37.059 2,541,970 -2,396 0.58% 94,201,998
2014-09-29 2014-09-25 37.372 2,544,366 -27,157 0.58% 95,087,165
2014-09-26 2014-09-24 36.808 2,571,523 -799 0.59% 94,653,293
2014-09-24 2014-09-22 36.182 2,572,322 +399 0.59% 93,072,452
2014-09-23 2014-09-19 36.871 2,571,923 -7,987 0.59% 94,829,016
2014-09-22 2014-09-18 37.121 2,579,910 -2,795 0.59% 95,769,504
2014-09-19 2014-09-17 35.807 2,582,705 -3,994 0.59% 92,478,083
2014-09-18 2014-09-16 34.993 2,586,699 -1,198 0.59% 90,516,070
2014-09-16 2014-09-12 35.681 2,587,897 +2,396 0.59% 92,339,991
2014-09-12 2014-09-10 35.556 2,585,501 +399 0.59% 91,930,799
2014-09-11 2014-09-08 36.433 2,585,102 -798 0.59% 94,182,162
2014-09-10 2014-09-05 36.683 2,585,900 -10,783 0.59% 94,858,735
2014-09-05 2014-09-03 34.868 2,596,683 -799 0.59% 90,540,339
2014-09-03 2014-09-01 33.804 2,597,482 +1,597 0.59% 87,803,998
2014-09-02 2014-08-29 33.616 2,595,885 -7,987 0.59% 87,262,514
2014-09-01 2014-08-28 33.365 2,603,872 -49,921 0.60% 86,879,003
2014-08-29 2014-08-27 33.553 2,653,793 +799 0.61% 89,043,008
2014-08-28 2014-08-26 33.303 2,652,994 +13,578 0.61% 88,351,899
2014-08-27 2014-08-25 33.428 2,639,416 +2,796 0.60% 88,230,164
2014-08-26 2014-08-22 33.553 2,636,620 +7,987 0.60% 88,466,800
2014-08-25 2014-08-21 33.428 2,628,633 +3,195 0.60% 87,869,711
2014-08-22 2014-08-20 34.242 2,625,438 -1,597 0.60% 89,899,459
2014-08-20 2014-08-18 34.429 2,627,035 -12,780 0.60% 90,447,493
2014-08-19 2014-08-15 34.680 2,639,815 -1,597 0.60% 91,548,502
2014-08-18 2014-08-14 35.494 2,641,412 -5,592 0.60% 93,753,436
2014-08-15 2014-08-13 35.431 2,647,004 +26,359 0.61% 93,786,216
2014-08-14 2014-08-12 34.492 2,620,645 +2,396 0.60% 90,391,539
2014-08-13 2014-08-11 34.429 2,618,249 +8,786 0.60% 90,144,996
2014-08-12 2014-08-08 33.804 2,609,463 +12,780 0.60% 88,208,998
2014-08-11 2014-08-07 33.365 2,596,683 +1,997 0.59% 86,639,140
2014-08-08 2014-08-06 33.303 2,594,686 -3,195 0.59% 86,410,084
2014-08-07 2014-08-05 33.678 2,597,881 +1,951,306 0.59% 87,492,236
2014-08-06 2014-08-04 33.866 646,575 +6,789 0.15% 21,896,977
2014-08-05 2014-08-01 32.614 639,786 -4,792 0.15% 20,866,060
2014-08-01 2014-07-30 33.052 644,578 +8,387 0.15% 21,304,796
2014-07-30 2014-07-28 33.491 636,191 +3,594 0.15% 21,306,361
2014-07-25 2014-07-23 34.242 632,597 -799 0.14% 21,661,196
2014-07-24 2014-07-22 33.929 633,396 -8,387 0.14% 21,490,306
2014-07-22 2014-07-18 32.552 641,783 -49,122 0.15% 20,891,015
2014-07-18 2014-07-16 33.428 690,905 -3,993 0.16% 23,095,511
2014-07-17 2014-07-15 32.990 694,898 -1,598 0.16% 22,924,489
2014-07-16 2014-07-14 33.178 696,496 -12,780 0.16% 23,108,007
2014-07-15 2014-07-11 31.738 709,276 -7,188 0.16% 22,510,815
2014-07-14 2014-07-10 32.865 716,464 +7,188 0.16% 23,546,245
2014-07-11 2014-07-09 32.176 709,276 -6,789 0.16% 22,821,615
2014-07-10 2014-07-08 32.614 716,065 +18,770 0.16% 23,353,832
2014-07-09 2014-07-07 31.926 697,295 -8,386 0.16% 22,261,515
2014-07-08 2014-07-04 30.736 705,681 +399 0.16% 21,689,918
2014-07-07 2014-07-03 30.486 705,282 +3,195 0.16% 21,501,054
2014-07-04 2014-07-02 29.922 702,087 +8,786 0.16% 21,008,102
2014-07-03 2014-06-30 30.046 693,301 +1,598 0.16% 20,831,213
2014-07-02 2014-06-27 30.621 691,703 +14,511 0.16% 21,180,330
2014-06-30 2014-06-26 31.131 677,192 +784 0.16% 21,081,595
2014-06-27 2014-06-25 31.258 676,408 -3,136 0.16% 21,143,488
2014-06-26 2014-06-24 30.365 679,544 -1,567 0.16% 20,634,615
2014-06-25 2014-06-23 29.664 681,111 +2,351 0.16% 20,204,247
2014-06-24 2014-06-20 30.238 678,760 +1,568 0.16% 20,524,208
2014-06-23 2014-06-19 30.557 677,192 -8,622 0.16% 20,692,795
2014-06-20 2014-06-18 31.386 685,814 +15,676 0.16% 21,525,006
2014-06-19 2014-06-17 31.896 670,138 +31,351 0.16% 21,374,998
2014-06-18 2014-06-16 31.896 638,787 -4,702 0.15% 20,375,013
2014-06-17 2014-06-13 31.195 643,489 -784 0.15% 20,073,440
2014-06-16 2014-06-12 30.302 644,273 +1,567 0.15% 19,522,497
2014-05-19 2014-05-15 29.664 642,706 -1,959 0.15% 19,065,014
2014-05-15 2014-05-13 29.281 644,665 +392 0.15% 18,876,375
2014-05-13 2014-05-09 29.727 644,273 -1,960 0.15% 19,152,597
2014-05-12 2014-05-08 29.153 646,233 +1,568 0.15% 18,839,838
2014-05-09 2014-05-07 28.834 644,665 +2,351 0.15% 18,588,500
2014-05-08 2014-05-05 30.302 642,314 +1,568 0.15% 19,463,136
2014-05-07 2014-05-02 30.238 640,746 +1,568 0.15% 19,374,748
2014-05-05 2014-04-30 29.026 639,178 -784 0.15% 18,552,611
2014-05-02 2014-04-29 30.174 639,962 +5,486 0.15% 19,310,217
2014-04-30 2014-04-28 29.472 634,476 +1,568 0.15% 18,699,457
2014-04-29 2014-04-25 30.110 632,908 +4,703 0.15% 19,056,995
2014-04-23 2014-04-17 31.577 628,205 +3,918 0.15% 19,837,111
2014-04-22 2014-04-16 31.577 624,287 -12,540 0.15% 19,713,390
2014-04-17 2014-04-15 31.067 636,827 +18,419 0.15% 19,784,371
2014-04-16 2014-04-14 33.364 618,408 +7,838 0.14% 20,632,346
2014-04-15 2014-04-11 32.343 610,570 +1,567 0.14% 19,747,642
2014-04-14 2014-04-10 33.364 609,003 -21,162 0.14% 20,318,561
2014-04-11 2014-04-09 33.619 630,165 -3,919 0.15% 21,185,402
2014-04-10 2014-04-08 33.045 634,084 +3,135 0.15% 20,953,105
2014-04-09 2014-04-07 32.981 630,949 +3,919 0.15% 20,809,259
2014-04-08 2014-04-04 33.172 627,030 +9,406 0.15% 20,800,007
2014-04-04 2014-04-02 34.002 617,624 -16,068 0.14% 21,000,189
2014-04-03 2014-04-01 33.108 633,692 +11,757 0.15% 20,980,576
2014-04-02 2014-03-31 33.364 621,935 -4,703 0.14% 20,750,020
2014-04-01 2014-03-28 32.471 626,638 -3,135 0.15% 20,347,279
2014-03-31 2014-03-27 32.981 629,773 +1,568 0.15% 20,770,474
2014-03-28 2014-03-26 33.236 628,205 -770,463 0.15% 20,879,060
2014-03-27 2014-03-25 31.769 1,398,668 -2,352 0.33% 44,434,041
2014-03-26 2014-03-24 32.981 1,401,020 +784 0.33% 46,206,886
2014-03-25 2014-03-21 32.152 1,400,236 -1,959 0.33% 45,019,804
2014-03-20 2014-03-18 32.024 1,402,195 +9,013 0.33% 44,903,889
2014-03-19 2014-03-17 28.260 1,393,182 +784 0.32% 39,371,631
2014-03-17 2014-03-13 28.515 1,392,398 -1,959 0.32% 39,704,775
2014-03-13 2014-03-11 27.814 1,394,357 +1,175 0.33% 38,782,187
2014-03-10 2014-03-06 29.664 1,393,182 -5,878 0.32% 41,326,881
2014-03-07 2014-03-05 29.345 1,399,060 -1,960 0.33% 41,054,994
2014-03-05 2014-03-03 30.238 1,401,020 -47,027 0.33% 42,363,760
2014-03-04 2014-02-28 31.386 1,448,047 +54,865 0.34% 45,448,503
2014-03-03 2014-02-27 30.110 1,393,182 -3,135 0.32% 41,949,006
2014-02-26 2014-02-24 30.046 1,396,317 -784 0.33% 41,954,327
2014-02-24 2014-02-20 30.748 1,397,101 -1,567 0.33% 42,958,259
2014-02-20 2014-02-18 31.450 1,398,668 -1,568 0.33% 43,987,916
2014-02-18 2014-02-14 31.769 1,400,236 +4,703 0.33% 44,483,854
2014-02-17 2014-02-13 30.429 1,395,533 +4,703 0.33% 42,464,921
2014-02-14 2014-02-12 30.748 1,390,830 +3,135 0.32% 42,765,437
2014-02-12 2014-02-10 31.386 1,387,695 +1,567 0.32% 43,554,291
2014-02-11 2014-02-07 30.684 1,386,128 -1,959 0.32% 42,532,434
2014-02-10 2014-02-06 30.238 1,388,087 +1,959 0.32% 41,972,695
2014-02-04 2014-01-28 30.429 1,386,128 +12,541 0.32% 42,178,734
2014-01-28 2014-01-24 31.960 1,373,587 -784 0.32% 43,900,122
2014-01-24 2014-01-22 33.236 1,374,371 +784 0.32% 45,678,679
2014-01-20 2014-01-16 32.598 1,373,587 -3,135 0.32% 44,776,372
2014-01-17 2014-01-15 31.386 1,376,722 +3,135 0.32% 43,209,892
2014-01-16 2014-01-14 32.152 1,373,587 +1,176 0.32% 44,162,997
2014-01-15 2014-01-13 33.045 1,372,411 +3,919 0.32% 45,350,886
2014-01-09 2014-01-07 33.810 1,368,492 -7,838 0.32% 46,268,983
2014-01-08 2014-01-06 33.364 1,376,330 -3,919 0.32% 45,919,388
2013-12-30 2013-12-24 35.852 1,380,249 -1,568 0.32% 49,484,089
2013-12-27 2013-12-20 33.172 1,381,817 -7,838 0.32% 45,838,004
2013-12-20 2013-12-18 33.874 1,389,655 +15,676 0.32% 47,073,159
2013-12-19 2013-12-17 33.555 1,373,979 +9,405 0.32% 46,103,900
2013-12-18 2013-12-16 34.321 1,364,574 +784 0.32% 46,832,915
2013-12-17 2013-12-13 35.341 1,363,790 +2,352 0.32% 48,198,008
2013-12-13 2013-12-11 36.171 1,361,438 -11,757 0.32% 49,243,935
2013-12-12 2013-12-10 35.915 1,373,195 +8,621 0.32% 49,318,792
2013-12-11 2013-12-09 36.617 1,364,574 -3,918 0.32% 49,966,716
2013-12-09 2013-12-05 37.638 1,368,492 +783 0.32% 51,506,982
2013-12-06 2013-12-04 37.765 1,367,709 -2,351 0.32% 51,652,011
2013-12-05 2013-12-03 38.148 1,370,060 -784 0.32% 52,265,198
2013-12-04 2013-12-02 38.212 1,370,844 +5,487 0.32% 52,382,556
2013-12-03 2013-11-29 38.084 1,365,357 -2,352 0.32% 51,998,687
2013-12-02 2013-11-28 37.510 1,367,709 -33,703 0.32% 51,303,011
2013-11-29 2013-11-27 37.064 1,401,412 -783 0.33% 51,941,417
2013-11-28 2013-11-26 36.234 1,402,195 -7,054 0.33% 50,807,588
2013-11-26 2013-11-22 36.362 1,409,249 +1,567 0.33% 51,242,985
2013-11-25 2013-11-21 36.234 1,407,682 -39,189 0.33% 51,006,405
2013-11-22 2013-11-20 36.234 1,446,871 +5,486 0.34% 52,426,392
2013-11-21 2013-11-19 36.489 1,441,385 -44,676 0.34% 52,595,411
2013-11-20 2013-11-18 37.127 1,486,061 +47,028 0.35% 55,173,616
2013-11-19 2013-11-15 36.298 1,439,033 +14,892 0.34% 52,234,188
2013-11-18 2013-11-14 35.341 1,424,141 +17,243 0.33% 50,330,887
2013-11-15 2013-11-13 36.043 1,406,898 +784 0.33% 50,708,748
2013-11-14 2013-11-12 36.489 1,406,114 -2,352 0.33% 51,308,390
2013-11-13 2013-11-11 36.107 1,408,466 -15,675 0.33% 50,855,113
2013-11-12 2013-11-08 34.257 1,424,141 -18,027 0.33% 48,786,437
2013-11-11 2013-11-07 35.150 1,442,168 -39,190 0.34% 50,691,983
2013-11-08 2013-11-06 35.724 1,481,358 -4,703 0.35% 52,920,005
2013-11-07 2013-11-05 35.788 1,486,061 -4,702 0.35% 53,182,815
2013-11-06 2013-11-04 35.724 1,490,763 +16,459 0.35% 53,255,989
2013-11-05 2013-11-01 34.767 1,474,304 +4,703 0.34% 51,257,258
2013-11-04 2013-10-31 35.469 1,469,601 -784 0.34% 52,124,999
