History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 +0
2023-04-21 2023-04-19 37.074 0 +0
2023-04-20 2023-04-18 38.175 0 +0
2023-04-19 2023-04-17 38.065 0 +0
2023-04-18 2023-04-14 37.294 0 +0
2023-04-17 2023-04-13 37.459 0 +0
2023-04-14 2023-04-12 38.065 0 +0
2023-04-13 2023-04-11 37.955 0 +0
2023-04-12 2023-04-06 38.506 0 +0
2023-04-11 2023-04-04 37.294 0 +0
2023-04-06 2023-04-03 37.459 0 +0
2023-04-04 2023-03-31 37.624 0 +0
2023-04-03 2023-03-30 38.341 0 +0
2023-03-31 2023-03-29 38.836 0 +0
2023-03-30 2023-03-28 38.946 0 +0
2023-03-29 2023-03-27 39.663 0 +0
2023-03-28 2023-03-24 39.773 0 +0
2023-03-27 2023-03-23 39.828 0 +0
2023-03-24 2023-03-22 40.489 0 +0
2023-03-23 2023-03-21 39.332 0 +0
2023-03-22 2023-03-20 37.790 0 +0
2023-03-21 2023-03-17 38.726 0 +0
2023-03-20 2023-03-16 38.065 0 +0
2023-03-17 2023-03-15 39.002 0 +0
2023-03-16 2023-03-14 38.891 0 +0
2023-03-15 2023-03-13 40.599 0 +0
2023-03-14 2023-03-10 39.332 0 +0
2023-03-13 2023-03-09 41.701 0 +0
2023-03-10 2023-03-08 40.764 0 +0
2023-03-09 2023-03-07 41.921 0 +0
2023-03-08 2023-03-06 41.976 0 +0
2023-03-07 2023-03-03 41.756 0 +0
2023-03-06 2023-03-02 40.213 0 +0
2023-03-03 2023-03-01 41.591 0 +0
2023-03-02 2023-02-28 39.387 0 +0
2023-03-01 2023-02-27 40.599 0 +0
2023-02-28 2023-02-24 41.095 0 +0
2023-02-27 2023-02-23 40.434 0 +0
2023-02-24 2023-02-22 40.654 0 +0
2023-02-23 2023-02-21 40.930 0 +0
2023-02-22 2023-02-20 41.370 0 +0
2023-02-21 2023-02-17 41.701 0 +0
2023-02-20 2023-02-16 43.464 0 +0
2023-02-17 2023-02-15 43.133 0 +0
2023-02-16 2023-02-14 44.070 0 +0
2023-02-15 2023-02-13 44.070 0 +0
2023-02-14 2023-02-10 44.180 0 +0
2023-02-13 2023-02-09 45.226 0 +0
2023-02-10 2023-02-08 44.731 0 +0
2023-02-09 2023-02-07 44.620 0 +0
2023-02-08 2023-02-06 44.786 0 +0
2023-02-07 2023-02-03 46.108 0 +0
2023-02-06 2023-02-02 45.447 0 +0
2023-02-03 2023-02-01 46.108 0 +0
2023-02-02 2023-01-31 45.943 0 +0
2023-02-01 2023-01-30 48.256 0 +0
2023-01-31 2023-01-27 48.917 0 +0
2023-01-30 2023-01-26 49.468 0 +0
2023-01-27 2023-01-20 47.265 0 +0
2023-01-26 2023-01-19 47.540 0 +0
2023-01-20 2023-01-18 46.714 0 +0
2023-01-19 2023-01-17 46.383 0 +0
2023-01-18 2023-01-16 46.108 0 +0
2023-01-17 2023-01-13 45.337 0 +0
2023-01-16 2023-01-12 46.053 0 +0
2023-01-13 2023-01-11 43.849 0 +0
2023-01-12 2023-01-10 44.345 0 +0
2023-01-11 2023-01-09 44.620 0 +0
2023-01-10 2023-01-06 43.574 0 +0
2023-01-09 2023-01-05 41.370 0 +0
2023-01-06 2023-01-04 42.307 0 +0
2023-01-05 2023-01-03 42.582 0 +0
2023-01-04 2022-12-30 42.692 0 +0
2023-01-03 2022-12-29 41.646 0 +0
2022-12-30 2022-12-28 41.756 0 +0
2022-12-29 2022-12-23 41.646 0 +0
2022-12-28 2022-12-22 41.976 0 +0
2022-12-23 2022-12-21 41.921 0 +0
2022-12-22 2022-12-20 42.086 0 +0
2022-12-21 2022-12-19 41.921 0 +0
2022-12-20 2022-12-16 43.519 0 +0
2022-12-19 2022-12-15 43.298 0 +0
2022-12-16 2022-12-14 43.188 0 +0
2022-12-15 2022-12-13 41.536 0 +0
2022-12-14 2022-12-12 41.976 0 +0
2022-12-13 2022-12-09 42.142 0 +0
2022-12-12 2022-12-08 42.362 0 +0
2022-12-09 2022-12-07 40.048 0 +0
2022-12-08 2022-12-06 41.260 0 +0
2022-12-07 2022-12-05 40.709 0 +0
2022-12-06 2022-12-02 40.379 0 +0
2022-12-05 2022-12-01 40.819 0 +0
2022-12-02 2022-11-30 39.552 0 +0
2022-12-01 2022-11-29 38.616 0 +0
2022-11-30 2022-11-28 38.506 0 +0
2022-11-29 2022-11-25 38.671 0 +0
2022-11-28 2022-11-24 39.057 0 +0
2022-11-25 2022-11-23 39.387 0 +0
2022-11-24 2022-11-22 39.773 0 +0
2022-11-23 2022-11-21 38.781 0 +0
2022-11-22 2022-11-18 39.773 0 +0
2022-11-21 2022-11-17 39.993 0 +0
2022-11-18 2022-11-16 39.552 0 +0
2022-11-17 2022-11-15 40.819 0 +0
2022-11-16 2022-11-14 38.726 0 +0
2022-11-15 2022-11-11 38.065 0 +0
2022-11-14 2022-11-10 36.468 0 +0
2022-11-11 2022-11-09 38.396 0 +0
2022-11-10 2022-11-08 38.616 0 +0
2022-11-09 2022-11-07 39.883 0 +0
2022-11-08 2022-11-04 37.845 0 +0
2022-11-07 2022-11-03 37.239 0 +0
2022-11-04 2022-11-02 37.404 0 +0
2022-11-03 2022-11-01 37.294 0 +0
2022-11-02 2022-10-31 37.514 0 +0
2022-11-01 2022-10-28 37.514 0 +0
2022-10-31 2022-10-27 39.002 0 +0
2022-10-28 2022-10-26 38.616 0 +0
2022-10-27 2022-10-25 38.561 0 +0
2022-10-26 2022-10-24 37.349 0 +0
2022-10-25 2022-10-21 38.836 0 +0
2022-10-24 2022-10-20 37.679 0 +0
2022-10-21 2022-10-19 36.082 0 +0
2022-10-20 2022-10-18 36.523 0 +0
2022-10-19 2022-10-17 36.137 0 +0
2022-10-18 2022-10-14 35.972 0 +0
2022-10-17 2022-10-13 33.768 0 +0
2022-10-14 2022-10-12 34.540 0 +0
2022-10-13 2022-10-11 33.052 0 +0
2022-10-12 2022-10-10 33.052 0 +0
2022-10-11 2022-10-07 37.735 0 +0
2022-10-10 2022-10-06 38.065 0 +0
2022-10-07 2022-10-05 37.900 0 +0
2022-10-06 2022-10-03 35.917 0 +0
2022-10-05 2022-09-30 36.357 0 +0
2022-10-03 2022-09-29 36.853 0 +0
2022-09-30 2022-09-28 36.357 0 +0
2022-09-29 2022-09-27 38.341 0 +0
2022-09-28 2022-09-26 37.845 0 +0
2022-09-27 2022-09-23 39.497 0 +0