2013-11-01 2013-10-30 36.171 1,470,385 +8,622 0.34% 53,184,606
2013-10-31 2013-10-29 34.065 1,461,763 -20,379 0.34% 49,795,494
2013-10-30 2013-10-28 33.427 1,482,142 -1,567 0.35% 49,544,212
2013-10-29 2013-10-25 33.746 1,483,709 -29,784 0.35% 50,069,843
2013-10-28 2013-10-24 34.065 1,513,493 +22,730 0.35% 51,557,696
2013-10-25 2013-10-23 33.427 1,490,763 +49,378 0.35% 49,832,390
2013-10-24 2013-10-22 33.108 1,441,385 +21,163 0.40% 47,722,060
2013-10-23 2013-10-21 33.108 1,420,222 +28,216 0.40% 47,021,385
2013-10-22 2013-10-18 34.958 1,392,006 -8,622 0.39% 48,662,396
2013-10-21 2013-10-17 34.831 1,400,628 -21,946 0.39% 48,785,108
2013-10-18 2013-10-16 33.300 1,422,574 -784 0.40% 47,371,506
2013-10-17 2013-10-15 33.683 1,423,358 +20,379 0.40% 47,942,414
2013-10-16 2013-10-11 32.726 1,402,979 +784 0.39% 45,913,496
2013-10-11 2013-10-09 32.215 1,402,195 -19,595 0.39% 45,172,239
2013-10-10 2013-10-08 32.917 1,421,790 -6,270 0.40% 46,801,199
2013-10-08 2013-10-04 31.705 1,428,060 +783 0.40% 45,276,690
2013-10-03 2013-09-30 32.152 1,427,277 -783 0.40% 45,889,215
2013-09-30 2013-09-26 31.514 1,428,060 -1,568 0.40% 45,003,390
2013-09-26 2013-09-24 31.769 1,429,628 -784 0.40% 45,417,603
2013-09-25 2013-09-23 31.641 1,430,412 -69,757 0.40% 45,260,010
2013-09-19 2013-09-17 30.748 1,500,169 +4,703 0.42% 46,127,408
2013-09-17 2013-09-13 31.386 1,495,466 +20,378 0.42% 46,936,799
2013-09-13 2013-09-11 33.364 1,475,088 +7,055 0.41% 49,214,315
2013-09-12 2013-09-10 33.300 1,468,033 -3,919 0.41% 48,885,285
2013-09-10 2013-09-06 31.195 1,471,952 -75,244 0.41% 45,917,087
2013-09-09 2013-09-05 32.917 1,547,196 -21,946 0.43% 50,929,201
2013-09-06 2013-09-04 32.215 1,569,142 +9,405 0.44% 50,550,499
2013-09-05 2013-09-03 32.407 1,559,737 +6,271 0.44% 50,546,014
2013-09-02 2013-08-29 30.748 1,553,466 +784 0.43% 47,766,192
2013-08-30 2013-08-28 30.493 1,552,682 -3,136 0.43% 47,345,885
2013-08-29 2013-08-27 31.641 1,555,818 +784 0.44% 49,228,012
2013-08-28 2013-08-26 30.493 1,555,034 -1,567 0.43% 47,417,605
2013-08-27 2013-08-23 30.621 1,556,601 -24,298 0.44% 47,663,987
2013-08-26 2013-08-22 29.345 1,580,899 -18,027 0.44% 46,391,005
2013-08-23 2013-08-21 28.962 1,598,926 -3,135 0.45% 46,308,002
2013-08-22 2013-08-20 28.133 1,602,061 +6,270 0.45% 45,070,198
2013-08-21 2013-08-19 28.898 1,595,791 -37,622 0.45% 46,115,406
2013-08-20 2013-08-16 28.388 1,633,413 +81,514 0.46% 46,369,012
2013-08-15 2013-08-12 28.771 1,551,899 +784 0.43% 44,649,009
2013-08-13 2013-08-09 28.579 1,551,115 -784 0.43% 44,329,603
2013-08-12 2013-08-08 28.069 1,551,899 -8,621 0.43% 43,560,008
2013-08-09 2013-08-07 27.814 1,560,520 -32,919 0.44% 43,403,790
2013-08-08 2013-08-06 27.686 1,593,439 +41,540 0.45% 44,116,088
2013-08-07 2013-08-05 28.133 1,551,899 -4,702 0.43% 43,659,008
2013-08-06 2013-08-02 27.941 1,556,601 -8,622 0.44% 43,493,388
2013-08-05 2013-08-01 28.324 1,565,223 +9,405 0.44% 44,333,398
2013-08-01 2013-07-30 27.240 1,555,818 +784 0.44% 42,379,760
2013-07-29 2013-07-25 28.196 1,555,034 -1,567 0.43% 43,846,404
2013-07-26 2013-07-24 27.877 1,556,601 -21,946 0.44% 43,394,088
2013-07-25 2013-07-23 26.729 1,578,547 -784 0.44% 42,193,288
2013-07-24 2013-07-22 24.496 1,579,331 -3,135 0.44% 38,687,994
2013-07-22 2013-07-18 24.394 1,582,466 -784 0.44% 38,603,270
2013-07-19 2013-07-17 24.420 1,583,250 +10,973 0.44% 38,662,795
2013-07-18 2013-07-16 23.910 1,572,277 +784 0.44% 37,592,436
2013-07-17 2013-07-15 23.144 1,571,493 -46,244 0.44% 36,370,691
2013-07-16 2013-07-12 23.807 1,617,737 +18,027 0.45% 38,514,244
2013-07-15 2013-07-11 22.047 1,599,710 +39,190 0.45% 35,268,486
2013-07-12 2013-07-10 21.383 1,560,520 +2,351 0.44% 33,369,152
2013-07-11 2013-07-09 21.052 1,558,169 -784 0.44% 32,802,000
2013-07-08 2013-07-04 23.016 1,558,953 +784 0.44% 35,881,565
2013-07-05 2013-07-03 22.583 1,558,169 +3,135 0.44% 35,187,600
2013-07-04 2013-07-02 23.476 1,555,034 -237,487 0.43% 36,505,604
2013-07-03 2013-06-28 24.930 1,792,521 +783 0.50% 44,687,971
2013-07-02 2013-06-27 23.961 1,791,738 +1,568 0.50% 42,931,090
2013-06-27 2013-06-25 22.608 1,790,170 +1,568 0.50% 40,472,480
2013-06-26 2013-06-24 23.016 1,788,602 -784 0.50% 41,167,270
2013-06-21 2013-06-19 25.517 1,789,386 -3,135 0.50% 45,659,994
2013-06-20 2013-06-18 25.517 1,792,521 +7,054 0.50% 45,739,990
2013-06-19 2013-06-17 26.027 1,785,467 -2,352 0.50% 46,471,192
2013-06-18 2013-06-14 26.602 1,787,819 +4,703 0.50% 47,558,859
2013-06-17 2013-06-13 27.367 1,783,116 -1,568 0.50% 48,798,752
2013-06-14 2013-06-11 28.195 1,784,684 +6,271 0.50% 50,319,918
2013-06-13 2013-06-10 29.302 1,778,413 +36,150 0.50% 52,111,771
2013-06-11 2013-06-07 29.433 1,742,263 +767 0.50% 51,279,389
2013-06-06 2013-06-04 30.149 1,741,496 +205,018 0.50% 52,504,215
2013-06-05 2013-06-03 29.758 1,536,478 +768 0.44% 45,722,845
2013-06-04 2013-05-31 31.777 1,535,710 +94,446 0.44% 48,799,990
2013-06-03 2013-05-30 31.386 1,441,264 +5,375 0.41% 45,235,696
2013-05-31 2013-05-29 32.428 1,435,889 -768 0.41% 46,562,995
2013-05-29 2013-05-27 31.451 1,436,657 +768 0.41% 45,184,650
2013-05-28 2013-05-24 30.995 1,435,889 +3,839 0.41% 44,505,995
2013-05-27 2013-05-23 31.061 1,432,050 -2,303 0.41% 44,480,254
2013-05-24 2013-05-22 32.363 1,434,353 +2,303 0.41% 46,419,786
2013-05-23 2013-05-21 33.861 1,432,050 -4,607 0.41% 48,490,004
2013-05-22 2013-05-20 32.819 1,436,657 -2,304 0.41% 47,149,200
2013-05-21 2013-05-16 32.298 1,438,961 -7,678 0.41% 46,475,214
2013-05-20 2013-05-15 32.428 1,446,639 +7,678 0.41% 46,911,596
2013-05-16 2013-05-14 31.647 1,438,961 -2,610,707 0.41% 45,538,213
2013-05-15 2013-05-13 32.102 4,049,668 +768 1.16% 130,004,096
2013-05-14 2013-05-10 32.363 4,048,900 -768 1.16% 131,034,041
2013-05-13 2013-05-09 32.102 4,049,668 -768 1.16% 130,004,096
2013-05-10 2013-05-08 31.972 4,050,436 -3,071 1.16% 129,501,251
2013-05-09 2013-05-07 30.930 4,053,507 -10,750 1.16% 125,376,238
2013-05-08 2013-05-06 29.498 4,064,257 +2,303 1.16% 119,886,439
2013-05-07 2013-05-03 29.042 4,061,954 +3,839,276 1.16% 117,967,006
2013-05-02 2013-04-29 27.414 222,678 -6,911 0.06% 6,104,500
2013-04-30 2013-04-26 28.000 229,589 +7,679 0.07% 6,428,509
2013-04-23 2013-04-19 27.870 221,910 +10,750 0.06% 6,184,596
2013-04-22 2013-04-18 27.349 211,160 -768 0.06% 5,774,995
2013-04-16 2013-04-12 29.433 211,928 -768 0.06% 6,237,599
2013-04-12 2013-04-10 29.433 212,696 -2,303 0.06% 6,260,204
2013-04-11 2013-04-09 28.065 214,999 +767 0.06% 6,033,987
2013-04-09 2013-04-05 26.568 214,232 +1,536 0.06% 5,691,611
2013-04-03 2013-03-28 28.651 212,696 -2,303 0.06% 6,094,003
2013-04-02 2013-03-27 29.368 214,999 +767 0.06% 6,313,987
2013-03-28 2013-03-26 29.237 214,232 -76,785 0.06% 6,263,562
2013-03-22 2013-03-20 29.823 291,017 +3,071 0.08% 8,679,097
2013-03-20 2013-03-18 28.912 287,946 +76,786 0.08% 8,325,009
2013-03-19 2013-03-15 29.498 211,160 +1,536 0.06% 6,228,745
2013-03-18 2013-03-14 30.605 209,624 +1,535 0.06% 6,415,486
2013-03-15 2013-03-13 30.344 208,089 -768 0.06% 6,314,308
2013-03-11 2013-03-07 33.014 208,857 +768 0.06% 6,895,213
2013-03-08 2013-03-06 33.600 208,089 +3,072 0.06% 6,991,808
2013-03-05 2013-03-01 34.512 205,017 -38,393 0.06% 7,075,489
2013-03-04 2013-02-28 33.405 243,410 -6,143 0.07% 8,131,047
2013-03-01 2013-02-27 32.428 249,553 +2,304 0.07% 8,092,502
2013-02-28 2013-02-26 31.451 247,249 -768 0.07% 7,776,289
2013-02-27 2013-02-25 31.126 248,017 +38,393 0.07% 7,719,693
2013-02-26 2013-02-22 32.558 209,624 +3,071 0.06% 6,824,985
2013-02-25 2013-02-21 34.772 206,553 -1,536 0.06% 7,182,299
2013-02-22 2013-02-20 35.488 208,089 -768 0.06% 7,384,759
2013-02-19 2013-02-15 35.423 208,857 -1,535 0.06% 7,398,414
2013-02-18 2013-02-14 35.098 210,392 -15,357 0.06% 7,384,289
2013-02-15 2013-02-08 33.991 225,749 +767 0.06% 7,673,386
2013-02-14 2013-02-07 33.600 224,982 -6,142 0.06% 7,559,415
2013-02-08 2013-02-06 33.470 231,124 -4,608 0.07% 7,735,686
2013-02-07 2013-02-05 33.535 235,732 -3,839 0.07% 7,905,266
2013-02-06 2013-02-04 32.102 239,571 +3,839 0.07% 7,690,806
2013-02-05 2013-02-01 32.428 235,732 +3,840 0.07% 7,644,315
2013-02-04 2013-01-31 32.363 231,892 +2,303 0.07% 7,504,692
2013-02-01 2013-01-30 33.275 229,589 +18,429 0.07% 7,639,460
2013-01-31 2013-01-29 33.535 211,160 -3,839 0.06% 7,081,244
2013-01-30 2013-01-28 32.688 214,999 +767 0.06% 7,027,985
2013-01-29 2013-01-25 32.558 214,232 +83,697 0.06% 6,975,013
2013-01-28 2013-01-24 32.558 130,535 -2,304 0.04% 4,249,988
2013-01-24 2013-01-22 33.861 132,839 +768 0.04% 4,498,002
2013-01-23 2013-01-21 34.186 132,071 +4,607 0.04% 4,514,997
2013-01-22 2013-01-18 35.358 127,464 -1,536 0.04% 4,506,902
2013-01-21 2013-01-17 33.795 129,000 -3,826,990 0.04% 4,359,611
2013-01-18 2013-01-16 35.554 3,955,990 +1,536 1.13% 140,649,607
2013-01-17 2013-01-15 36.205 3,954,454 +768 1.13% 143,169,997
2013-01-16 2013-01-14 36.270 3,953,686 -768 1.13% 143,399,642
2013-01-15 2013-01-11 36.400 3,954,454 +768 1.13% 143,942,497
2013-01-09 2013-01-07 37.247 3,953,686 +768 1.13% 147,261,391
2013-01-04 2013-01-02 38.614 3,952,918 -3,840 1.13% 152,638,186
2013-01-03 2012-12-31 37.377 3,956,758 -3,071 1.13% 147,891,113
2013-01-02 2012-12-27 35.488 3,959,829 +768 1.13% 140,528,247
2012-12-28 2012-12-24 34.577 3,959,061 -5,375 1.13% 136,891,793
2012-12-21 2012-12-19 34.902 3,964,436 +768 1.13% 138,368,393
2012-12-20 2012-12-18 34.902 3,963,668 +4,607 1.13% 138,341,588
2012-12-19 2012-12-17 34.381 3,959,061 -2,304 1.13% 136,118,393
2012-12-18 2012-12-14 34.968 3,961,365 +2,304 1.13% 138,519,158
2012-12-17 2012-12-13 32.493 3,959,061 -768 1.13% 128,642,193