2022-09-26 2022-09-22 38.396 0 +0
2022-09-23 2022-09-21 37.349 0 +0
2022-09-22 2022-09-20 38.341 0 +0
2022-09-21 2022-09-19 37.459 0 +0
2022-09-20 2022-09-16 38.065 0 +0
2022-09-19 2022-09-15 38.561 0 +0
2022-09-16 2022-09-14 39.057 0 +0
2022-09-15 2022-09-13 39.608 0 +0
2022-09-14 2022-09-09 40.213 0 +0
2022-09-13 2022-09-08 39.608 0 +0
2022-09-09 2022-09-07 41.646 0 +0
2022-09-08 2022-09-06 40.544 0 +0
2022-09-07 2022-09-05 39.828 0 +0
2022-09-06 2022-09-02 41.205 0 +0
2022-09-05 2022-09-01 42.252 0 +0
2022-09-02 2022-08-31 41.976 0 +0
2022-09-01 2022-08-30 43.464 0 +0
2022-08-31 2022-08-29 43.133 0 +0
2022-08-30 2022-08-26 40.434 0 +0
2022-08-29 2022-08-25 40.324 0 +0
2022-08-26 2022-08-24 40.269 0 +0
2022-08-25 2022-08-23 41.150 0 +0
2022-08-24 2022-08-22 41.480 0 +0
2022-08-23 2022-08-19 43.298 0 +0
2022-08-22 2022-08-18 42.858 0 +0
2022-08-19 2022-08-17 40.324 0 +0
2022-08-18 2022-08-16 40.324 0 +0
2022-08-17 2022-08-15 39.608 0 +0
2022-08-16 2022-08-12 39.718 0 +0
2022-08-15 2022-08-11 40.875 0 +0
2022-08-12 2022-08-10 40.489 0 +0
2022-08-11 2022-08-09 40.875 0 +0
2022-08-10 2022-08-08 41.040 0 +0
2022-08-09 2022-08-05 41.315 0 +0
2022-08-08 2022-08-04 36.798 0 +0
2022-08-05 2022-08-03 36.082 0 +0
2022-08-04 2022-08-02 36.633 0 +0
2022-08-03 2022-08-01 37.294 0 +0
2022-08-02 2022-07-29 37.129 0 +0
2022-08-01 2022-07-28 38.175 0 +0
2022-07-29 2022-07-27 37.790 0 +0
2022-07-28 2022-07-26 38.891 0 +0
2022-07-27 2022-07-25 38.781 0 +0
2022-07-26 2022-07-22 38.891 0 +0
2022-07-25 2022-07-21 41.260 0 +0
2022-07-22 2022-07-20 41.260 0 +0
2022-07-21 2022-07-19 40.324 0 +0
2022-07-20 2022-07-18 41.866 0 +0
2022-07-19 2022-07-15 41.976 0 +0
2022-07-18 2022-07-14 42.142 0 +0
2022-07-15 2022-07-13 41.150 0 +0
2022-07-14 2022-07-12 40.709 0 +0
2022-07-13 2022-07-11 42.252 0 +0
2022-07-12 2022-07-08 42.803 0 +0
2022-07-11 2022-07-07 41.040 0 +0
2022-07-08 2022-07-06 40.654 0 +0
2022-07-07 2022-07-05 41.095 0 +0
2022-07-06 2022-07-04 42.252 0 +0
2022-07-05 2022-06-30 42.637 0 +0
2022-07-04 2022-06-29 41.756 0 +0
2022-06-30 2022-06-28 42.527 0 +0
2022-06-29 2022-06-27 38.781 0 +0
2022-06-28 2022-06-24 39.332 0 +0
2022-06-27 2022-06-23 37.349 0 +0
2022-06-24 2022-06-22 35.421 0 +0
2022-06-23 2022-06-21 36.412 0 +0
2022-06-22 2022-06-20 38.158 0 +0
2022-06-21 2022-06-17 37.135 0 +0
2022-06-20 2022-06-16 37.362 0 +0
2022-06-17 2022-06-15 37.988 0 +0
2022-06-16 2022-06-14 37.647 0 +0
2022-06-15 2022-06-13 38.613 0 +0
2022-06-14 2022-06-10 40.035 0 +0
2022-06-13 2022-06-09 38.215 0 +0
2022-06-10 2022-06-08 39.921 0 +0
2022-06-09 2022-06-07 40.319 0 +0
2022-06-08 2022-06-06 41.741 0 +0
2022-06-07 2022-06-02 39.921 0 +0
2022-06-06 2022-06-01 38.670 0 +0
2022-06-02 2022-05-31 38.215 0 +0
2022-06-01 2022-05-30 37.419 0 +0
2022-05-31 2022-05-27 35.940 0 +0
2022-05-30 2022-05-26 35.827 0 +0
2022-05-27 2022-05-25 35.656 0 +0
2022-05-26 2022-05-24 35.031 0 +0
2022-05-25 2022-05-23 36.339 0 +0
2022-05-24 2022-05-20 36.794 0 +0
2022-05-23 2022-05-19 36.452 0 +0
2022-05-20 2022-05-18 36.395 0 +0
2022-05-19 2022-05-17 37.135 0 +0
2022-05-18 2022-05-16 35.429 0 +0
2022-05-17 2022-05-13 34.917 0 +0
2022-05-16 2022-05-12 33.609 0 +0
2022-05-13 2022-05-11 34.974 0 +0
2022-05-12 2022-05-10 34.860 0 +0
2022-05-11 2022-05-06 33.438 0 +0
2022-05-10 2022-05-05 34.348 0 +0
2022-05-06 2022-05-04 36.737 0 +0
2022-05-05 2022-05-03 36.339 0 +0
2022-05-04 2022-04-29 35.656 0 +0
2022-05-03 2022-04-28 34.007 0 +0
2022-04-29 2022-04-27 33.780 0 +0
2022-04-28 2022-04-26 27.922 0 +0
2022-04-27 2022-04-25 27.297 0 +0
2022-04-26 2022-04-22 29.742 0 +0
2022-04-25 2022-04-21 28.889 0 +0
2022-04-22 2022-04-20 29.173 0 +0
2022-04-21 2022-04-19 29.059 0 +0
2022-04-20 2022-04-14 29.799 0 +0
2022-04-19 2022-04-13 27.638 0 +0
2022-04-14 2022-04-12 29.116 0 +0
2022-04-13 2022-04-11 29.230 0 +0
2022-04-12 2022-04-08 31.562 0 +0
2022-04-11 2022-04-07 31.277 0 +0
2022-04-08 2022-04-06 32.187 0 +0
2022-04-07 2022-04-04 34.803 0 +0
2022-04-06 2022-04-01 35.258 0 +0
2022-04-04 2022-03-31 34.974 0 +0
2022-04-01 2022-03-30 37.192 0 +0
2022-03-31 2022-03-29 35.087 0 +0
2022-03-30 2022-03-28 35.599 0 +0
2022-03-29 2022-03-25 35.884 0 +0
2022-03-28 2022-03-24 37.931 0 +0
2022-03-25 2022-03-23 38.500 0 +0
2022-03-24 2022-03-22 37.874 0 +0
2022-03-23 2022-03-21 37.760 0 +0
2022-03-22 2022-03-18 38.613 0 +0
2022-03-21 2022-03-17 38.443 0 +0
2022-03-18 2022-03-16 36.737 0 +0
2022-03-17 2022-03-15 32.017 0 +0
2022-03-16 2022-03-14 34.121 0 +0
2022-03-15 2022-03-11 37.988 0 +0
2022-03-14 2022-03-10 39.409 0 +0
2022-03-11 2022-03-09 37.419 0 +0
2022-03-10 2022-03-08 37.419 0 +0
2022-03-09 2022-03-07 37.760 0 +0
2022-03-08 2022-03-04 39.751 0 +0
2022-03-07 2022-03-03 41.627 0 +0
2022-03-04 2022-03-02 42.480 0 +0
2022-03-03 2022-03-01 45.551 0 +0
2022-03-02 2022-02-28 46.063 0 +0