2012-12-14 2012-12-12 34.121 3,959,829 -16,893 1.13% 135,113,398
2012-12-13 2012-12-11 33.730 3,976,722 +768 1.14% 134,136,104
2012-12-12 2012-12-10 33.730 3,975,954 -768 1.14% 134,110,199
2012-12-11 2012-12-07 33.340 3,976,722 -768 1.14% 132,582,404
2012-12-07 2012-12-05 32.037 3,977,490 +7,679 1.14% 127,428,008
2012-11-29 2012-11-27 30.865 3,969,811 -768 1.13% 122,528,994
2012-11-28 2012-11-26 30.670 3,970,579 -6,143 1.13% 121,777,049
2012-11-27 2012-11-23 30.540 3,976,722 -5,375 1.14% 121,447,554
2012-11-22 2012-11-20 28.977 3,982,097 -3,839 1.14% 115,388,504
2012-11-21 2012-11-19 29.368 3,985,936 +8,446 1.14% 117,057,046
2012-11-19 2012-11-15 28.456 3,977,490 -6,143 1.14% 113,183,007
2012-11-16 2012-11-14 29.433 3,983,633 -767 1.14% 117,248,812
2012-11-14 2012-11-12 30.214 3,984,400 +6,910 1.14% 120,384,787
2012-11-13 2012-11-09 29.888 3,977,490 +3,840 1.14% 118,881,008
2012-11-12 2012-11-08 30.019 3,973,650 +9,214 1.13% 119,283,736
2012-11-09 2012-11-07 30.474 3,964,436 +231,892 1.13% 120,814,194
2012-11-08 2012-11-06 30.930 3,732,544 -1,536 1.07% 115,448,752
2012-11-07 2012-11-05 30.995 3,734,080 -3,839 1.07% 115,739,411
2012-11-06 2012-11-02 30.670 3,737,919 +143,589 1.07% 114,641,402
2012-11-05 2012-11-01 29.954 3,594,330 +6,911 1.03% 107,663,000
2012-11-02 2012-10-31 29.693 3,587,419 -3,072 1.02% 106,521,591
2012-10-30 2012-10-26 27.154 3,590,491 -9,214 1.03% 97,494,607
2012-10-29 2012-10-25 27.349 3,599,705 +13,821 1.03% 98,448,000
2012-10-26 2012-10-24 27.870 3,585,884 +3,072 1.02% 99,938,011
2012-10-25 2012-10-22 28.521 3,582,812 +2,303 1.02% 102,185,395
2012-10-24 2012-10-19 30.214 3,580,509 -1,535 1.02% 108,181,611
2012-10-22 2012-10-18 29.954 3,582,044 -1,536 1.02% 107,294,990
2012-10-19 2012-10-17 29.368 3,583,580 +2,304 1.02% 105,240,849
2012-10-18 2012-10-16 28.261 3,581,276 -2,304 1.02% 101,208,787
2012-10-16 2012-10-12 28.586 3,583,580 -2,304 1.02% 102,440,649
2012-10-15 2012-10-11 27.609 3,585,884 -1,535 1.02% 99,004,011
2012-10-12 2012-10-10 26.763 3,587,419 +3,071 1.02% 96,009,592
2012-10-11 2012-10-09 27.284 3,584,348 -4,607 1.02% 97,794,603
2012-10-10 2012-10-08 26.112 3,588,955 -3,839 1.02% 93,713,699
2012-10-09 2012-10-05 25.838 3,592,794 -3,072 1.03% 92,831,352
2012-10-08 2012-10-04 25.578 3,595,866 +5,375 1.03% 91,974,127
2012-10-04 2012-09-28 25.994 3,590,491 -5,375 1.03% 93,332,967
2012-10-03 2012-09-27 25.083 3,595,866 +10,750 1.03% 90,194,587
2012-09-28 2012-09-26 25.708 3,585,116 +3,840 1.02% 92,166,066
2012-09-26 2012-09-24 27.805 3,581,276 +767 1.02% 99,576,387
2012-09-21 2012-09-19 28.326 3,580,509 -767 1.02% 101,420,261
2012-09-20 2012-09-18 27.284 3,581,276 -3,840 1.02% 97,710,787
2012-09-18 2012-09-14 28.326 3,585,116 -1,535 1.02% 101,550,757
2012-09-13 2012-09-11 26.828 3,586,651 -3,072 1.02% 96,222,588
2012-09-12 2012-09-10 27.740 3,589,723 -7,678 1.02% 99,577,503
2012-09-11 2012-09-07 27.414 3,597,401 -8,447 1.03% 98,619,238
2012-09-10 2012-09-06 25.474 3,605,848 +3,839 1.03% 91,853,764
2012-09-05 2012-09-03 24.536 3,602,009 +768 1.03% 88,378,451
2012-08-30 2012-08-28 25.448 3,601,241 -2,303 1.03% 91,642,607
2012-08-27 2012-08-23 26.372 3,603,544 +768 1.03% 95,033,243
2012-08-23 2012-08-21 27.219 3,602,776 -7,679 1.03% 98,062,789
2012-08-22 2012-08-20 27.219 3,610,455 -5,375 1.03% 98,271,801
2012-08-21 2012-08-17 26.763 3,615,830 +15,357 1.03% 96,769,951
2012-08-20 2012-08-16 25.552 3,600,473 -768 1.03% 91,998,184
2012-08-17 2012-08-15 25.500 3,601,241 -6,143 1.03% 91,830,207
2012-08-16 2012-08-14 25.526 3,607,384 -7,678 1.03% 92,080,811
2012-08-15 2012-08-13 25.890 3,615,062 +6,143 1.03% 93,595,037
2012-08-14 2012-08-10 26.633 3,608,919 -1,536 1.03% 96,114,993
2012-08-10 2012-08-08 25.682 3,610,455 -1,536 1.03% 92,723,441
2012-08-09 2012-08-07 26.372 3,611,991 -15,357 1.03% 95,256,008
2012-08-07 2012-08-03 26.021 3,627,348 +23,036 1.04% 94,385,526
2012-08-06 2012-08-02 25.942 3,604,312 -768 1.03% 93,504,477
2012-08-03 2012-08-01 25.630 3,605,080 -6,143 1.03% 92,397,600
2012-08-01 2012-07-30 23.468 3,611,223 -1,536 1.03% 84,748,064
2012-07-31 2012-07-27 23.572 3,612,759 +1,536 1.03% 85,160,511
2012-07-30 2012-07-26 22.166 3,611,223 -2,303 1.03% 80,045,064
2012-07-27 2012-07-25 22.348 3,613,526 +2,303 1.03% 80,754,951
2012-07-24 2012-07-20 24.901 3,611,223 -15,357 1.03% 89,921,364
2012-07-23 2012-07-19 24.614 3,626,580 +18,429 1.04% 89,264,702
2012-07-19 2012-07-17 24.015 3,608,151 -16,125 1.03% 86,649,550
2012-07-18 2012-07-16 23.963 3,624,276 +767 1.03% 86,847,991
2012-07-16 2012-07-12 24.510 3,623,509 -7,678 1.03% 88,811,592
2012-07-13 2012-07-11 24.874 3,631,187 +23,036 1.04% 90,323,898
2012-07-11 2012-07-09 24.979 3,608,151 +767 1.03% 90,126,810
2012-07-10 2012-07-06 26.047 3,607,384 -3,071 1.03% 93,960,012
2012-07-09 2012-07-05 25.630 3,610,455 +3,071 1.03% 92,535,361
2012-07-06 2012-07-04 26.633 3,607,384 -6,142 1.03% 96,074,112
2012-07-05 2012-07-03 26.698 3,613,526 +6,910 1.03% 96,472,990
2012-07-04 2012-06-29 27.284 3,606,616 -768 1.03% 98,402,158
2012-06-26 2012-06-22 25.994 3,607,384 +1,536 1.03% 93,772,092
2012-06-25 2012-06-21 26.633 3,605,848 -4,607 1.03% 96,033,204
2012-06-22 2012-06-20 27.154 3,610,455 +9,214 1.03% 98,036,701
2012-06-19 2012-06-15 26.568 3,601,241 -2,303 1.03% 95,676,008
2012-06-14 2012-06-12 26.893 3,603,544 +1,535 1.03% 96,910,443
2012-06-13 2012-06-11 28.163 3,602,009 +3,840 1.03% 101,443,661
2012-06-12 2012-06-08 27.765 3,598,169 +3,081,024 1.03% 99,901,522
2012-06-11 2012-06-07 27.964 517,145 -6,022 0.15% 14,461,345
2012-06-08 2012-06-06 27.897 523,167 +11,291 0.15% 14,594,993
2012-06-07 2012-06-05 27.964 511,876 +3,011 0.15% 14,314,004
2012-06-06 2012-06-04 28.030 508,865 -4,516 0.15% 14,263,605
2012-06-05 2012-06-01 29.492 513,381 +4,516 0.15% 15,140,389
2012-06-04 2012-05-31 30.023 508,865 +3,764 0.15% 15,277,605
2012-06-01 2012-05-30 30.820 505,101 -753 0.15% 15,567,199
2012-05-31 2012-05-29 30.820 505,854 -17,313 0.15% 15,590,406
2012-05-30 2012-05-28 29.093 523,167 -16,561 0.15% 15,220,493
2012-05-29 2012-05-25 27.499 539,728 +1,506 0.16% 14,841,902
2012-05-25 2012-05-23 27.565 538,222 -4,517 0.16% 14,836,239
2012-05-24 2012-05-22 28.097 542,739 +2,258 0.16% 15,249,151
2012-05-22 2012-05-18 25.267 540,481 +7,528 0.16% 13,656,368
2012-05-18 2012-05-16 25.692 532,953 +7,527 0.16% 13,692,717
2012-05-17 2012-05-15 27.100 525,426 +14,303 0.15% 14,239,213
2012-05-15 2012-05-11 26.303 511,123 +753 0.15% 13,444,197
2012-05-14 2012-05-10 25.878 510,370 +752 0.15% 13,207,431
2012-05-11 2012-05-09 26.542 509,618 -3,763 0.15% 13,526,471
2012-05-10 2012-05-08 27.964 513,381 -753 0.15% 14,356,089
2012-05-09 2012-05-07 27.964 514,134 +753 0.15% 14,377,146
2012-05-03 2012-04-30 29.226 513,381 -753 0.15% 15,003,989
2012-05-02 2012-04-27 29.027 514,134 -14,303 0.15% 14,923,546
2012-04-30 2012-04-26 28.827 528,437 -41,401 0.15% 15,233,413
2012-04-27 2012-04-25 27.765 569,838 +52,693 0.17% 15,821,292
2012-04-26 2012-04-24 26.635 517,145 -37,638 0.15% 13,774,345
2012-04-25 2012-04-23 26.901 554,783 +26,346 0.16% 14,924,247
2012-04-24 2012-04-20 27.499 528,437 +11,292 0.15% 14,531,412
2012-04-23 2012-04-19 27.765 517,145 -28,605 0.15% 14,358,295
2012-04-20 2012-04-18 27.565 545,750 +25,594 0.16% 15,043,750
2012-04-19 2012-04-17 25.825 520,156 +3,011 0.15% 13,433,035
2012-04-18 2012-04-16 27.100 517,145 +2,258 0.15% 14,014,795
2012-04-17 2012-04-13 26.901 514,887 -3,764 0.15% 13,851,003
2012-04-16 2012-04-12 25.347 518,651 +753 0.15% 13,146,128
2012-04-13 2012-04-11 25.134 517,898 +3,011 0.15% 13,016,962
2012-04-11 2012-04-05 26.091 514,887 -2,258 0.15% 13,433,763
2012-04-10 2012-04-03 25.825 517,145 +753 0.15% 13,355,276
2012-04-05 2012-04-02 24.948 516,392 +1,505 0.15% 12,883,070
2012-04-02 2012-03-29 26.410 514,887 +11,291 0.15% 13,597,923
2012-03-30 2012-03-28 26.967 503,596 -15,055 0.15% 13,580,713
2012-03-29 2012-03-27 27.300 518,651 +15,055 0.15% 14,158,958
2012-03-21 2012-03-19 28.362 503,596 -752 0.15% 14,283,164
2012-03-20 2012-03-16 30.089 504,348 +752 0.15% 15,175,492
2012-03-15 2012-03-13 28.960 503,596 -66,995 0.15% 14,584,214
2012-03-14 2012-03-12 27.698 570,591 +5,269 0.17% 15,804,299
2012-03-12 2012-03-08 28.894 565,322 +59,468 0.16% 16,334,258
2012-03-09 2012-03-07 27.765 505,854 -3,764 0.15% 14,044,806
2012-03-08 2012-03-06 28.097 509,618 -6,774 0.15% 14,318,562
2012-03-07 2012-03-05 29.359 516,392 +752 0.15% 15,160,588
2012-03-06 2012-03-02 30.355 515,640 -3,011 0.15% 15,652,260
2012-03-02 2012-02-29 28.429 518,651 -47,423 0.15% 14,744,609
2012-03-01 2012-02-28 26.303 566,074 +45,165 0.16% 14,889,587
2012-02-29 2012-02-27 25.426 520,909 -45,165 0.15% 13,244,881
2012-02-28 2012-02-24 25.320 566,074 +37,637 0.16% 14,333,108
2012-02-27 2012-02-23 23.779 528,437 -1,505 0.15% 12,565,811
2012-02-23 2012-02-21 24.311 529,942 +5,269 0.15% 12,883,198
2012-02-22 2012-02-20 24.975 524,673 -4,516 0.15% 13,103,606
2012-02-21 2012-02-17 25.639 529,189 -82,051 0.15% 13,567,892
2012-02-20 2012-02-16 25.373 611,240 +74,523 0.18% 15,509,200
2012-02-17 2012-02-15 24.709 536,717 +2,258 0.16% 13,261,803
2012-02-16 2012-02-14 24.204 534,459 +3,011 0.16% 12,936,209
2012-02-15 2012-02-13 24.762 531,448 +753 0.15% 13,159,850
2012-02-14 2012-02-10 24.842 530,695 +7,528 0.15% 13,183,504
2012-02-13 2012-02-09 26.277 523,167 -6,775 0.15% 13,747,094
2012-02-10 2012-02-08 24.709 529,942 +7,528 0.15% 13,094,398
2012-02-08 2012-02-06 25.666 522,414 -2,259 0.15% 13,408,068
2012-02-07 2012-02-03 25.240 524,673 -7,527 0.15% 13,243,006
2012-02-06 2012-02-02 25.187 532,200 +752 0.16% 13,404,711
2012-02-03 2012-02-01 23.992 531,448 -77,534 0.15% 12,750,370
2012-02-02 2012-01-31 22.716 608,982 +1,506 0.18% 13,833,906
2012-02-01 2012-01-30 22.929 607,476 -13,550 0.18% 13,928,815
2012-01-30 2012-01-26 23.939 621,026 -1,505 0.18% 14,866,503
2012-01-27 2012-01-20 23.859 622,531 +5,269 0.18% 14,852,911
2012-01-26 2012-01-19 23.301 617,262 -3,764 0.18% 14,382,798
2012-01-20 2012-01-18 21.946 621,026 -27,099 0.18% 13,629,003
2012-01-19 2012-01-17 21.787 648,125 +27,099 0.19% 14,120,396
2012-01-18 2012-01-16 21.229 621,026 -2,258 0.18% 13,183,503
2012-01-17 2012-01-13 21.893 623,284 +6,022 0.18% 13,645,437
2012-01-16 2012-01-12 21.760 617,262 -4,517 0.18% 13,431,598
2012-01-13 2012-01-11 21.919 621,779 -4,516 0.18% 13,629,008
2012-01-12 2012-01-10 21.468 626,295 -8,281 0.18% 13,445,116
2012-01-11 2012-01-09 20.591 634,576 +11,292 0.18% 13,066,510
2012-01-10 2012-01-06 20.113 623,284 +1,505 0.18% 12,535,917
2012-01-09 2012-01-05 21.096 621,779 +5,270 0.18% 13,116,888
2012-01-03 2011-12-29 22.584 616,509 +75,276 0.18% 13,922,993
2011-12-30 2011-12-28 22.584 541,233 +1,505 0.16% 12,222,990
2011-12-29 2011-12-23 25.028 539,728 -5,269 0.16% 13,508,282
2011-12-28 2011-12-22 24.311 544,997 +2,258 0.16% 13,249,194
2011-12-23 2011-12-21 23.620 542,739 -753 0.16% 12,819,381
2011-12-21 2011-12-19 22.584 543,492 -3,764 0.16% 12,274,006
2011-12-20 2011-12-16 23.035 547,256 +14,303 0.16% 12,606,191
2011-12-19 2011-12-15 21.282 532,953 +1,505 0.16% 11,342,158
2011-12-15 2011-12-13 22.212 531,448 -752 0.15% 11,804,329
2011-12-13 2011-12-09 22.823 532,200 +752 0.16% 12,146,252
2011-12-12 2011-12-08 23.912 531,448 +3,011 0.15% 12,708,010
2011-12-06 2011-12-02 24.231 528,437 -752 0.15% 12,804,491
2011-12-01 2011-11-29 23.514 529,189 +13,549 0.15% 12,443,093
2011-11-25 2011-11-23 22.398 515,640 +1,506 0.15% 11,549,108
2011-11-22 2011-11-18 23.753 514,134 +753 0.15% 12,212,037
2011-11-17 2011-11-15 26.144 513,381 +752 0.15% 13,421,750
2011-11-15 2011-11-11 25.267 512,629 -3,763 0.15% 12,952,630
2011-11-09 2011-11-07 26.901 516,392 -1,506 0.15% 13,891,489
2011-11-08 2011-11-04 27.034 517,898 +11,291 0.15% 14,000,802
2011-11-04 2011-11-02 27.167 506,607 -17,313 0.15% 13,762,862
2011-11-03 2011-11-01 23.646 523,920 +3,764 0.15% 12,388,800
2011-11-02 2011-10-31 24.683 520,156 +753 0.15% 12,838,775
2011-10-31 2011-10-27 27.100 519,403 +752 0.15% 14,075,988
2011-10-28 2011-10-26 24.284 518,651 -3,011 0.15% 12,594,928
2011-10-27 2011-10-25 21.388 521,662 -3,011 0.15% 11,157,306
2011-10-26 2011-10-24 19.820 524,673 +2,259 0.15% 10,399,245
2011-10-24 2011-10-20 19.502 522,414 +2,258 0.15% 10,187,911
2011-10-19 2011-10-17 22.318 520,156 -3,011 0.15% 11,608,795
2011-10-18 2011-10-14 20.830 523,167 -5,270 0.15% 10,897,595
2011-10-17 2011-10-13 20.989 528,437 +1,506 0.15% 11,091,609
2011-10-14 2011-10-12 19.236 526,931 -5,269 0.15% 10,135,999
2011-10-12 2011-10-10 18.545 532,200 -1,506 0.16% 9,869,714
2011-10-11 2011-10-07 18.598 533,706 -1,505 0.16% 9,926,003
2011-10-10 2011-10-06 17.243 535,211 -1,506 0.16% 9,228,773
2011-10-07 2011-10-04 15.437 536,717 +753 0.16% 8,285,062
2011-10-04 2011-09-30 17.323 535,964 -2,258 0.16% 9,284,478
2011-10-03 2011-09-28 16.738 538,222 -36,886 0.16% 9,008,993
2011-09-28 2011-09-26 15.968 575,108 -3,763 0.17% 9,183,287
2011-09-27 2011-09-23 15.729 578,871 -3,011 0.17% 9,104,954
2011-09-26 2011-09-22 14.719 581,882 -73,771 0.17% 8,564,834
2011-09-23 2011-09-21 16.606 655,653 +113,667 0.19% 10,887,504
2011-09-22 2011-09-20 17.243 541,986 -753 0.16% 9,345,596
2011-09-20 2011-09-16 20.033 542,739 -5,269 0.16% 10,872,681
2011-09-15 2011-09-12 20.883 548,008 +752 0.16% 11,444,154
2011-09-14 2011-09-09 22.344 547,256 -752 0.16% 12,228,151
2011-09-12 2011-09-08 22.557 548,008 +2,258 0.16% 12,361,434
2011-09-09 2011-09-07 22.557 545,750 -1,506 0.16% 12,310,500
2011-09-08 2011-09-06 22.105 547,256 +753 0.16% 12,097,291
2011-09-06 2011-09-02 24.497 546,503 -11,291 0.16% 13,387,446
2011-09-05 2011-09-01 25.320 557,794 -6,775 0.16% 14,123,456
2011-09-02 2011-08-31 24.656 564,569 -3,011 0.16% 13,920,001
2011-09-01 2011-08-30 23.779 567,580 -6,775 0.17% 13,496,600
2011-08-31 2011-08-29 23.062 574,355 -3,011 0.17% 13,245,684
2011-08-30 2011-08-26 22.876 577,366 -8,280 0.17% 13,207,743
2011-08-29 2011-08-25 23.514 585,646 +12,044 0.17% 13,770,595
2011-08-26 2011-08-24 23.673 573,602 -6,775 0.17% 13,578,838
2011-08-25 2011-08-23 24.762 580,377 +18,066 0.17% 14,371,443
2011-08-24 2011-08-22 23.540 562,311 -5,269 0.16% 13,236,847
2011-08-23 2011-08-19 24.550 567,580 +6,775 0.17% 13,933,920
2011-08-22 2011-08-18 25.666 560,805 -3,764 0.16% 14,393,396
2011-08-19 2011-08-17 24.709 564,569 -4,517 0.16% 13,950,001
2011-08-18 2011-08-16 24.523 569,086 +13,550 0.17% 13,955,772
2011-08-17 2011-08-15 24.842 555,536 -1,505 0.16% 13,800,603
2011-08-16 2011-08-12 24.018 557,041 +9,785 0.16% 13,379,191
2011-08-15 2011-08-11 25.187 547,256 -15,055 0.16% 13,783,932
2011-08-12 2011-08-10 26.635 562,311 -36,885 0.16% 14,977,358
2011-08-11 2011-08-09 26.489 599,196 +33,874 0.17% 15,872,244
2011-08-10 2011-08-08 26.768 565,322 -752 0.16% 15,132,657
2011-08-09 2011-08-05 28.296 566,074 -1,703,493 0.16% 16,017,586
2011-08-08 2011-08-04 29.359 2,269,567 +199,481 0.66% 66,631,493
2011-08-05 2011-08-03 29.226 2,070,086 -109,903 0.60% 60,499,994
2011-08-04 2011-08-02 28.429 2,179,989 +106,892 0.63% 61,974,401
2011-08-03 2011-08-01 29.359 2,073,097 -4,517 0.60% 60,863,393
2011-08-02 2011-07-29 30.554 2,077,614 -1,505 0.61% 63,480,006
2011-08-01 2011-07-28 31.484 2,079,119 +166,359 0.61% 65,459,390
2011-07-29 2011-07-27 30.554 1,912,760 +42,155 0.56% 58,443,010
2011-07-28 2011-07-26 30.554 1,870,605 +12,797 0.54% 57,154,995
2011-07-27 2011-07-25 31.683 1,857,808 +22,582 0.54% 58,861,791
2011-07-26 2011-07-22 36.864 1,835,226 -9,033 0.53% 67,654,518
2011-07-22 2011-07-20 35.071 1,844,259 -30,110 0.54% 64,680,013
2011-07-21 2011-07-19 35.669 1,874,369 +2,258 0.55% 66,856,501
2011-07-20 2011-07-18 35.735 1,872,111 +5,270 0.55% 66,900,311
2011-07-15 2011-07-13 37.329 1,866,841 -4,517 0.54% 69,687,986
2011-07-14 2011-07-12 35.602 1,871,358 -3,011 0.55% 66,624,802
2011-07-12 2011-07-08 36.599 1,874,369 -1,505 0.55% 68,599,501
2011-07-11 2011-07-07 36.599 1,875,874 +6,774 0.55% 68,654,582
2011-07-08 2011-07-06 36.864 1,869,100 +38,391 0.54% 68,903,263
2011-07-07 2011-07-05 35.868 1,830,709 +1,506 0.53% 65,664,001
2011-07-06 2011-07-04 36.001 1,829,203 -13,550 0.53% 65,852,984
2011-07-05 2011-06-30 34.872 1,842,753 -8,280 0.54% 64,259,996
2011-07-04 2011-06-29 34.208 1,851,033 -7,528 0.54% 63,319,235
2011-06-27 2011-06-23 33.743 1,858,561 -3,011 0.54% 62,712,599
2011-06-24 2011-06-22 33.676 1,861,572 -2,258 0.54% 62,690,548
2011-06-22 2011-06-20 33.211 1,863,830 +2,258 0.54% 61,899,988
2011-06-20 2011-06-16 34.805 1,861,572 +9,033 0.54% 64,792,597
2011-06-17 2011-06-15 35.204 1,852,539 -2,258 0.54% 65,216,501
2011-06-16 2011-06-14 33.942 1,854,797 -4,517 0.54% 62,955,192
2011-06-15 2011-06-13 32.481 1,859,314 +564,569 0.54% 60,391,507
2011-06-13 2011-06-09 33.278 1,294,745 +753 0.38% 43,086,006
2011-06-10 2011-06-08 33.809 1,293,992 +753 0.38% 43,748,548
2011-06-08 2011-06-03 34.274 1,293,239 -6,022 0.38% 44,324,389
2011-06-07 2011-06-02 34.274 1,299,261 -13,550 0.38% 44,530,787
2011-06-03 2011-06-01 34.407 1,312,811 +3,011 0.38% 45,169,599
2011-06-02 2011-05-31 35.270 1,309,800 -2,258 0.38% 46,197,000
2011-06-01 2011-05-30 34.540 1,312,058 -3,764 0.38% 45,317,990
2011-05-31 2011-05-27 35.403 1,315,822 -7,528 0.38% 46,584,197
2011-05-30 2011-05-26 35.536 1,323,350 -3,763 0.39% 47,026,512
2011-05-27 2011-05-25 35.337 1,327,113 -4,517 0.39% 46,895,784
2011-05-25 2011-05-23 34.407 1,331,630 +8,280 0.39% 45,817,100
2011-05-24 2011-05-20 35.536 1,323,350 +6,022 0.39% 47,026,512
2011-05-23 2011-05-19 36.134 1,317,328 +17,314 0.38% 47,600,015
2011-05-19 2011-05-17 36.864 1,300,014 -13,550 0.38% 47,924,245
2011-05-17 2011-05-13 36.200 1,313,564 -34,627 0.38% 47,551,257
2011-05-16 2011-05-12 35.602 1,348,191 +54,952 0.39% 47,998,811
2011-05-13 2011-05-11 37.661 1,293,239 -20,325 0.38% 48,705,288
2011-05-12 2011-05-09 36.931 1,313,564 +9,786 0.38% 48,511,008
2011-05-11 2011-05-06 34.805 1,303,778 -13,550 0.38% 45,378,402
2011-05-09 2011-05-05 35.961 1,317,328 +63,232 0.38% 47,372,003
2011-05-06 2011-05-04 38.385 1,254,096 +18,613 0.37% 48,138,461
2011-05-05 2011-05-03 40.271 1,235,483 -22,274 0.36% 49,753,601
2011-05-04 2011-04-29 41.415 1,257,757 +13,364 0.37% 52,090,488
2011-05-03 2011-04-28 40.944 1,244,393 +743 0.37% 50,950,412
2011-04-29 2011-04-27 42.089 1,243,650 +11,137 0.37% 52,343,741
2011-04-28 2011-04-26 43.032 1,232,513 -82,415 0.36% 53,036,998
2011-04-27 2011-04-21 43.974 1,314,928 +96,522 0.39% 57,823,146
2011-04-26 2011-04-20 41.887 1,218,406 +276,944 0.36% 51,035,101
2011-04-21 2011-04-19 41.685 941,462 -1,485 0.28% 39,244,609
2011-04-15 2011-04-13 42.021 942,947 -8,167 0.28% 39,624,011
2011-04-12 2011-04-08 40.338 951,114 +2,227 0.28% 38,365,950
2011-04-08 2011-04-06 40.069 948,887 -2,227 0.28% 38,020,518
2011-04-06 2011-04-01 40.540 951,114 -4,455 0.28% 38,558,100
2011-03-31 2011-03-29 39.462 955,569 -2,970 0.28% 37,709,106
2011-03-30 2011-03-28 38.048 958,539 -17,077 0.28% 36,470,759
2011-03-29 2011-03-25 36.903 975,616 +743 0.29% 36,003,609
2011-03-28 2011-03-24 37.105 974,873 +5,940 0.29% 36,173,140
2011-03-24 2011-03-22 37.779 968,933 -14,850 0.29% 36,605,233
2011-03-23 2011-03-21 36.903 983,783 -9,652 0.29% 36,305,000
2011-03-22 2011-03-18 34.412 993,435 +16,334 0.29% 34,185,892
2011-03-21 2011-03-17 35.422 977,101 +17,077 0.29% 34,610,810