2022-03-01 2022-02-25 48.338 0 +0
2022-02-28 2022-02-24 46.461 0 +0
2022-02-25 2022-02-23 47.655 0 +0
2022-02-24 2022-02-22 44.243 0 +0
2022-02-23 2022-02-21 44.755 0 +0
2022-02-22 2022-02-18 45.608 0 +0
2022-02-21 2022-02-17 44.243 0 +0
2022-02-18 2022-02-16 42.822 0 +0
2022-02-17 2022-02-15 42.310 0 +0
2022-02-16 2022-02-14 41.002 0 +0
2022-02-15 2022-02-11 40.945 0 +0
2022-02-14 2022-02-10 46.177 0 +0
2022-02-11 2022-02-09 46.177 0 +0
2022-02-10 2022-02-08 45.722 0 +0
2022-02-09 2022-02-07 48.508 0 +0
2022-02-08 2022-02-04 48.281 0 +0
2022-02-07 2022-01-31 46.404 0 +0
2022-02-04 2022-01-27 46.177 0 +0
2022-01-28 2022-01-26 47.769 0 +0
2022-01-27 2022-01-25 46.404 0 +0
2022-01-26 2022-01-24 46.063 0 +0
2022-01-25 2022-01-21 45.892 0 +0
2022-01-24 2022-01-20 47.143 0 +0
2022-01-21 2022-01-19 47.143 0 +0
2022-01-20 2022-01-18 48.110 0 +0
2022-01-19 2022-01-17 48.508 0 +0
2022-01-18 2022-01-14 48.906 0 +0
2022-01-17 2022-01-13 46.575 0 +0
2022-01-14 2022-01-12 46.916 0 +0
2022-01-13 2022-01-11 45.722 0 +0
2022-01-12 2022-01-10 47.143 0 +0
2022-01-11 2022-01-07 47.314 0 +0
2022-01-10 2022-01-06 48.167 0 +0
2022-01-07 2022-01-05 46.461 0 +0
2022-01-06 2022-01-04 49.361 0 +0
2022-01-05 2022-01-03 53.740 0 +0
2022-01-04 2021-12-31 51.352 0 +0
2022-01-03 2021-12-29 50.669 0 +0
2021-12-30 2021-12-28 51.522 0 +0
2021-12-29 2021-12-24 51.295 0 +0
2021-12-28 2021-12-22 49.077 0 +0
2021-12-23 2021-12-21 49.248 0 +0
2021-12-22 2021-12-20 46.632 0 +0
2021-12-21 2021-12-17 49.248 0 +0
2021-12-20 2021-12-16 51.238 0 +0
2021-12-17 2021-12-15 50.442 0 +0
2021-12-16 2021-12-14 50.840 0 +0
2021-12-15 2021-12-13 51.693 0 +0
2021-12-14 2021-12-10 52.773 0 +0
2021-12-13 2021-12-09 52.660 0 +0
2021-12-10 2021-12-08 51.181 0 +0
2021-12-09 2021-12-07 51.636 0 +0
2021-12-08 2021-12-06 50.726 0 +0
2021-12-07 2021-12-03 53.513 0 +0
2021-12-06 2021-12-02 52.717 0 +0
2021-12-03 2021-12-01 54.764 0 +0
2021-12-02 2021-11-30 58.460 0 +0
2021-12-01 2021-11-29 57.778 0 +0
2021-11-30 2021-11-26 57.095 0 +0
2021-11-29 2021-11-25 59.541 0 +0
2021-11-26 2021-11-24 57.550 0 +0
2021-11-25 2021-11-23 56.129 0 +0
2021-11-24 2021-11-22 59.427 0 +0
2021-11-23 2021-11-19 54.081 0 +0
2021-11-22 2021-11-18 54.650 0 +0
2021-11-19 2021-11-17 55.503 0 +0
2021-11-18 2021-11-16 51.636 0 +0
2021-11-17 2021-11-15 52.205 0 +0
2021-11-16 2021-11-12 51.750 0 +0
2021-11-15 2021-11-11 52.660 0 +0
2021-11-12 2021-11-10 51.982 0 +0
2021-11-11 2021-11-09 53.191 0 +0
2021-11-10 2021-11-08 54.284 0 +0
2021-11-09 2021-11-05 53.191 0 +0
2021-11-08 2021-11-04 52.615 0 +0
2021-11-05 2021-11-03 49.909 0 +0
2021-11-04 2021-11-02 50.255 0 +0
2021-11-03 2021-11-01 49.276 0 +0
2021-11-02 2021-10-29 42.944 0 +0
2021-11-01 2021-10-28 42.541 0 +0
2021-10-29 2021-10-27 44.153 0 +0
2021-10-28 2021-10-26 44.844 0 +0
2021-10-27 2021-10-25 46.340 0 +0
2021-10-26 2021-10-22 45.937 0 +0
2021-10-25 2021-10-21 44.326 0 +0
2021-10-22 2021-10-20 44.498 0 +0
2021-10-21 2021-10-19 44.959 0 +0
2021-10-20 2021-10-18 43.347 0 +0
2021-10-19 2021-10-15 42.426 0 +0
2021-10-18 2021-10-12 38.281 0 +0
2021-10-15 2021-10-11 38.511 0 +0
2021-10-12 2021-10-08 39.202 0 +0
2021-10-11 2021-10-07 42.771 0 +0
2021-10-08 2021-10-06 41.044 0 +0
2021-10-07 2021-10-05 41.159 0 +0
2021-10-06 2021-10-04 40.469 0 +0
2021-10-05 2021-09-30 41.390 0 +0
2021-10-04 2021-09-29 39.490 0 +0
2021-09-30 2021-09-28 40.757 0 +0
2021-09-29 2021-09-27 40.469 0 +0
2021-09-28 2021-09-24 41.390 0 +0
2021-09-27 2021-09-23 43.289 0 +0
2021-09-24 2021-09-21 43.059 0 +0
2021-09-23 2021-09-20 42.656 0 +0
2021-09-21 2021-09-17 44.038 0 +0
2021-09-20 2021-09-16 43.405 0 +0
2021-09-17 2021-09-15 44.844 0 +0
2021-09-16 2021-09-14 45.247 0 +0
2021-09-15 2021-09-13 44.844 0 +0
2021-09-14 2021-09-10 46.571 0 +0
2021-09-13 2021-09-09 46.628 0 +0
2021-09-10 2021-09-08 46.571 0 +0
2021-09-09 2021-09-07 47.261 0 +0
2021-09-08 2021-09-06 53.421 0 +0
2021-09-07 2021-09-03 52.615 0 +0
2021-09-06 2021-09-02 52.385 0 +0
2021-09-03 2021-09-01 52.385 0 +0
2021-09-02 2021-08-31 53.939 0 +0
2021-09-01 2021-08-30 57.566 0 +0
2021-08-31 2021-08-27 57.163 0 +0
2021-08-30 2021-08-26 57.451 0 +0
2021-08-27 2021-08-25 60.041 0 +0
2021-08-26 2021-08-24 59.638 0 +0
2021-08-25 2021-08-23 56.414 0 +0
2021-08-24 2021-08-20 52.270 0 +0
2021-08-23 2021-08-19 53.421 0 +0
2021-08-20 2021-08-18 54.457 0 +0
2021-08-19 2021-08-17 53.018 0 +0
2021-08-18 2021-08-16 55.263 0 +0
2021-08-17 2021-08-13 57.048 0 +0
2021-08-16 2021-08-12 56.932 0 +0
2021-08-13 2021-08-11 56.299 0 +0
2021-08-12 2021-08-10 60.617 0 +0
2021-08-11 2021-08-09 59.523 0 +0
2021-08-10 2021-08-06 60.732 0 +0
2021-08-09 2021-08-05 62.171 0 +0
2021-08-06 2021-08-04 63.495 0 +0
2021-08-05 2021-08-03 61.135 0 +0
2021-08-04 2021-08-02 61.768 0 +0
2021-08-03 2021-07-30 69.770 0 +0