2011-03-18 2011-03-16 36.230 960,024 -8,909 0.28% 34,781,710
2011-03-17 2011-03-15 35.422 968,933 +8,167 0.29% 34,321,484
2011-03-15 2011-03-11 36.701 960,766 +1,485 0.28% 35,261,493
2011-03-11 2011-03-09 38.722 959,281 +10,394 0.28% 37,144,990
2011-03-10 2011-03-08 40.473 948,887 -742 0.28% 38,403,918
2011-03-09 2011-03-07 39.260 949,629 -6,682 0.28% 37,282,849
2011-03-08 2011-03-04 38.587 956,311 -16,335 0.28% 36,901,187
2011-03-07 2011-03-03 36.769 972,646 -1,485 0.29% 35,763,006
2011-03-04 2011-03-02 36.634 974,131 -742 0.29% 35,686,407
2011-03-03 2011-03-01 35.893 974,873 +3,712 0.29% 34,991,440
2011-03-02 2011-02-28 35.085 971,161 +44,549 0.29% 34,073,404
2011-02-28 2011-02-24 34.344 926,612 -8,910 0.27% 31,823,992
2011-02-25 2011-02-23 34.479 935,522 +398,711 0.28% 32,256,001
2011-02-24 2011-02-22 36.701 536,811 +14,107 0.16% 19,701,735
2011-02-22 2011-02-18 39.328 522,704 +14,107 0.15% 20,556,787
2011-02-21 2011-02-17 37.712 508,597 +2,227 0.15% 19,179,990
2011-02-18 2011-02-16 37.981 506,370 -2,227 0.15% 19,232,407
2011-02-17 2011-02-15 37.308 508,597 -11,880 0.15% 18,974,490
2011-02-16 2011-02-14 38.452 520,477 +123,251 0.15% 20,013,554
2011-02-14 2011-02-10 39.058 397,226 -9,652 0.12% 15,515,016
2011-02-11 2011-02-09 40.338 406,878 -743,963 0.12% 16,412,608
2011-02-10 2011-02-08 40.675 1,150,841 +2,970 0.34% 46,810,020
2011-02-09 2011-02-07 41.079 1,147,871 +1,485 0.34% 47,153,017
2011-02-08 2011-02-02 41.752 1,146,386 -1,485 0.34% 47,864,015
2011-02-01 2011-01-28 41.281 1,147,871 +3,713 0.34% 47,384,917
2011-01-28 2011-01-26 42.021 1,144,158 -2,970 0.34% 48,079,191
2011-01-27 2011-01-25 42.426 1,147,128 -6,682 0.34% 48,667,495
2011-01-26 2011-01-24 41.415 1,153,810 +1,485 0.34% 47,785,483
2011-01-25 2011-01-21 43.032 1,152,325 +14,107 0.34% 49,586,380
2011-01-24 2011-01-20 44.244 1,138,218 +6,682 0.34% 50,359,033
2011-01-19 2011-01-17 45.254 1,131,536 -11,137 0.33% 51,206,396
2011-01-17 2011-01-13 44.446 1,142,673 +5,197 0.34% 50,786,989
2011-01-12 2011-01-10 42.830 1,137,476 -742 0.34% 48,717,604
2011-01-11 2011-01-07 43.032 1,138,218 -2,228 0.34% 48,979,334
2011-01-10 2011-01-06 42.762 1,140,446 -742 0.34% 48,768,008
2011-01-07 2011-01-05 44.311 1,141,188 +1,485 0.34% 50,567,287
2011-01-06 2011-01-04 42.964 1,139,703 -55,686 0.34% 48,966,486
2011-01-04 2010-12-31 41.146 1,195,389 +1,485 0.35% 49,185,493
2011-01-03 2010-12-29 38.722 1,193,904 -2,970 0.35% 46,229,992
2010-12-30 2010-12-28 36.903 1,196,874 +742 0.35% 44,168,795
2010-12-29 2010-12-24 37.577 1,196,132 +3,713 0.35% 44,946,913
2010-12-28 2010-12-22 38.116 1,192,419 +5,197 0.35% 45,449,790
2010-12-23 2010-12-21 38.924 1,187,222 +3,712 0.35% 46,211,103
2010-12-22 2010-12-20 38.924 1,183,510 +2,970 0.35% 46,066,619
2010-12-21 2010-12-17 38.856 1,180,540 +80,930 0.35% 45,871,515
2010-12-17 2010-12-15 41.752 1,099,610 -2,969 0.32% 45,911,019
2010-12-15 2010-12-13 40.405 1,102,579 +144,040 0.33% 44,549,982
2010-12-14 2010-12-10 42.089 958,539 +5,940 0.28% 40,343,760
2010-12-13 2010-12-09 44.917 952,599 +41,579 0.28% 42,788,052
2010-12-10 2010-12-08 43.503 911,020 -4,455 0.27% 39,632,092
2010-12-09 2010-12-07 42.291 915,475 +8,910 0.27% 38,716,198
2010-12-08 2010-12-06 42.426 906,565 +8,167 0.27% 38,461,486
2010-12-03 2010-12-01 39.395 898,398 +2,227 0.27% 35,392,497
2010-12-02 2010-11-30 39.934 896,171 -6,682 0.26% 35,787,564
2010-12-01 2010-11-29 38.587 902,853 -2,227 0.27% 34,838,402
2010-11-30 2010-11-26 36.701 905,080 +742 0.27% 33,217,736
2010-11-26 2010-11-24 36.095 904,338 -742 0.27% 32,642,404
2010-11-24 2010-11-22 36.028 905,080 +2,970 0.27% 32,608,237
2010-11-22 2010-11-18 36.095 902,110 -12,623 0.27% 32,561,983
2010-11-19 2010-11-17 34.008 914,733 +3,713 0.27% 31,108,014
2010-11-18 2010-11-16 35.355 911,020 -3,713 0.27% 32,208,743
2010-11-17 2010-11-15 35.961 914,733 -1,485 0.27% 32,894,415
2010-11-16 2010-11-12 35.018 916,218 +1,485 0.27% 32,084,016
2010-11-15 2010-11-11 35.489 914,733 +5,198 0.27% 32,463,215
2010-11-12 2010-11-10 36.365 909,535 -4,455 0.27% 33,074,991
2010-11-10 2010-11-08 35.624 913,990 +8,910 0.27% 32,559,946
2010-11-04 2010-11-02 32.257 905,080 -4,455 0.27% 29,195,038
2010-11-03 2010-11-01 32.122 909,535 -5,940 0.27% 29,216,242
2010-10-29 2010-10-27 31.179 915,475 -13,365 0.27% 28,543,948
2010-10-28 2010-10-26 30.439 928,840 +16,335 0.27% 28,272,610
2010-10-27 2010-10-25 32.055 912,505 -1,485 0.27% 29,250,195
2010-10-26 2010-10-22 31.651 913,990 -743 0.27% 28,928,497
2010-10-25 2010-10-21 32.459 914,733 -12,622 0.27% 29,691,214
2010-10-20 2010-10-18 31.516 927,355 -742 0.27% 29,226,609
2010-10-19 2010-10-15 32.257 928,097 -37,124 0.27% 29,937,494
2010-10-18 2010-10-14 32.257 965,221 +11,880 0.29% 31,134,998
2010-10-15 2010-10-13 32.998 953,341 -2,228 0.28% 31,457,986
2010-10-14 2010-10-12 31.920 955,569 +743 0.28% 30,501,905
2010-10-13 2010-10-11 31.516 954,826 -7,425 0.28% 30,092,388
2010-10-12 2010-10-08 31.381 962,251 +7,425 0.28% 30,196,795
2010-10-11 2010-10-07 31.785 954,826 -1,485 0.28% 30,349,588
2010-10-08 2010-10-06 31.314 956,311 +8,167 0.28% 29,945,990
2010-10-07 2010-10-05 32.459 948,144 +7,425 0.28% 30,775,697
2010-10-06 2010-10-04 32.526 940,719 +20,047 0.28% 30,598,040
2010-10-05 2010-09-30 33.536 920,672 -1,485 0.27% 30,875,986
2010-09-30 2010-09-28 31.247 922,157 +3,712 0.27% 28,814,389
2010-09-29 2010-09-27 31.516 918,445 -2,227 0.27% 28,945,801
2010-09-28 2010-09-24 31.381 920,672 -11,880 0.27% 28,891,987
2010-09-27 2010-09-22 30.102 932,552 -7,425 0.28% 28,071,599
2010-09-24 2010-09-21 29.092 939,977 +32,669 0.28% 27,345,605
2010-09-20 2010-09-16 30.304 907,308 -3,712 0.27% 27,495,006
2010-09-17 2010-09-15 30.843 911,020 +213,091 0.27% 28,098,294
2010-09-16 2010-09-14 29.092 697,929 -2,970 0.21% 20,303,998
2010-09-15 2010-09-13 29.024 700,899 +2,227 0.21% 20,343,200
2010-09-14 2010-09-10 28.957 698,672 -742 0.21% 20,231,513
2010-09-13 2010-09-09 29.092 699,414 -1,485 0.21% 20,347,199
2010-09-08 2010-09-06 29.428 700,899 +7,425 0.21% 20,626,400
2010-09-07 2010-09-03 28.284 693,474 +1,485 0.20% 19,613,994
2010-08-27 2010-08-25 26.694 691,989 +742 0.20% 18,472,233
2010-08-26 2010-08-24 27.543 691,247 +743 0.20% 19,038,956
2010-08-25 2010-08-23 28.284 690,504 -2,970 0.20% 19,529,991
2010-08-24 2010-08-20 28.822 693,474 -3,713 0.20% 19,987,594
2010-08-23 2010-08-19 27.476 697,187 +1,485 0.21% 19,155,611
2010-08-20 2010-08-18 27.543 695,702 +743 0.21% 19,161,660
2010-08-19 2010-08-17 28.216 694,959 +1,485 0.21% 19,609,195
2010-08-18 2010-08-16 28.620 693,474 +2,227 0.20% 19,847,494
2010-08-13 2010-08-11 28.890 691,247 -8,167 0.20% 19,969,956
2010-08-12 2010-08-10 27.274 699,414 -1,113,717 0.21% 19,075,499
2010-08-11 2010-08-09 27.745 1,813,131 -7,424 0.54% 50,305,210
2010-08-10 2010-08-06 27.745 1,820,555 -1,485 0.54% 50,511,188
2010-08-09 2010-08-05 27.206 1,822,040 +742 0.54% 49,570,790
2010-08-06 2010-08-04 27.072 1,821,298 +2,228 0.54% 49,305,303
2010-08-05 2010-08-03 26.937 1,819,070 -22,275 0.54% 48,999,987
2010-08-04 2010-08-02 27.004 1,841,345 +33,412 0.54% 49,724,005
2010-08-03 2010-07-30 28.014 1,807,933 -1,485 0.53% 50,647,991
2010-08-02 2010-07-29 27.072 1,809,418 -10,395 0.53% 48,983,693
2010-07-30 2010-07-28 25.805 1,819,813 +1,485 0.54% 46,961,161
2010-07-29 2010-07-27 25.725 1,818,328 +95,037 0.54% 46,775,900
2010-07-26 2010-07-22 25.294 1,723,291 -2,970 0.51% 43,588,384
2010-07-23 2010-07-21 25.186 1,726,261 +4,455 0.51% 43,477,506
2010-07-22 2010-07-20 25.967 1,721,806 -742 0.51% 44,710,323
2010-07-21 2010-07-19 25.051 1,722,548 +1,485 0.51% 43,151,991
2010-07-20 2010-07-16 24.863 1,721,063 +57,170 0.51% 42,790,270
2010-07-16 2010-07-14 25.051 1,663,893 +7,425 0.49% 41,682,609
2010-07-15 2010-07-13 25.590 1,656,468 -7,425 0.49% 42,389,004
2010-07-14 2010-07-12 25.913 1,663,893 -1,485 0.49% 43,116,850
2010-07-13 2010-07-09 25.455 1,665,378 +213,834 0.49% 42,392,711
2010-07-12 2010-07-08 23.624 1,451,544 +72,020 0.43% 34,290,700
2010-07-09 2010-07-07 22.896 1,379,524 +74,248 0.41% 31,586,008
2010-06-23 2010-06-21 22.735 1,305,276 -1,485 0.39% 29,675,043
2010-06-22 2010-06-18 22.007 1,306,761 -2,970 0.39% 28,758,404
2010-06-17 2010-06-14 21.199 1,309,731 -2,970 0.39% 27,765,365
2010-05-25 2010-05-20 20.607 1,312,701 +2,970 0.39% 27,050,407
2010-05-24 2010-05-19 21.172 1,309,731 -51,973 0.39% 27,730,085
2010-05-19 2010-05-17 21.549 1,361,704 +74,248 0.40% 29,343,996
2010-05-17 2010-05-13 23.315 1,287,456 +17,153 0.38% 30,016,647
2010-05-13 2010-05-11 22.796 1,270,303 -95,236 0.38% 28,957,810
2010-05-12 2010-05-10 22.441 1,365,539 +17,582 0.41% 30,644,169
2010-05-11 2010-05-07 22.550 1,347,957 -98,899 0.40% 30,396,810
2010-05-07 2010-05-05 23.588 1,446,856 -4,395 0.43% 34,128,010
2010-05-06 2010-05-04 24.298 1,451,251 +45,420 0.43% 35,261,798
2010-05-03 2010-04-29 22.523 1,405,831 -4,395 0.42% 31,663,505
2010-04-29 2010-04-27 22.468 1,410,226 -14,652 0.42% 31,685,493
2010-04-28 2010-04-26 22.250 1,424,878 +733 0.43% 31,703,500
2010-04-27 2010-04-23 22.386 1,424,145 +1,465 0.43% 31,881,590
2010-04-26 2010-04-22 23.178 1,422,680 -18,315 0.43% 32,975,154
2010-04-23 2010-04-21 23.042 1,440,995 -6,593 0.43% 33,202,963
2010-04-22 2010-04-20 22.141 1,447,588 +1,465 0.43% 32,050,717
2010-04-21 2010-04-19 21.704 1,446,123 +260,800 0.43% 31,386,600
2010-04-20 2010-04-16 23.342 1,185,323 +21,978 0.35% 27,667,807
2010-04-19 2010-04-15 23.069 1,163,345 +5,128 0.35% 26,837,197
2010-04-16 2010-04-14 22.359 1,158,217 +28,571 0.35% 25,896,779
2010-04-15 2010-04-13 22.386 1,129,646 -15,385 0.34% 25,288,795