2021-08-02 2021-07-29 65.510 0 +0
2021-07-30 2021-07-28 59.868 0 +0
2021-07-29 2021-07-27 60.099 0 +0
2021-07-28 2021-07-26 63.265 0 +0
2021-07-27 2021-07-23 64.704 0 +0
2021-07-26 2021-07-22 68.733 0 +0
2021-07-23 2021-07-21 69.079 0 +0
2021-07-22 2021-07-20 65.279 0 +0
2021-07-21 2021-07-19 64.358 0 +0
2021-07-20 2021-07-16 63.898 0 +0
2021-07-19 2021-07-15 60.099 0 +0
2021-07-16 2021-07-14 57.508 0 +0
2021-07-15 2021-07-13 58.947 0 +0
2021-07-14 2021-07-12 57.796 0 +0
2021-07-13 2021-07-09 55.148 0 +0
2021-07-12 2021-07-08 56.242 0 +0
2021-07-09 2021-07-07 56.932 0 +0
2021-07-08 2021-07-06 55.033 0 +0
2021-07-07 2021-07-05 55.493 0 +0
2021-07-06 2021-07-02 52.039 0 +0
2021-07-05 2021-06-30 52.845 0 +0
2021-07-02 2021-06-29 52.903 0 +0
2021-06-30 2021-06-28 53.536 0 +0
2021-06-29 2021-06-25 51.924 0 +0
2021-06-28 2021-06-24 52.673 0 +0
2021-06-25 2021-06-23 53.536 0 +0
2021-06-24 2021-06-22 50.715 0 +0
2021-06-23 2021-06-21 51.752 0 +0
2021-06-22 2021-06-18 49.737 0 +0
2021-06-21 2021-06-17 49.909 0 +0
2021-06-18 2021-06-16 44.786 0 +0
2021-06-17 2021-06-15 46.398 0 +0
2021-06-16 2021-06-11 43.807 0 +0
2021-06-15 2021-06-10 44.383 0 +0
2021-06-11 2021-06-09 44.383 0 +0
2021-06-10 2021-06-08 44.786 0 +0
2021-06-09 2021-06-07 43.059 0 +0
2021-06-08 2021-06-04 43.405 0 +0
2021-06-07 2021-06-03 42.483 0 +0
2021-06-04 2021-06-02 42.656 0 +0
2021-06-03 2021-06-01 42.829 0 +0
2021-06-02 2021-05-31 43.347 0 +0
2021-06-01 2021-05-28 43.059 0 +0
2021-05-31 2021-05-27 44.095 0 +0
2021-05-28 2021-05-26 42.886 0 +0
2021-05-27 2021-05-25 42.368 0 +0
2021-05-26 2021-05-24 42.714 0 +0
2021-05-25 2021-05-21 42.368 0 +0
2021-05-24 2021-05-20 41.217 0 +0
2021-05-21 2021-05-18 41.678 0 +0
2021-05-20 2021-05-17 40.411 0 +0
2021-05-18 2021-05-14 40.181 0 +0
2021-05-17 2021-05-13 39.605 0 +0
2021-05-14 2021-05-12 42.023 0 +0
2021-05-13 2021-05-11 40.814 0 +0
2021-05-12 2021-05-10 40.584 0 +0
2021-05-11 2021-05-07 38.742 0 +0
2021-05-10 2021-05-06 38.339 0 +0
2021-05-07 2021-05-05 36.612 0 +0
2021-05-06 2021-05-04 37.648 0 +0
2021-05-05 2021-05-03 36.842 0 +0
2021-05-04 2021-04-30 35.691 0 +0
2021-05-03 2021-04-29 38.396 0 +0
2021-04-30 2021-04-28 38.051 0 +0
2021-04-29 2021-04-27 39.548 0 +0
2021-04-28 2021-04-26 39.375 0 +0
2021-04-27 2021-04-23 39.663 0 +0
2021-04-26 2021-04-22 39.548 0 +0
2021-04-23 2021-04-21 38.857 0 +0
2021-04-22 2021-04-20 38.742 0 +0
2021-04-21 2021-04-19 38.857 0 +0
2021-04-20 2021-04-16 36.151 0 +0
2021-04-19 2021-04-15 35.576 0 +0
2021-04-16 2021-04-14 35.691 0 +0
2021-04-15 2021-04-13 35.230 0 +0
2021-04-14 2021-04-12 35.230 0 +0
2021-04-13 2021-04-09 36.094 0 +0
2021-04-12 2021-04-08 36.266 0 +0
2021-04-09 2021-04-07 36.036 0 +0
2021-04-08 2021-04-01 34.827 0 +0
2021-04-07 2021-03-31 33.388 0 +0
2021-04-01 2021-03-30 37.878 0 +0
2021-03-31 2021-03-29 37.821 0 +0
2021-03-30 2021-03-26 36.784 0 +0
2021-03-29 2021-03-25 35.921 0 +0
2021-03-26 2021-03-24 36.382 0 +0
2021-03-25 2021-03-23 37.648 0 +0
2021-03-24 2021-03-22 39.260 0 +0
2021-03-23 2021-03-19 38.224 0 +0
2021-03-22 2021-03-18 38.627 0 +0
2021-03-19 2021-03-17 38.569 0 +0
2021-03-18 2021-03-16 39.432 0 +0
2021-03-17 2021-03-15 37.360 0 +0
2021-03-16 2021-03-12 36.900 0 +0
2021-03-15 2021-03-11 37.475 0 +0
2021-03-12 2021-03-10 35.691 0 +0
2021-03-11 2021-03-09 35.230 0 +0
2021-03-10 2021-03-08 34.827 0 +0
2021-03-09 2021-03-05 36.900 0 +0
2021-03-08 2021-03-04 37.475 0 +0
2021-03-05 2021-03-03 39.087 0 +0
2021-03-04 2021-03-02 38.972 0 +0
2021-03-03 2021-03-01 40.296 0 +0
2021-03-02 2021-02-26 38.857 0 +0
2021-03-01 2021-02-25 41.217 0 +0
2021-02-26 2021-02-24 40.066 0 +0
2021-02-25 2021-02-23 45.189 0 +0
2021-02-24 2021-02-22 43.750 0 +0
2021-02-23 2021-02-19 47.089 0 +0
2021-02-22 2021-02-18 46.110 0 +0
2021-02-19 2021-02-17 45.016 0 +0
2021-02-18 2021-02-16 44.268 0 +0
2021-02-17 2021-02-11 42.253 0 +0
2021-02-16 2021-02-09 43.002 0 +0
2021-02-10 2021-02-08 42.771 0 +0
2021-02-09 2021-02-05 41.620 0 +0
2021-02-08 2021-02-04 43.750 0 +0
2021-02-05 2021-02-03 46.340 0 +0
2021-02-04 2021-02-02 47.722 0 +0
2021-02-03 2021-02-01 47.146 0 +0
2021-02-02 2021-01-29 44.901 0 +0
2021-02-01 2021-01-28 45.995 0 +0
2021-01-29 2021-01-27 48.758 0 +0
2021-01-28 2021-01-26 49.219 0 +0
2021-01-27 2021-01-25 50.946 0 +0
2021-01-26 2021-01-22 49.449 0 +0
2021-01-25 2021-01-21 51.176 0 +0
2021-01-22 2021-01-20 55.090 0 +0
2021-01-21 2021-01-19 51.579 0 +0
2021-01-20 2021-01-18 47.146 0 +0
2021-01-19 2021-01-15 43.174 0 +0
2021-01-18 2021-01-14 44.671 0 +0
2021-01-15 2021-01-13 47.377 0 +0
2021-01-14 2021-01-12 41.562 0 +0
2021-01-13 2021-01-11 38.281 0 +0
2021-01-12 2021-01-08 40.526 0 +0
2021-01-11 2021-01-07 42.426 0 +0
2021-01-08 2021-01-06 43.635 0 +0
2021-01-07 2021-01-05 42.656 0 +0
2021-01-06 2021-01-04 42.081 0 +0
2021-01-05 2020-12-31 38.914 0 +0
2021-01-04 2020-12-29 36.324 0 +0
2020-12-30 2020-12-28 37.936 0 +0
2020-12-29 2020-12-24 33.446 0 +0
2020-12-28 2020-12-22 33.561 0 +0
2020-12-23 2020-12-21 35.748 0 +0
2020-12-22 2020-12-18 33.331 0 +0
2020-12-21 2020-12-17 32.582 0 +0
2020-12-18 2020-12-16 32.697 0 +0
2020-12-17 2020-12-15 31.661 0 +0
2020-12-16 2020-12-14 29.358 0 +0
2020-12-15 2020-12-11 28.322 0 +0
2020-12-14 2020-12-10 28.725 0 +0
2020-12-11 2020-12-09 29.128 0 +0
2020-12-10 2020-12-08 30.049 0 +0
2020-12-09 2020-12-07 30.452 0 +0
2020-12-08 2020-12-04 29.934 0 +0
2020-12-07 2020-12-03 30.164 0 +0
2020-12-04 2020-12-02 30.337 0 +0
2020-12-03 2020-12-01 29.934 0 +0
2020-12-02 2020-11-30 28.092 0 +0
2020-12-01 2020-11-27 29.531 0 +0
2020-11-30 2020-11-26 29.704 0 +0
2020-11-27 2020-11-25 30.107 0 +0
2020-11-26 2020-11-24 30.510 0 +0
2020-11-25 2020-11-23 30.567 0 +0
2020-11-24 2020-11-20 30.510 0 +0
2020-11-23 2020-11-19 29.761 0 +0
2020-11-20 2020-11-18 30.567 0 +0
2020-11-19 2020-11-17 29.704 0 +0
2020-11-18 2020-11-16 29.416 0 +0
2020-11-17 2020-11-13 29.243 0 +0
2020-11-16 2020-11-12 30.049 0 +0
2020-11-13 2020-11-11 30.913 0 +0
2020-11-12 2020-11-10 30.855 0 +0
2020-11-11 2020-11-09 29.071 0 +0
2020-11-10 2020-11-06 28.553 0 +0
2020-11-09 2020-11-05 29.013 0 +0
2020-11-06 2020-11-04 28.265 0 +0
2020-11-05 2020-11-03 28.207 0 +0
2020-11-04 2020-11-02 27.632 0 +0
2020-11-03 2020-10-30 27.401 0 +0
2020-11-02 2020-10-29 28.092 0 +0
2020-10-30 2020-10-28 28.322 0 +0
2020-10-29 2020-10-27 29.819 0 +0
2020-10-28 2020-10-23 29.819 0 +0
2020-10-27 2020-10-22 29.071 0 +0
2020-10-23 2020-10-21 29.704 0 +0
2020-10-22 2020-10-20 29.589 0 +0
2020-10-21 2020-10-19 29.358 0 +0
2020-10-20 2020-10-16 30.107 0 +0
2020-10-19 2020-10-15 30.337 0 +0
2020-10-16 2020-10-14 30.452 0 +0
2020-10-15 2020-10-12 31.316 0 +0
2020-10-14 2020-10-09 31.949 0 +0
2020-10-12 2020-10-08 34.942 0 +0
2020-10-09 2020-10-07 33.676 0 +0
2020-10-08 2020-10-06 33.791 0 +0
2020-10-07 2020-10-05 32.985 0 +0
2020-10-06 2020-09-30 29.819 0 +0
2020-10-05 2020-09-29 29.358 0 +0
2020-09-30 2020-09-28 29.416 0 +0
2020-09-29 2020-09-25 29.358 0 +0
2020-09-28 2020-09-24 30.625 0 +0
2020-09-25 2020-09-23 30.798 0 +0
2020-09-24 2020-09-22 30.452 0 +0
2020-09-23 2020-09-21 31.143 0 +0
2020-09-22 2020-09-18 31.604 0 +0
2020-09-21 2020-09-17 31.373 0 +0
2020-09-18 2020-09-16 30.452 0 +0
2020-09-17 2020-09-15 29.646 0 +0
2020-09-16 2020-09-14 29.934 0 +0
2020-09-15 2020-09-11 29.589 0 +0
2020-09-14 2020-09-10 28.725 0 +0
2020-09-11 2020-09-09 29.186 0 +0
2020-09-10 2020-09-08 29.358 0 +0
2020-09-09 2020-09-07 29.186 0 +0
2020-09-08 2020-09-04 28.668 0 +0
2020-09-07 2020-09-03 28.437 0 +0
2020-09-04 2020-09-02 28.898 0 +0
2020-09-03 2020-09-01 29.416 0 +0
2020-09-02 2020-08-31 28.668 0 +0
2020-09-01 2020-08-28 28.150 0 +0
2020-08-31 2020-08-27 28.207 0 +0
2020-08-28 2020-08-26 32.467 0 +0
2020-08-27 2020-08-25 33.906 0 +0
2020-08-26 2020-08-24 33.215 0 +0
2020-08-25 2020-08-21 33.273 0 +0
2020-08-24 2020-08-20 32.755 0 +0
2020-08-21 2020-08-19 32.870 0 +0
2020-08-20 2020-08-18 33.791 0 +0
2020-08-19 2020-08-17 34.136 0 +0
2020-08-18 2020-08-14 34.424 0 +0
2020-08-17 2020-08-13 32.409 0 +0
2020-08-14 2020-08-12 31.604 0 +0
2020-08-13 2020-08-11 32.755 0 +0
2020-08-12 2020-08-10 32.409 0 +0
2020-08-11 2020-08-07 32.812 0 +0
2020-08-10 2020-08-06 33.446 0 +0
2020-08-07 2020-08-05 33.618 0 +0
2020-08-06 2020-08-04 32.812 0 +0
2020-08-05 2020-08-03 32.237 0 +0
2020-08-04 2020-07-31 31.316 0 +0
2020-08-03 2020-07-30 30.855 0 +0
2020-07-31 2020-07-29 29.474 0 +0
2020-07-30 2020-07-28 29.589 0 +0
2020-07-29 2020-07-27 29.474 0 +0
2020-07-28 2020-07-24 30.855 0 +0
2020-07-27 2020-07-23 32.928 0 +0
2020-07-24 2020-07-22 34.136 0 +0
2020-07-23 2020-07-21 34.367 0 +0
2020-07-22 2020-07-20 34.482 0 +0
2020-07-21 2020-07-17 33.849 0 +0
2020-07-20 2020-07-16 32.237 0 -1,737
2020-06-29 2020-06-24 25.057 1,737 +41 0.00% 43,524
2020-02-20 2020-02-18 36.082 1,696 -1,527 0.00% 61,195
2020-02-04 2020-01-31 31.012 3,223 -424 0.00% 99,950
2020-01-06 2020-01-02 34.962 3,647 -848 0.00% 127,505
2019-10-30 2019-10-28 35.610 4,495 +933 0.00% 160,068
2019-10-24 2019-10-22 37.025 3,562 -1,018 0.00% 131,884
2019-10-21 2019-10-17 35.728 4,580 +509 0.00% 163,635
2019-09-26 2019-09-24 37.674 4,071 +933 0.00% 153,370
2019-09-25 2019-09-23 39.030 3,138 +1,018 0.00% 122,475
2019-09-16 2019-09-12 40.268 2,120 -594 0.00% 85,368
2019-09-13 2019-09-11 40.504 2,714 -509 0.00% 109,927
2019-09-11 2019-09-09 38.912 3,223 -848 0.00% 125,413
2019-07-02 2019-06-27 47.991 4,071 +509 0.00% 195,373
2019-06-25 2019-06-21 49.958 3,562 -339 0.00% 177,949
2019-06-24 2019-06-20 50.077 3,901 +48 0.00% 195,350
2019-04-16 2019-04-12 51.330 3,853 +335 0.00% 197,776
2019-04-15 2019-04-11 51.748 3,518 +1,005 0.00% 182,050
2019-04-12 2019-04-10 53.181 2,513 +419 0.00% 133,643