2010-04-14 2010-04-12 22.932 1,145,031 +159,704 0.34% 26,258,411
2010-04-13 2010-04-09 21.895 985,327 +586,801 0.29% 21,573,801
2010-04-09 2010-04-07 21.213 398,526 -216,845 0.12% 8,453,754
2010-04-08 2010-04-01 20.421 615,371 -109,888 0.18% 12,566,390
2010-04-01 2010-03-30 20.803 725,259 +7,326 0.22% 15,087,595
2010-03-31 2010-03-29 20.994 717,933 +33,699 0.21% 15,072,392
2010-03-26 2010-03-24 20.066 684,234 -2,931 0.20% 13,729,790
2010-03-24 2010-03-22 20.284 687,165 +1,465 0.21% 13,938,684
2010-03-23 2010-03-19 19.411 685,700 +5,861 0.21% 13,309,927
2010-03-19 2010-03-17 19.957 679,839 +3,663 0.20% 13,567,361
2010-03-05 2010-03-03 20.694 676,176 +4,395 0.20% 13,992,679
2010-02-25 2010-02-23 20.667 671,781 -4,395 0.20% 13,883,390
2010-02-22 2010-02-18 20.694 676,176 -1,465 0.20% 13,992,679
2010-02-19 2010-02-17 20.694 677,641 -1,465 0.20% 14,022,996
2010-02-18 2010-02-12 20.230 679,106 +2,197 0.20% 13,738,132
2010-02-10 2010-02-08 19.165 676,909 -2,930 0.20% 12,972,967
2010-02-09 2010-02-05 18.974 679,839 +7,326 0.20% 12,899,201
2010-02-03 2010-02-01 19.929 672,513 +13,186 0.20% 13,402,798
2010-02-01 2010-01-28 20.066 659,327 -2,930 0.20% 13,230,008
2010-01-28 2010-01-26 20.312 662,257 -7,326 0.20% 13,451,521
2010-01-27 2010-01-25 21.049 669,583 -2,198 0.20% 14,093,885
2010-01-26 2010-01-22 20.830 671,781 +2,198 0.20% 13,993,430
2010-01-22 2010-01-20 21.840 669,583 +47,618 0.20% 14,624,005
2010-01-21 2010-01-19 21.294 621,965 -16,849 0.19% 13,244,405
2010-01-20 2010-01-18 21.240 638,814 +6,593 0.19% 13,568,316
2010-01-19 2010-01-15 20.940 632,221 -28,571 0.19% 13,238,421
2010-01-18 2010-01-14 21.267 660,792 +2,198 0.20% 14,053,165
2010-01-15 2010-01-13 21.486 658,594 +10,256 0.20% 14,150,260
2010-01-14 2010-01-12 22.113 648,338 +8,059 0.19% 14,337,004
2010-01-13 2010-01-11 22.332 640,279 -733 0.19% 14,298,632
2010-01-12 2010-01-08 21.158 641,012 +2,198 0.19% 13,562,501
2010-01-11 2010-01-07 22.032 638,814 +261,533 0.19% 14,074,076
2010-01-08 2010-01-06 22.578 377,281 +13,186 0.11% 8,518,093
2010-01-07 2010-01-05 21.977 364,095 +5,861 0.11% 8,001,705
2010-01-06 2010-01-04 21.840 358,234 -7,326 0.11% 7,823,998
2010-01-05 2009-12-31 21.704 365,560 -2,198 0.11% 7,934,101
2009-12-28 2009-12-22 20.503 367,758 +2,198 0.11% 7,540,046
2009-12-23 2009-12-21 20.339 365,560 +93,038 0.11% 7,435,101
2009-12-22 2009-12-18 20.366 272,522 +17,582 0.08% 5,550,247
2009-12-18 2009-12-16 20.803 254,940 +95,236 0.08% 5,303,528
2009-12-16 2009-12-14 21.131 159,704 -5,860 0.05% 3,374,649
2009-12-15 2009-12-11 20.748 165,564 -2,198 0.05% 3,435,195
2009-12-11 2009-12-09 21.158 167,762 -4,395 0.05% 3,549,500
2009-12-10 2009-12-08 21.021 172,157 +11,721 0.05% 3,618,990
2009-12-04 2009-12-02 21.049 160,436 -4,396 0.05% 3,376,977
2009-12-02 2009-11-30 21.322 164,832 -6,593 0.05% 3,514,508
2009-11-27 2009-11-25 20.448 171,425 -3,663 0.05% 3,505,322
2009-11-26 2009-11-24 20.448 175,088 -3,663 0.05% 3,580,223
2009-11-25 2009-11-23 20.039 178,751 -3,663 0.05% 3,581,925
2009-11-24 2009-11-20 20.175 182,414 +8,791 0.05% 3,680,226
2009-11-20 2009-11-18 20.994 173,623 -8,058 0.05% 3,645,067
2009-11-19 2009-11-17 20.748 181,681 -733 0.05% 3,769,598
2009-11-18 2009-11-16 19.684 182,414 +2,198 0.05% 3,590,586
2009-11-12 2009-11-10 20.202 180,216 -3,663 0.05% 3,640,801
2009-11-10 2009-11-06 20.093 183,879 +5,128 0.06% 3,694,723
2009-11-09 2009-11-05 20.011 178,751 -18,314 0.05% 3,577,045
2009-11-06 2009-11-04 19.656 197,065 +16,116 0.06% 3,873,592
2009-11-04 2009-11-02 19.629 180,949 -6,593 0.05% 3,551,869
2009-11-03 2009-10-30 19.383 187,542 -732 0.06% 3,635,204
2009-11-02 2009-10-29 18.701 188,274 +6,593 0.06% 3,520,893
2009-10-30 2009-10-28 19.575 181,681 -13,919 0.05% 3,556,318
2009-10-29 2009-10-27 18.974 195,600 +10,256 0.06% 3,711,296
2009-10-16 2009-10-14 19.110 185,344 -733 0.06% 3,541,999
2009-10-14 2009-10-12 18.974 186,077 -732 0.06% 3,530,607
2009-10-13 2009-10-09 19.110 186,809 -1,465 0.06% 3,569,996
2009-10-08 2009-10-06 19.110 188,274 -7,326 0.06% 3,597,993
2009-10-06 2009-10-02 18.046 195,600 -1,465 0.06% 3,529,736
2009-09-30 2009-09-28 17.909 197,065 -733 0.06% 3,529,273
2009-09-24 2009-09-22 17.745 197,798 -219,776 0.06% 3,510,000
2009-09-22 2009-09-18 17.964 417,574 -2,930 0.12% 7,501,209
2009-09-15 2009-09-11 18.837 420,504 +216,113 0.13% 7,921,203
2009-09-14 2009-09-10 18.291 204,391 -10,989 0.06% 3,738,596
2009-09-09 2009-09-07 17.855 215,380 -9,524 0.06% 3,845,520
2009-08-25 2009-08-21 16.435 224,904 -732 0.07% 3,696,286
2009-08-11 2009-08-07 18.100 225,636 -1,465 0.07% 4,084,076
2009-08-10 2009-08-06 19.029 227,101 -733 0.07% 4,321,393
2009-08-07 2009-08-05 18.482 227,834 -4,395 0.07% 4,210,941
2009-08-06 2009-08-04 17.254 232,229 -9,524 0.07% 4,006,872
2009-08-05 2009-08-03 16.735 241,753 -24,908 0.07% 4,045,799
2009-08-04 2009-07-31 16.353 266,661 +733 0.08% 4,360,720
2009-08-03 2009-07-30 16.107 265,928 +732 0.08% 4,283,394
2009-07-31 2009-07-29 16.217 265,196 -5,860 0.08% 4,300,563
2009-07-30 2009-07-28 17.199 271,056 +13,186 0.08% 4,661,992
2009-07-29 2009-07-27 17.227 257,870 -733 0.08% 4,442,241
2009-07-28 2009-07-24 16.490 258,603 -32,233 0.08% 4,264,248
2009-07-27 2009-07-23 15.862 290,836 +9,523 0.09% 4,613,136
2009-07-24 2009-07-22 16.462 281,313 -18,314 0.08% 4,631,045
2009-07-23 2009-07-21 16.899 299,627 +10,988 0.09% 5,063,415
2009-07-22 2009-07-20 17.172 288,639 -17,582 0.09% 4,956,528
2009-07-21 2009-07-17 16.326 306,221 +733 0.09% 4,999,287
2009-07-20 2009-07-16 16.353 305,488 +21,978 0.09% 4,995,660
2009-07-17 2009-07-15 16.135 283,510 +13,919 0.08% 4,574,333
2009-07-15 2009-07-13 15.534 269,591 -3,663 0.08% 4,187,835
2009-07-02 2009-06-29 15.671 273,254 -13,187 0.08% 4,282,036
2009-06-30 2009-06-26 16.244 286,441 -3,663 0.09% 4,652,904
2009-06-29 2009-06-25 15.944 290,104 +19,780 0.09% 4,625,285
2009-06-24 2009-06-22 15.671 270,324 -29,303 0.08% 4,236,122
2009-06-23 2009-06-19 15.889 299,627 +24,908 0.09% 4,760,755
2009-06-22 2009-06-18 15.425 274,719 -103,295 0.08% 4,237,494
2009-06-19 2009-06-17 15.206 378,014 -272,522 0.11% 5,748,241
2009-06-17 2009-06-15 14.196 650,536 -10,988 0.19% 9,235,206
2009-06-16 2009-06-12 14.360 661,524 -10,989 0.20% 9,499,555
2009-06-15 2009-06-11 14.387 672,513 +7,326 0.20% 9,675,718
2009-06-12 2009-06-10 14.387 665,187 -11,722 0.20% 9,570,316
2009-06-10 2009-06-08 14.196 676,909 +733 0.20% 9,609,605
2009-06-09 2009-06-05 14.606 676,176 -4,396 0.20% 9,876,099
2009-06-04 2009-06-02 14.824 680,572 -21,977 0.20% 10,088,947
2009-06-03 2009-06-01 15.425 702,549 -9,524 0.21% 10,836,698
2009-05-29 2009-05-26 15.370 712,073 -7,326 0.21% 10,944,724
2009-05-26 2009-05-22 15.288 719,399 -21,977 0.22% 10,998,407
2009-05-22 2009-05-20 15.669 741,376 -733 0.22% 11,616,579
2009-05-21 2009-05-19 15.780 742,109 +11,562 0.22% 11,710,387
2009-05-20 2009-05-18 15.308 730,547 -11,539 0.22% 11,183,520
2009-05-15 2009-05-13 14.504 742,086 -15,866 0.23% 10,763,344
2009-05-12 2009-05-08 15.419 757,952 -39,664 0.23% 11,687,128
2009-05-11 2009-05-07 15.530 797,616 -5,048 0.24% 12,387,201
2009-05-08 2009-05-06 15.281 802,664 -4,327 0.24% 12,265,258
2009-05-07 2009-05-05 15.281 806,991 -6,491 0.25% 12,331,377
2009-05-06 2009-05-04 15.087 813,482 +4,327 0.25% 12,272,644
2009-05-05 2009-04-30 14.809 809,155 -37,501 0.25% 11,982,964
2009-05-04 2009-04-29 14.255 846,656 -76,444 0.26% 12,068,725
2009-04-29 2009-04-27 14.060 923,100 -8,654 0.28% 12,979,202
2009-04-28 2009-04-24 14.144 931,754 -5,769 0.28% 13,178,401
2009-04-27 2009-04-23 14.643 937,523 +62,742 0.29% 13,727,996
2009-04-24 2009-04-22 12.244 874,781 +25,241 0.27% 10,710,786
2009-04-23 2009-04-21 11.121 849,540 -36,059 0.26% 9,447,556
2009-04-22 2009-04-20 11.162 885,599 +35,338 0.27% 9,885,401
2009-04-20 2009-04-16 10.760 850,261 -2,885 0.26% 9,149,035
2009-04-07 2009-04-03 10.982 853,146 +6,490 0.26% 9,369,358
2009-04-03 2009-04-01 11.204 846,656 +7,212 0.26% 9,485,924
2009-03-31 2009-03-27 10.954 839,444 +28,847 0.26% 9,195,601
2009-03-30 2009-03-26 10.899 810,597 +10,818 0.25% 8,834,640
2009-03-27 2009-03-25 10.885 799,779 -722 0.24% 8,705,645
2009-03-26 2009-03-24 10.982 800,501 -721 0.24% 8,791,204
2009-03-25 2009-03-23 11.481 801,222 -3,606 0.24% 9,199,082
2009-03-23 2009-03-19 11.440 804,828 -11,538 0.24% 9,207,004
2009-03-20 2009-03-18 11.717 816,366 -12,982 0.25% 9,565,395
2009-03-19 2009-03-17 11.357 829,348 -1,442 0.25% 9,418,506
2009-03-18 2009-03-16 10.954 830,790 +14,424 0.25% 9,100,802
2009-03-17 2009-03-13 10.538 816,366 -6,491 0.25% 8,603,196
2009-03-12 2009-03-10 10.053 822,857 -2,885 0.25% 8,272,250
2009-03-11 2009-03-09 9.845 825,742 +1,443 0.25% 8,129,503
2009-03-06 2009-03-04 10.247 824,299 -721 0.25% 8,446,767
2009-03-03 2009-02-27 9.817 825,020 +721 0.25% 8,099,515
2009-02-24 2009-02-20 9.914 824,299 +7,211 0.25% 8,172,447
2009-02-19 2009-02-17 10.039 817,088 +14,424 0.25% 8,202,924
2009-02-16 2009-02-12 10.109 802,664 +10,817 0.24% 8,113,768
2009-02-13 2009-02-11 10.788 791,847 -3,605 0.24% 8,542,445
2009-02-12 2009-02-10 10.691 795,452 -47,598 0.24% 8,504,125
2009-02-11 2009-02-09 10.011 843,050 +19,472 0.26% 8,440,182
2009-02-10 2009-02-06 9.651 823,578 -4,327 0.25% 7,948,319
2009-02-09 2009-02-05 9.221 827,905 -33,174 0.25% 7,634,198
2009-02-06 2009-02-04 8.736 861,079 +5,769 0.26% 7,522,199
2009-02-05 2009-02-03 8.320 855,310 +3,606 0.26% 7,116,003
2009-02-04 2009-02-02 8.278 851,704 -3,606 0.26% 7,050,571
2009-02-03 2009-01-30 8.625 855,310 -14,423 0.26% 7,376,923
2009-02-02 2009-01-29 9.082 869,733 +21,635 0.26% 7,899,299
2009-01-29 2009-01-22 8.209 848,098 +3,606 0.26% 6,961,920