2019-04-09 2019-04-04 54.553 2,094 -419 0.00% 114,235
2019-04-08 2019-04-03 53.718 2,513 -419 0.00% 134,993
2019-04-03 2019-04-01 52.524 2,932 +838 0.00% 154,000
2018-07-26 2018-07-24 52.643 2,094 -1,676 0.00% 110,235
2018-07-16 2018-07-12 49.122 3,770 -1,005 0.00% 185,190
2018-06-25 2018-06-21 44.944 4,775 -586 0.00% 214,607
2018-06-14 2018-06-12 45.660 5,361 -6,283 0.00% 244,784
2018-06-13 2018-06-11 46.566 11,644 +3,937 0.00% 542,216
2018-06-12 2018-06-08 46.748 7,707 +3,413 0.00% 360,285
2018-06-11 2018-06-07 47.293 4,294 -8,257 0.00% 203,075
2018-06-07 2018-06-05 47.172 12,551 +8,257 0.00% 592,052
2018-06-01 2018-05-30 46.808 4,294 +826 0.00% 200,995
2018-05-23 2018-05-18 47.535 3,468 +826 0.00% 164,851
2018-05-04 2018-05-02 50.199 2,642 -826 0.00% 132,627
2018-04-18 2018-04-16 45.718 3,468 +826 0.00% 158,551
2018-03-23 2018-03-21 48.988 2,642 -1,321 0.00% 129,427
2018-03-22 2018-03-20 49.170 3,963 +1,321 0.00% 194,861
2018-03-20 2018-03-16 49.594 2,642 +578 0.00% 131,027
2018-03-14 2018-03-12 52.803 2,064 -826 0.00% 108,986
2018-03-13 2018-03-09 52.319 2,890 +826 0.00% 151,201
2018-02-27 2018-02-23 52.258 2,064 -331 0.00% 107,861
2018-02-26 2018-02-22 50.684 2,395 +331 0.00% 121,388
2018-02-14 2018-02-12 51.532 2,064 -826 0.00% 106,361
2018-02-09 2018-02-07 48.443 2,890 +826 0.00% 140,001
2018-02-02 2018-01-31 52.440 2,064 -826 0.00% 108,236
2018-02-01 2018-01-30 51.834 2,890 -413 0.00% 149,801
2018-01-12 2018-01-10 61.341 3,303 +826 0.00% 202,611
2017-10-06 2017-10-03 54.559 2,477 -826 0.00% 135,143
2017-09-29 2017-09-27 53.348 3,303 -826 0.00% 176,209
2017-09-20 2017-09-18 53.045 4,129 -825 0.00% 219,025
2017-09-15 2017-09-13 51.713 4,954 -826 0.00% 256,187
2017-09-08 2017-09-06 50.139 5,780 -1,651 0.00% 289,803
2017-09-07 2017-09-05 48.928 7,431 -826 0.00% 363,582
2017-09-06 2017-09-04 49.654 8,257 -2,477 0.00% 409,997
2017-09-04 2017-08-31 49.594 10,734 +1,651 0.00% 532,341
2017-09-01 2017-08-30 49.957 9,083 +2,477 0.00% 453,761
2017-08-31 2017-08-29 50.744 6,606 -1,321 0.00% 335,217
2017-08-30 2017-08-28 49.412 7,927 -825 0.00% 391,691
2017-08-25 2017-08-22 48.686 8,752 -5,780 0.00% 426,096
2017-08-24 2017-08-21 48.201 14,532 -2,478 0.00% 700,459
2017-08-08 2017-08-04 46.203 17,010 +826 0.00% 785,910
2017-07-26 2017-07-24 45.537 16,184 +2,477 0.00% 736,967
2017-07-25 2017-07-21 46.506 13,707 +2,477 0.00% 637,452
2017-07-21 2017-07-19 47.172 11,230 +4,129 0.00% 529,738
2017-07-05 2017-07-03 47.353 7,101 -826 0.00% 336,256
2017-06-30 2017-06-28 46.506 7,927 +826 0.00% 368,650
2017-06-29 2017-06-27 46.808 7,101 -3,303 0.00% 332,386
2017-06-27 2017-06-23 46.990 10,404 +496 0.00% 488,884
2017-06-19 2017-06-15 48.201 9,908 +4,128 0.00% 477,577
2017-06-15 2017-06-13 49.739 5,780 +73 0.00% 287,491
2017-06-08 2017-06-06 50.659 5,707 -815 0.00% 289,111
2017-06-02 2017-05-31 50.475 6,522 -4,076 0.00% 329,198
2017-05-25 2017-05-23 49.984 10,598 -816 0.00% 529,734
2017-05-23 2017-05-19 49.494 11,414 -407 0.00% 564,921
2017-05-10 2017-05-08 49.187 11,821 +815 0.00% 581,440
2017-04-07 2017-04-05 50.291 11,006 +4,076 0.00% 553,502
2017-03-30 2017-03-28 53.235 6,930 -1,630 0.00% 368,917
2017-03-27 2017-03-23 52.744 8,560 +1,630 0.00% 451,490
2017-03-15 2017-03-13 51.640 6,930 +408 0.00% 357,867
2017-02-28 2017-02-24 52.008 6,522 -815 0.00% 339,198
2017-02-17 2017-02-15 53.480 7,337 -8,153 0.00% 392,384
2017-02-02 2017-01-27 54.584 15,490 -1,630 0.00% 845,507
2017-01-24 2017-01-20 52.806 17,120 +4,076 0.00% 904,030
2017-01-23 2017-01-19 52.008 13,044 -2,446 0.00% 678,395
2017-01-20 2017-01-18 51.395 15,490 +4,076 0.00% 796,107
2017-01-16 2017-01-12 50.782 11,414 -1,222 0.00% 579,621
2016-12-19 2016-12-15 48.206 12,636 +1,222 0.00% 609,127
2016-12-12 2016-12-08 51.763 11,414 -1,222 0.00% 590,822
2016-12-05 2016-12-01 51.088 12,636 -816 0.00% 645,551
2016-11-15 2016-11-11 48.451 13,452 -407 0.00% 651,763
2016-11-14 2016-11-10 48.083 13,859 -816 0.00% 666,383
2016-11-11 2016-11-09 47.224 14,675 +816 0.00% 693,019
2016-11-10 2016-11-08 48.390 13,859 -816 0.00% 670,633
2016-11-08 2016-11-04 46.366 14,675 -815 0.00% 680,418
2016-11-03 2016-11-01 46.182 15,490 +815 0.00% 715,356
2016-11-01 2016-10-28 46.182 14,675 -5,706 0.00% 677,718
2016-10-27 2016-10-25 47.531 20,381 -816 0.00% 968,731
2016-10-26 2016-10-24 46.918 21,197 +816 0.00% 994,516
2016-10-24 2016-10-19 48.083 20,381 -6,930 0.00% 979,981
2016-10-20 2016-10-18 50.230 27,311 +6,930 0.01% 1,371,821
2016-10-18 2016-10-14 46.918 20,381 -816 0.00% 956,231
2016-10-17 2016-10-13 46.795 21,197 +2,854 0.00% 991,916
2016-10-13 2016-10-11 50.291 18,343 +5,707 0.00% 922,487
2016-10-12 2016-10-07 50.168 12,636 +407 0.00% 633,927
2016-09-21 2016-09-19 50.659 12,229 -1,630 0.00% 619,508
2016-09-20 2016-09-15 50.107 13,859 -408 0.00% 694,432
2016-09-12 2016-09-08 52.499 14,267 +408 0.00% 749,001
2016-09-08 2016-09-06 53.725 13,859 -4,077 0.00% 744,581
2016-09-07 2016-09-05 52.131 17,936 +3,261 0.00% 935,019
2016-09-01 2016-08-30 50.536 14,675 -815 0.00% 741,620
2016-08-30 2016-08-26 48.880 15,490 +2,446 0.00% 757,157
2016-08-29 2016-08-25 49.371 13,044 -815 0.00% 643,995
2016-08-26 2016-08-24 50.168 13,859 +1,630 0.00% 695,282
2016-08-25 2016-08-23 49.187 12,229 +3,261 0.00% 601,508
2016-08-24 2016-08-22 53.971 8,968 +815 0.00% 484,010
2016-08-18 2016-08-16 60.288 8,153 -407 0.00% 491,527
2016-08-09 2016-08-05 52.867 8,560 -815 0.00% 452,540
2016-07-28 2016-07-26 53.112 9,375 +815 0.00% 497,926
2016-06-27 2016-06-23 52.982 8,560 +108 0.00% 453,528
2016-06-15 2016-06-13 51.988 8,452 -805 0.00% 439,406
2016-05-16 2016-05-12 52.610 9,257 -805 0.00% 487,007
2016-05-13 2016-05-11 53.169 10,062 +805 0.00% 534,982
2016-05-03 2016-04-28 55.839 9,257 -403 0.00% 516,906
2016-04-01 2016-03-30 57.144 9,660 -8,050 0.00% 552,009
2016-03-01 2016-02-26 47.206 17,710 -99,818 0.00% 836,014
2016-02-29 2016-02-25 47.641 117,528 +48,299 0.03% 5,599,097
2016-02-26 2016-02-24 49.255 69,229 +51,519 0.02% 3,409,907
2016-02-05 2016-02-03 46.957 17,710 -40,249 0.00% 831,614
2016-02-01 2016-01-28 45.839 57,959 +40,249 0.01% 2,656,798
2016-01-22 2016-01-20 44.286 17,710 -139,262 0.00% 784,313
2016-01-21 2016-01-19 46.771 156,972 +139,262 0.04% 7,341,731
2016-01-12 2016-01-08 44.970 17,710 +403 0.00% 796,413
2016-01-07 2016-01-05 49.566 17,307 +4,830 0.00% 857,839
2016-01-06 2016-01-04 52.796 12,477 +4,025 0.00% 658,734
2015-11-12 2015-11-10 59.753 8,452 -805 0.00% 505,028
2015-11-02 2015-10-29 61.057 9,257 +402 0.00% 565,204
2015-10-27 2015-10-23 63.231 8,855 -805 0.00% 559,909
2015-10-23 2015-10-20 63.976 9,660 +403 0.00% 618,010
2015-10-22 2015-10-19 64.535 9,257 +805 0.00% 597,403
2015-10-20 2015-10-16 68.759 8,452 -805 0.00% 581,150
2015-10-15 2015-10-13 67.641 9,257 -403 0.00% 626,152
2015-10-14 2015-10-12 67.579 9,660 +1,208 0.00% 652,811
2015-10-09 2015-10-07 70.871 8,452 +805 0.00% 598,999
2015-09-29 2015-09-24 67.579 7,647 -805 0.00% 516,775
2015-09-24 2015-09-22 68.138 8,452 +805 0.00% 575,900
2015-09-21 2015-09-17 70.125 7,647 -403 0.00% 536,249
2015-09-18 2015-09-16 67.517 8,050 +403 0.00% 543,509
2015-09-01 2015-08-28 64.411 7,647 -805 0.00% 492,551
2015-07-28 2015-07-24 71.492 8,452 +805 0.00% 604,249
2015-07-16 2015-07-14 66.896 7,647 -1,208 0.00% 511,550
2015-07-07 2015-07-03 65.715 8,855 +1,208 0.00% 581,910
2015-07-03 2015-06-30 72.175 7,647 -1,208 0.00% 551,923
2015-06-25 2015-06-23 73.790 8,855 +403 0.00% 653,411
2015-06-19 2015-06-17 71.802 8,452 -1,610 0.00% 606,874
2015-06-17 2015-06-15 73.790 10,062 +1,610 0.00% 742,475
2015-06-12 2015-06-10 74.598 8,452 -10,465 0.00% 630,498
2015-06-11 2015-06-09 76.150 18,917 -403 0.00% 1,440,536
2015-06-10 2015-06-08 81.692 19,320 -402 0.00% 1,578,286
2015-06-09 2015-06-05 84.321 19,722 +153 0.00% 1,662,978
2015-06-05 2015-06-03 81.191 19,569 -799 0.00% 1,588,827
2015-06-03 2015-06-01 82.443 20,368 -1,597 0.00% 1,679,199
2015-06-02 2015-05-29 79.751 21,965 +1,597 0.01% 1,751,736
2015-05-28 2015-05-26 85.072 20,368 -1,597 0.00% 1,732,750
2015-05-27 2015-05-22 81.379 21,965 -1,598 0.01% 1,787,486
2015-05-26 2015-05-21 79.000 23,563 +3,195 0.01% 1,861,478
2015-05-22 2015-05-20 80.878 20,368 +799 0.00% 1,647,323
2015-05-20 2015-05-18 79.501 19,569 -1,198 0.00% 1,555,752
2015-05-19 2015-05-15 77.748 20,767 -799 0.00% 1,614,594
2015-05-15 2015-05-13 75.620 21,566 -3,993 0.00% 1,630,814
2015-05-14 2015-05-12 75.182 25,559 -69,091 0.01% 1,921,564
2015-05-13 2015-05-11 77.059 94,650 -1,198 0.02% 7,293,679
2015-05-12 2015-05-08 75.620 95,848 +77,477 0.02% 7,247,997
2015-05-11 2015-05-07 71.363 18,371 +2,796 0.00% 1,311,009
2015-05-08 2015-05-06 75.119 15,575 +1,198 0.00% 1,169,977
2015-05-06 2015-05-04 79.751 14,377 +1,198 0.00% 1,146,583
2015-04-28 2015-04-24 80.878 13,179 +1,597 0.00% 1,065,891
2015-04-24 2015-04-22 82.067 11,582 +1,198 0.00% 950,505
2015-04-22 2015-04-20 80.440 10,384 -798 0.00% 835,287
2015-04-21 2015-04-17 85.072 11,182 +798 0.00% 951,277
2015-04-17 2015-04-15 76.621 10,384 -798 0.00% 795,635
2015-04-16 2015-04-14 74.994 11,182 +1,597 0.00% 838,580
2015-04-13 2015-04-09 72.052 9,585 -4,393 0.00% 690,614
2015-04-10 2015-04-08 75.307 13,978 -7,588 0.00% 1,052,637
2015-04-09 2015-04-02 66.480 21,566 -3,993 0.00% 1,433,713
2015-04-08 2015-04-01 67.169 25,559 +3,993 0.01% 1,716,768
2015-04-02 2015-03-31 63.726 21,566 +799 0.00% 1,374,312
2015-03-27 2015-03-25 62.474 20,767 -79,873 0.00% 1,297,395
2015-03-26 2015-03-24 63.538 100,640 -25,560 0.02% 6,394,472
2015-03-25 2015-03-23 59.845 126,200 +113,420 0.03% 7,552,404
2015-03-24 2015-03-20 56.652 12,780 +3,195 0.00% 724,015