2009-01-16 2009-01-14 8.015 844,492 +14,423 0.26% 6,768,379
2009-01-13 2009-01-09 8.389 830,069 -5,048 0.25% 6,963,553
2009-01-12 2009-01-08 8.153 835,117 -2,163 0.25% 6,809,041
2009-01-09 2009-01-07 8.583 837,280 +16,587 0.25% 7,186,587
2009-01-07 2009-01-05 9.152 820,693 -7,212 0.25% 7,510,796
2009-01-06 2009-01-02 8.764 827,905 +7,212 0.25% 7,255,359
2008-12-30 2008-12-24 8.666 820,693 +7,211 0.25% 7,112,496
2008-12-23 2008-12-19 9.498 813,482 -7,211 0.25% 7,726,803
2008-12-22 2008-12-18 9.706 820,693 -7,933 0.25% 7,965,996
2008-12-10 2008-12-08 9.429 828,626 +2,884 0.25% 7,813,197
2008-12-09 2008-12-05 9.152 825,742 -4,327 0.25% 7,557,003
2008-12-03 2008-12-01 8.320 830,069 +721 0.25% 6,906,003
2008-12-02 2008-11-28 8.736 829,348 -3,605 0.25% 7,245,004
2008-12-01 2008-11-27 8.736 832,953 -3,606 0.25% 7,276,497
2008-11-27 2008-11-25 7.987 836,559 -3,606 0.25% 6,681,598
2008-11-25 2008-11-21 7.197 840,165 -2,164 0.26% 6,046,349
2008-11-24 2008-11-20 7.127 842,329 +2,164 0.26% 6,003,523
2008-11-20 2008-11-18 7.266 840,165 -59,857 0.26% 6,104,599
2008-11-19 2008-11-17 7.710 900,022 +5,048 0.27% 6,938,877
2008-11-18 2008-11-14 7.710 894,974 -12,260 0.27% 6,899,959
2008-11-17 2008-11-13 7.640 907,234 +342,557 0.28% 6,931,580
2008-11-14 2008-11-12 7.349 564,677 +64,905 0.17% 4,149,897
2008-11-13 2008-11-11 7.183 499,772 -144,956 0.15% 3,589,740
2008-11-12 2008-11-10 7.557 644,728 +133,417 0.20% 4,872,303
2008-11-11 2008-11-07 6.767 511,311 +21,635 0.16% 3,459,922
2008-11-10 2008-11-06 6.794 489,676 -88,704 0.15% 3,327,103
2008-11-07 2008-11-05 6.919 578,380 -1,442 0.18% 4,001,982
2008-11-06 2008-11-04 6.642 579,822 -10,096 0.18% 3,851,159
2008-11-05 2008-11-03 6.240 589,918 -15,866 0.18% 3,680,997
2008-11-04 2008-10-31 5.671 605,784 +721 0.18% 3,435,598
2008-11-03 2008-10-30 5.491 605,063 +104,570 0.18% 3,322,439
2008-10-31 2008-10-29 4.409 500,493 +1,442 0.15% 2,206,919
2008-10-29 2008-10-27 4.409 499,051 -5,769 0.15% 2,200,561
2008-10-27 2008-10-23 5.380 504,820 +2,163 0.15% 2,715,999
2008-10-24 2008-10-22 6.379 502,657 +1,443 0.15% 3,206,202
2008-10-23 2008-10-21 7.086 501,214 -41,107 0.15% 3,551,447
2008-10-20 2008-10-16 6.656 542,321 -108,176 0.16% 3,609,599
2008-10-14 2008-10-10 6.392 650,497 -3,606 0.20% 4,158,221
2008-10-10 2008-10-08 6.656 654,103 -721 0.20% 4,353,602
2008-10-08 2008-10-03 7.308 654,824 -7,212 0.20% 4,785,160
2008-10-06 2008-10-02 7.210 662,036 +7,933 0.20% 4,773,602
2008-10-03 2008-09-30 7.571 654,103 -50,482 0.20% 4,952,222
2008-09-30 2008-09-26 7.613 704,585 -721 0.21% 5,363,732
2008-09-29 2008-09-25 7.904 705,306 +721 0.21% 5,574,600
2008-09-25 2008-09-23 7.904 704,585 -7,212 0.21% 5,568,902
2008-09-24 2008-09-22 7.834 711,797 +2,164 0.22% 5,576,554
2008-09-23 2008-09-19 7.626 709,633 -8,654 0.22% 5,412,000
2008-09-22 2008-09-18 6.794 718,287 -37,501 0.22% 4,880,400
2008-09-19 2008-09-17 6.933 755,788 -107,455 0.23% 5,240,000
2008-09-18 2008-09-16 7.418 863,243 +106,734 0.26% 6,403,953
2008-09-17 2008-09-12 7.668 756,509 -21,635 0.23% 5,800,969
2008-09-16 2008-09-11 7.626 778,144 -3,606 0.24% 5,934,498
2008-09-09 2008-09-05 8.320 781,750 -721 0.24% 6,503,999
2008-09-05 2008-09-03 8.750 782,471 -82,935 0.24% 6,846,347
2008-09-01 2008-08-28 8.777 865,406 -7,212 0.26% 7,595,999
2008-08-29 2008-08-27 8.764 872,618 -1,442 0.27% 7,647,202
2008-08-27 2008-08-25 9.013 874,060 +8,654 0.27% 7,877,999
2008-08-26 2008-08-21 8.736 865,406 -109,618 0.26% 7,559,999
2008-08-25 2008-08-20 8.722 975,024 +3,606 0.30% 8,504,078
2008-08-20 2008-08-18 8.597 971,418 -12,981 0.30% 8,351,397
2008-08-18 2008-08-14 8.750 984,399 -152,889 0.30% 8,613,146
2008-08-15 2008-08-13 8.680 1,137,288 -173,081 0.35% 9,872,021
2008-08-14 2008-08-12 8.764 1,310,369 -147,119 0.40% 11,483,439
2008-08-13 2008-08-11 8.791 1,457,488 -721 0.44% 12,813,139
2008-08-12 2008-08-08 9.041 1,458,209 -721 0.44% 13,183,438
2008-08-11 2008-08-07 9.388 1,458,930 -10,097 0.44% 13,695,706
2008-08-08 2008-08-05 9.457 1,469,027 -216,351 0.45% 13,892,341
2008-08-07 2008-08-04 9.457 1,685,378 +82,934 0.51% 15,938,337
2008-08-05 2008-08-01 10.067 1,602,444 +2,164 0.49% 16,131,724
2008-08-04 2008-07-31 10.192 1,600,280 -31,010 0.49% 16,309,649
2008-08-01 2008-07-30 9.817 1,631,290 -141,350 0.50% 16,014,955
2008-07-31 2008-07-29 9.540 1,772,640 -134,138 0.54% 16,911,039
2008-07-30 2008-07-28 9.332 1,906,778 -72,117 0.58% 17,794,119
2008-07-25 2008-07-23 8.736 1,978,895 -143,513 0.60% 17,287,198
2008-07-24 2008-07-22 8.680 2,122,408 -72,118 0.65% 18,423,176
2008-07-23 2008-07-21 8.653 2,194,526 -71,396 0.67% 18,988,323
2008-07-22 2008-07-18 8.528 2,265,922 -72,117 0.69% 19,323,303
2008-07-21 2008-07-17 8.209 2,338,039 -7,933 0.71% 19,192,642
2008-07-17 2008-07-15 8.029 2,345,972 -10,817 0.71% 18,834,873
2008-07-16 2008-07-14 8.458 2,356,789 -13,703 0.72% 19,934,798
2008-07-15 2008-07-11 8.791 2,370,492 +28,847 0.72% 20,839,584
2008-07-07 2008-07-03 8.250 2,341,645 -5,048 0.71% 19,319,653
2008-06-23 2008-06-19 9.443 2,346,693 -721 0.71% 22,159,741
2008-06-20 2008-06-18 9.720 2,347,414 -72,117 0.71% 22,817,550
2008-06-18 2008-06-16 9.554 2,419,531 -39,665 0.74% 23,115,948
2008-06-17 2008-06-13 8.874 2,459,196 -5,048 0.75% 21,824,003
2008-06-16 2008-06-12 8.666 2,464,244 -31,731 0.75% 21,356,251
2008-06-13 2008-06-11 8.694 2,495,975 +15,144 0.76% 21,700,466
2008-06-12 2008-06-10 9.498 2,480,831 +69,233 0.75% 23,564,002
2008-06-11 2008-06-06 9.914 2,411,598 +12,981 0.73% 23,909,597
2008-06-10 2008-06-05 10.053 2,398,617 +721 0.73% 24,113,498
2008-06-06 2008-06-04 10.400 2,397,896 +30,289 0.73% 24,937,499
2008-06-05 2008-06-03 10.303 2,367,607 +7,212 0.72% 24,392,692
2008-06-02 2008-05-29 10.982 2,360,395 +9,375 0.72% 25,922,159
2008-05-30 2008-05-28 10.913 2,351,020 +721 0.71% 25,656,201
2008-05-28 2008-05-26 10.552 2,350,299 +43,992 0.71% 24,800,993
2008-05-26 2008-05-22 11.255 2,306,307 -135,650 0.70% 25,956,465
2008-05-23 2008-05-21 11.311 2,441,957 +82,646 0.76% 27,621,425
2008-05-22 2008-05-20 11.637 2,359,311 -60,042 0.73% 27,454,801
2008-05-19 2008-05-15 11.594 2,419,353 -4,945 0.75% 28,050,747
2008-05-16 2008-05-14 11.424 2,424,298 -14,127 0.75% 27,696,241
2008-05-15 2008-05-13 11.042 2,438,425 +14,127 0.76% 26,925,595
2008-05-14 2008-05-09 11.113 2,424,298 -2,119 0.75% 26,941,201
2008-05-13 2008-05-08 11.382 2,426,417 -706 0.75% 27,617,400
2008-05-09 2008-05-07 11.608 2,427,123 -57,924 0.75% 28,175,195
2008-05-08 2008-05-06 11.778 2,485,047 +32,494 0.77% 29,269,765
2008-05-07 2008-05-05 12.047 2,452,553 -34,613 0.76% 29,546,719
2008-05-05 2008-04-30 10.731 2,487,166 +367,318 0.77% 26,689,183
2008-05-02 2008-04-29 10.802 2,119,848 -67,812 0.66% 22,897,631
2008-04-30 2008-04-28 10.660 2,187,660 +68,518 0.68% 23,320,406
2008-04-29 2008-04-25 10.915 2,119,142 +8,477 0.66% 23,130,005
2008-04-28 2008-04-24 11.566 2,110,665 -16,953 0.66% 24,411,961
2008-04-24 2008-04-22 10.249 2,127,618 -66,400 0.66% 21,806,879
2008-04-23 2008-04-21 9.980 2,194,018 -4,945 0.68% 21,897,302
2008-04-22 2008-04-18 9.542 2,198,963 -12,714 0.68% 20,981,625
2008-04-21 2008-04-17 9.980 2,211,677 -118,672 0.69% 22,073,546
2008-04-17 2008-04-15 9.485 2,330,349 -5,651 0.72% 22,103,297
2008-04-16 2008-04-14 9.258 2,336,000 -19,073 0.73% 21,627,777
2008-04-14 2008-04-10 9.966 2,355,073 -9,889 0.73% 23,471,364
2008-04-11 2008-04-09 10.179 2,364,962 -45,915 0.73% 24,072,121
2008-04-10 2008-04-08 10.802 2,410,877 -366,611 0.75% 26,041,194
2008-04-09 2008-04-07 10.278 2,777,488 -7,770 0.86% 28,546,319
2008-04-08 2008-04-03 9.556 2,785,258 -35,319 0.86% 26,615,247
2008-04-07 2008-04-02 8.919 2,820,577 -28,256 0.88% 25,155,897
2008-04-03 2008-04-01 8.791 2,848,833 -21,897 0.88% 25,044,934
2008-04-02 2008-03-31 8.650 2,870,730 -47,328 0.89% 24,831,037
2008-04-01 2008-03-28 8.282 2,918,058 +57,923 0.91% 24,166,351
2008-03-31 2008-03-27 8.267 2,860,135 +48,034 0.89% 23,646,163
2008-03-28 2008-03-26 8.267 2,812,101 -40,970 0.87% 23,249,042
2008-03-27 2008-03-25 8.112 2,853,071 +89,004 0.89% 23,143,471
2008-03-26 2008-03-20 7.800 2,764,067 -31,081 0.86% 21,560,631
2008-03-25 2008-03-19 7.786 2,795,148 +28,256 0.87% 21,763,503
2008-03-20 2008-03-18 7.885 2,766,892 +9,889 0.86% 21,817,687
2008-03-19 2008-03-17 8.947 2,757,003 -77,702 0.86% 24,666,959
2008-03-18 2008-03-14 9.910 2,834,705 -64,987 0.88% 28,091,000
2008-03-17 2008-03-13 10.547 2,899,692 +10,596 0.90% 30,582,250
2008-03-14 2008-03-12 11.071 2,889,096 +130,680 0.90% 31,983,797
2008-03-13 2008-03-11 11.368 2,758,416 -706 0.86% 31,357,152
2008-03-12 2008-03-10 11.552 2,759,122 +165,999 0.86% 31,872,957
2008-03-11 2008-03-07 12.175 2,593,123 +707 0.80% 31,570,602
2008-03-10 2008-03-06 12.741 2,592,416 +706 0.80% 33,029,994
2008-03-07 2008-03-05 12.854 2,591,710 -3,532 0.80% 33,314,519
2008-03-06 2008-03-04 13.123 2,595,242 +2,119 0.81% 34,057,980
2008-03-05 2008-03-03 13.562 2,593,123 -42,383 0.80% 35,168,182
2008-03-04 2008-02-29 13.732 2,635,506 +29,668 0.82% 36,190,705
2008-03-03 2008-02-28 13.831 2,605,838 +116,553 0.81% 36,041,534
2008-02-28 2008-02-26 12.883 2,489,285 -8,476 0.77% 32,068,401
2008-02-27 2008-02-25 12.302 2,497,761 +10,595 0.78% 30,727,834
2008-02-26 2008-02-22 12.175 2,487,166 -706 0.77% 30,280,603
2008-02-25 2008-02-21 12.302 2,487,872 +706 0.77% 30,606,178
2008-02-22 2008-02-20 12.387 2,487,166 +13,421 0.77% 30,808,753
2008-02-21 2008-02-19 12.755 2,473,745 -119,378 0.77% 31,553,026
2008-02-20 2008-02-18 12.840 2,593,123 -4,944 0.80% 33,295,972
2008-02-19 2008-02-15 12.868 2,598,067 -12,715 0.81% 33,433,014
2008-02-18 2008-02-14 12.472 2,610,782 +6,357 0.81% 32,561,756
2008-02-14 2008-02-12 12.288 2,604,425 -11,302 0.81% 32,003,161
2008-02-13 2008-02-11 12.161 2,615,727 -5,651 0.81% 31,808,770
2008-02-12 2008-02-06 12.175 2,621,378 +211,208 0.81% 31,914,599
2008-02-11 2008-02-04 12.628 2,410,170 +50,153 0.75% 30,435,037
2008-02-05 2008-02-01 12.203 2,360,017 +300,918 0.73% 28,799,417
2008-02-04 2008-01-31 11.708 2,059,099 +47,327 0.64% 24,107,048
2008-02-01 2008-01-30 12.005 2,011,772 +31,787 0.62% 24,151,044
2008-01-31 2008-01-29 12.387 1,979,985 -5,651 0.61% 24,526,256
2008-01-30 2008-01-28 11.977 1,985,636 +36,732 0.62% 23,781,065
2008-01-29 2008-01-25 12.854 1,948,904 -3,532 0.60% 25,051,722
2008-01-28 2008-01-24 12.359 1,952,436 +9,183 0.61% 24,129,724
2008-01-25 2008-01-23 12.741 1,943,253 +5,651 0.60% 24,759,003
2008-01-24 2008-01-22 12.741 1,937,602 +1,413 0.60% 24,687,004
2008-01-23 2008-01-21 14.242 1,936,189 -1,413 0.60% 27,574,461
2008-01-22 2008-01-18 14.949 1,937,602 -189,310 0.60% 28,966,084
2008-01-21 2008-01-17 14.751 2,126,912 -25,429 0.66% 31,374,625
2008-01-18 2008-01-16 14.440 2,152,341 +2,825 0.67% 31,079,394
2008-01-17 2008-01-15 15.601 2,149,516 -9,889 0.67% 33,533,862
2008-01-15 2008-01-11 16.422 2,159,405 -59,336 0.67% 35,461,197
2008-01-14 2008-01-10 16.648 2,218,741 -31,787 0.69% 36,938,157
2008-01-11 2008-01-09 16.648 2,250,528 +127,855 0.70% 37,467,355
2008-01-10 2008-01-08 16.931 2,122,673 -2,120 0.66% 35,939,793
2008-01-09 2008-01-07 16.875 2,124,793 +54,392 0.66% 35,855,368
2008-01-08 2008-01-04 17.073 2,070,401 +2,119 0.64% 35,347,856
2008-01-07 2008-01-03 16.705 2,068,282 +25,430 0.64% 34,550,398
2008-01-04 2008-01-02 16.563 2,042,852 +36,731 0.63% 33,836,393
2008-01-03 2007-12-31 16.280 2,006,121 -59,336 0.62% 32,660,006
2008-01-02 2007-12-27 16.677 2,065,457 +59,336 0.64% 34,444,727
2007-12-28 2007-12-24 16.422 2,006,121 +244,408 0.62% 32,944,006
2007-12-27 2007-12-20 15.657 1,761,713 +4,238 0.55% 27,583,640
2007-12-21 2007-12-19 16.025 1,757,475 -2,825 0.55% 28,164,165
2007-12-20 2007-12-18 16.110 1,760,300 -8,477 0.55% 28,358,957
2007-12-18 2007-12-14 17.271 1,768,777 +9,183 0.55% 30,548,804
2007-12-17 2007-12-13 17.696 1,759,594 -12,008 0.55% 31,137,503
2007-12-14 2007-12-12 17.668 1,771,602 -4,239 0.55% 31,299,835
2007-12-13 2007-12-11 17.951 1,775,841 +27,549 0.55% 31,877,527
2007-12-12 2007-12-10 18.036 1,748,292 +2,119 0.54% 31,531,505
2007-12-11 2007-12-07 18.149 1,746,173 -8,476 0.54% 31,691,047
2007-12-10 2007-12-06 18.574 1,754,649 +106,663 0.54% 32,590,077
2007-12-07 2007-12-05 18.149 1,647,986 +81,234 0.51% 29,909,065
2007-12-06 2007-12-04 18.121 1,566,752 -17,659 0.49% 28,390,401
2007-12-05 2007-12-03 18.121 1,584,411 -1,413 0.49% 28,710,392
2007-12-04 2007-11-30 17.356 1,585,824 +2,119 0.49% 27,523,696
2007-12-03 2007-11-29 17.299 1,583,705 -10,596 0.49% 27,397,238
2007-11-30 2007-11-28 16.960 1,594,301 -14,127 0.49% 27,038,863
2007-11-29 2007-11-27 17.073 1,608,428 -19,073 0.50% 27,460,613
2007-11-28 2007-11-26 17.271 1,627,501 +52,272 0.51% 28,108,806
2007-11-27 2007-11-23 17.526 1,575,229 +1,413 0.49% 27,607,408
2007-11-26 2007-11-22 18.290 1,573,816 -49,446 0.49% 28,785,764
2007-11-23 2007-11-21 18.658 1,623,262 -707 0.50% 30,287,633
2007-11-22 2007-11-20 18.828 1,623,969 +218,978 0.50% 30,576,704
2007-11-21 2007-11-19 19.055 1,404,991 -24,017 0.44% 26,771,943
2007-11-19 2007-11-15 19.649 1,429,008 -9,889 0.44% 28,079,245
2007-11-16 2007-11-14 19.848 1,438,897 -2,826 0.45% 28,558,738
2007-11-15 2007-11-13 19.253 1,441,723 -1,412 0.45% 27,757,608
2007-11-14 2007-11-12 19.112 1,443,135 +3,532 0.45% 27,580,493
2007-11-13 2007-11-09 19.876 1,439,603 +13,421 0.45% 28,613,511
2007-11-12 2007-11-08 20.187 1,426,182 +32,493 0.44% 28,790,935
2007-11-09 2007-11-07 20.357 1,393,689 +83,353 0.43% 28,371,745
2007-11-08 2007-11-06 20.074 1,310,336 +19,072 0.41% 26,303,903
2007-11-07 2007-11-05 19.848 1,291,264 -38,850 0.40% 25,628,569
2007-11-06 2007-11-02 20.414 1,330,114 -55,805 0.41% 27,152,850
2007-11-05 2007-11-01 20.527 1,385,919 +36,732 0.43% 28,449,009
2007-11-02 2007-10-31 20.499 1,349,187 +62,162 0.42% 27,656,805
2007-11-01 2007-10-30 19.423 1,287,025 +4,238 0.40% 24,997,835
2007-10-31 2007-10-29 19.621 1,282,787 -19,072 0.40% 25,169,760
2007-10-30 2007-10-26 19.451 1,301,859 -4,945 0.40% 25,322,815
2007-10-29 2007-10-25 19.281 1,306,804 -2,825 0.41% 25,197,001
2007-10-26 2007-10-24 19.225 1,309,629 +22,604 0.41% 25,177,311
2007-10-25 2007-10-23 19.565 1,287,025 -5,651 0.40% 25,180,035
2007-10-24 2007-10-22 19.565 1,292,676 +91,123 0.40% 25,290,594
2007-10-23 2007-10-18 20.131 1,201,553 -16,953 0.37% 24,188,215
2007-10-22 2007-10-17 20.159 1,218,506 +134,918 0.38% 24,563,993
2007-10-18 2007-10-16 20.414 1,083,588 +137,745 0.34% 22,120,286
2007-10-17 2007-10-15 21.235 945,843 +37,438 0.29% 20,084,990
2007-10-16 2007-10-12 21.915 908,405 -46,621 0.28% 19,907,273
2007-10-15 2007-10-11 21.377 955,026 -315,753 0.30% 20,415,191
2007-10-12 2007-10-10 20.244 1,270,779 +300,212 0.39% 25,725,710
2007-10-11 2007-10-09 18.319 970,567 +15,541 0.30% 17,779,563
2007-10-10 2007-10-08 18.432 955,026 +120,791 0.30% 17,603,032
2007-10-09 2007-10-05 18.602 834,235 +33,906 0.26% 15,518,333
2007-10-08 2007-10-04 18.432 800,329 +22,604 0.25% 14,751,658
2007-10-05 2007-10-03 19.055 777,725 +89,710 0.24% 14,819,461
2007-10-04 2007-10-02 19.027 688,015 -2,825 0.21% 13,090,567
2007-10-03 2007-09-28 18.715 690,840 -70,638 0.21% 12,929,158
2007-10-02 2007-09-27 18.574 761,478 -7,064 0.24% 14,143,357
2007-09-28 2007-09-25 18.772 768,542 -9,183 0.24% 14,426,880
2007-09-27 2007-09-24 18.489 777,725 -69,225 0.24% 14,379,061
2007-09-25 2007-09-21 18.970 846,950 +46,621 0.26% 16,066,596
2007-09-21 2007-09-19 18.177 800,329 +12,008 0.25% 14,547,718
2007-09-20 2007-09-18 18.347 788,321 +7,771 0.24% 14,463,367
2007-09-19 2007-09-17 18.319 780,550 -16,247 0.24% 14,298,692
2007-09-18 2007-09-14 18.970 796,797 +10,596 0.25% 15,115,196
2007-09-17 2007-09-13 19.055 786,201 +28,961 0.24% 14,980,970
2007-09-14 2007-09-12 19.451 757,240 -2,825 0.24% 14,729,282
2007-09-13 2007-09-11 19.451 760,065 +43,089 0.24% 14,784,232
2007-09-12 2007-09-10 19.678 716,976 -19,779 0.22% 14,108,496
2007-09-10 2007-09-06 18.460 736,755 +27,549 0.23% 13,600,722
2007-09-07 2007-09-05 18.432 709,206 -14,128 0.22% 13,072,080
2007-09-06 2007-09-04 18.517 723,334 -6,357 0.22% 13,393,927
2007-09-05 2007-09-03 18.432 729,691 +40,264 0.23% 13,449,659
2007-09-04 2007-08-31 17.668 689,427 +2,119 0.21% 12,180,473
2007-09-03 2007-08-30 17.809 687,308 +45,208 0.21% 12,240,336
2007-08-31 2007-08-29 18.290 642,100 -71,344 0.20% 11,744,282
2007-08-30 2007-08-28 20.074 713,444 -22,604 0.22% 14,321,794
2007-08-29 2007-08-27 20.810 736,048 +20,485 0.23% 15,317,390
2007-08-28 2007-08-24 19.933 715,563 +4,944 0.22% 14,263,031
2007-08-27 2007-08-23 19.961 710,619 -17,659 0.22% 14,184,604
2007-08-24 2007-08-22 19.451 728,278 +706 0.23% 14,165,934
2007-08-23 2007-08-21 19.338 727,572 -7,770 0.23% 14,069,802
2007-08-22 2007-08-20 19.253 735,342 +29,668 0.23% 14,157,598
2007-08-21 2007-08-17 16.931 705,674 -41,677 0.22% 11,948,038
2007-08-20 2007-08-16 17.668 747,351 -19,072 0.23% 13,203,848
2007-08-17 2007-08-15 19.112 766,423 +48,740 0.24% 14,647,503
2007-08-16 2007-08-14 19.649 717,683 +4,945 0.22% 14,102,088
2007-08-15 2007-08-13 19.593 712,738 +23,311 0.22% 13,964,561
2007-08-14 2007-08-10 19.791 689,427 +38,851 0.21% 13,644,473
2007-08-13 2007-08-09 20.499 650,576 +2,119 0.20% 13,336,071
2007-08-10 2007-08-08 20.980 648,457 -10,596 0.20% 13,604,754
2007-08-09 2007-08-07 20.102 659,053 -25,430 0.20% 13,248,600
2007-08-08 2007-08-06 20.159 684,483 +40,970 0.21% 13,798,566
2007-08-07 2007-08-03 21.009 643,513 -18,366 0.20% 13,519,248
2007-08-06 2007-08-02 21.178 661,879 -24,723 0.21% 14,017,530
2007-08-03 2007-08-01 21.490 686,602 -7,770 0.21% 14,754,963
2007-08-02 2007-07-31 22.481 694,372 -33,200 0.22% 15,610,039
2007-08-01 2007-07-30 21.745 727,572 -30,374 0.23% 15,820,802
2007-07-31 2007-07-27 21.348 757,946 -522,015 0.24% 16,180,834
2007-07-30 2007-07-26 22.226 1,279,961 -46,622 0.40% 28,448,390
2007-07-27 2007-07-25 22.226 1,326,583 -33,906 0.41% 29,484,609
2007-07-26 2007-07-24 22.622 1,360,489 -46,621 0.42% 30,777,483
2007-07-25 2007-07-23 22.594 1,407,110 -2,119 0.44% 31,792,321
2007-07-24 2007-07-20 21.801 1,409,229 -27,549 0.44% 30,722,998
2007-07-23 2007-07-19 21.603 1,436,778 -61,455 0.45% 31,038,841
2007-07-20 2007-07-18 21.886 1,498,233 -46,621 0.47% 32,790,659
2007-07-19 2007-07-17 22.849 1,544,854 -93,949 0.48% 35,298,176
2007-07-18 2007-07-16 22.056 1,638,803 +501,530 0.51% 36,145,605
2007-07-17 2007-07-13 21.207 1,137,273 -3,532 0.35% 24,117,808
2007-07-16 2007-07-12 21.178 1,140,805 -349,658 0.35% 24,160,410
2007-07-13 2007-07-11 21.150 1,490,463 +50,860 0.46% 31,523,403
2007-07-12 2007-07-10 21.801 1,439,603 -42,383 0.45% 31,385,190
2007-07-11 2007-07-09 21.773 1,481,986 +2,825 0.46% 32,267,234
2007-07-10 2007-07-06 21.150 1,479,161 +450,671 0.46% 31,284,365
2007-07-06 2007-07-04 19.678 1,028,490 -35,319 0.32% 20,238,400
2007-07-05 2007-07-03 19.678 1,063,809 -52,979 0.33% 20,933,399
2007-07-04 2007-06-29 19.027 1,116,788 +69,932 0.35% 21,248,648
2007-07-03 2007-06-28 19.112 1,046,856 -51,566 0.32% 20,007,002
2007-06-29 2007-06-27 19.112 1,098,422 -128,561 0.34% 20,992,506
2007-06-28 2007-06-26 19.225 1,226,983 -59,336 0.38% 23,588,461
2007-06-27 2007-06-25 19.451 1,286,319 -105,957 0.40% 25,020,542
2007-06-26 2007-06-22 19.961 1,392,276 0.43% 27,791,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top