2015-03-10 2015-03-06 56.277 9,585 -799 0.00% 539,411
2015-02-10 2015-02-06 48.326 10,384 +799 0.00% 501,822
2015-02-09 2015-02-05 51.331 9,585 -799 0.00% 492,010
2015-02-05 2015-02-03 52.395 10,384 +5,592 0.00% 544,074
2015-02-04 2015-02-02 50.079 4,792 -11,981 0.00% 239,980
2015-02-03 2015-01-30 54.336 16,773 +798 0.00% 911,378
2015-01-29 2015-01-27 55.651 15,975 -3,993 0.00% 889,018
2015-01-28 2015-01-26 53.209 19,968 +798 0.00% 1,062,482
2015-01-27 2015-01-23 54.649 19,170 +1,598 0.00% 1,047,621
2015-01-26 2015-01-22 55.964 17,572 +5,591 0.00% 983,392
2015-01-22 2015-01-20 58.029 11,981 +7,987 0.00% 695,250
2015-01-21 2015-01-19 57.529 3,994 -8,786 0.00% 229,769
2015-01-15 2015-01-13 57.153 12,780 +799 0.00% 730,415
2015-01-13 2015-01-09 56.464 11,981 +1,597 0.00% 676,500
2015-01-12 2015-01-08 57.967 10,384 +3,994 0.00% 601,927
2015-01-08 2015-01-06 53.272 6,390 -9,585 0.00% 340,407
2015-01-07 2015-01-05 59.281 15,975 +3,195 0.00% 947,019
2015-01-05 2014-12-31 56.652 12,780 +3,994 0.00% 724,015
2015-01-02 2014-12-29 41.754 8,786 -7,987 0.00% 366,847
2014-10-28 2014-10-24 41.754 16,773 +3,993 0.00% 700,333
2014-10-15 2014-10-13 37.872 12,780 +3,195 0.00% 484,010
2014-10-13 2014-10-09 38.874 9,585 +799 0.00% 372,608
2014-09-29 2014-09-25 37.372 8,786 +4,792 0.00% 328,347
2014-09-26 2014-09-24 36.808 3,994 +1,598 0.00% 147,012
2014-08-13 2014-08-11 34.429 2,396 -3,994 0.00% 82,493
2014-07-10 2014-07-08 32.614 6,390 -31,949 0.00% 208,404
2014-07-09 2014-07-07 31.926 38,339 +31,949 0.01% 1,223,993
2014-07-07 2014-07-03 30.486 6,390 -7,987 0.00% 194,804
2014-07-04 2014-07-02 29.922 14,377 +7,987 0.00% 430,194
2014-07-02 2014-06-27 30.621 6,390 +120 0.00% 195,665
2014-06-30 2014-06-26 31.131 6,270 -3,919 0.00% 195,191
2014-06-27 2014-06-25 31.258 10,189 +3,919 0.00% 318,493
2014-06-04 2014-05-30 29.090 6,270 -7,838 0.00% 182,391
2014-05-30 2014-05-28 29.791 14,108 +1,567 0.00% 420,295
2014-05-16 2014-05-14 30.238 12,541 +2,352 0.00% 379,212
2014-05-09 2014-05-07 28.834 10,189 -3,919 0.00% 293,793
2014-05-05 2014-04-30 29.026 14,108 -3,919 0.00% 409,495
2014-04-22 2014-04-16 31.577 18,027 +7,838 0.00% 569,247
2014-02-27 2014-02-25 29.664 10,189 -7,838 0.00% 302,243
2014-02-04 2014-01-28 30.429 18,027 +3,919 0.00% 548,547
2014-01-20 2014-01-16 32.598 14,108 -3,135 0.00% 459,894
2014-01-17 2014-01-15 31.386 17,243 +3,135 0.00% 541,190
2013-12-02 2013-11-28 37.510 14,108 -6,270 0.00% 529,194
2013-11-29 2013-11-27 37.064 20,378 -5,487 0.00% 755,283
2013-11-21 2013-11-19 36.489 25,865 +7,838 0.01% 943,801
2013-11-14 2013-11-12 36.489 18,027 +2,351 0.00% 657,796
2013-10-31 2013-10-29 34.065 15,676 -3,135 0.00% 534,009
2013-10-30 2013-10-28 33.427 18,811 +3,135 0.00% 628,804
2013-10-24 2013-10-22 33.108 15,676 +4,703 0.00% 519,008
2013-10-04 2013-10-02 31.705 10,973 +3,919 0.00% 347,899
2013-10-03 2013-09-30 32.152 7,054 -3,135 0.00% 226,797
2013-09-30 2013-09-26 31.514 10,189 -1,568 0.00% 321,093
2013-09-27 2013-09-25 31.003 11,757 +1,568 0.00% 364,506
2013-09-24 2013-09-19 31.322 10,189 +3,135 0.00% 319,143
2013-09-13 2013-09-11 33.364 7,054 -4,703 0.00% 235,347
2013-09-11 2013-09-09 32.152 11,757 -3,919 0.00% 378,006
2013-09-10 2013-09-06 31.195 15,676 +3,919 0.00% 489,008
2013-08-27 2013-08-23 30.621 11,757 -2,351 0.00% 360,006
2013-08-23 2013-08-21 28.962 14,108 -15,676 0.00% 408,595
2013-08-22 2013-08-20 28.133 29,784 +13,324 0.01% 837,902
2013-08-21 2013-08-19 28.898 16,460 +1,568 0.00% 475,664
2013-08-16 2013-08-13 29.345 14,892 -1,568 0.00% 437,001
2013-08-12 2013-08-08 28.069 16,460 +2,352 0.00% 462,013
2013-08-09 2013-08-07 27.814 14,108 -784 0.00% 392,395
2013-08-07 2013-08-05 28.133 14,892 +1,568 0.00% 418,951
2013-08-05 2013-08-01 28.324 13,324 -34,487 0.00% 377,389
2013-08-02 2013-07-31 26.219 47,811 +37,622 0.01% 1,253,549
2013-07-31 2013-07-29 27.431 10,189 +1,567 0.00% 279,494
2013-07-30 2013-07-26 28.133 8,622 +3,135 0.00% 242,560
2013-07-29 2013-07-25 28.196 5,487 -4,702 0.00% 154,714
2013-07-26 2013-07-24 27.877 10,189 +4,702 0.00% 284,043
2013-07-25 2013-07-23 26.729 5,487 -2,351 0.00% 146,663
2013-07-24 2013-07-22 24.496 7,838 -2,351 0.00% 192,003
2013-07-23 2013-07-19 24.343 10,189 -10,189 0.00% 248,034
2013-07-19 2013-07-17 24.420 20,378 +18,027 0.01% 497,629
2013-06-13 2013-06-10 29.302 2,351 +47 0.00% 68,890
2013-06-04 2013-05-31 31.777 2,304 -767 0.00% 73,214
2013-06-03 2013-05-30 31.386 3,071 +767 0.00% 96,387
2013-03-01 2013-02-27 32.428 2,304 -2,303 0.00% 74,714
2013-02-07 2013-02-05 33.535 4,607 -768 0.00% 154,496
2013-02-06 2013-02-04 32.102 5,375 +768 0.00% 172,550
2013-01-08 2013-01-04 37.637 4,607 -7,679 0.00% 173,395
2013-01-07 2013-01-03 37.768 12,286 +7,679 0.00% 464,012
2012-11-27 2012-11-23 30.540 4,607 +2,303 0.00% 140,696
2012-11-26 2012-11-22 29.172 2,304 -2,303 0.00% 67,213
2012-11-23 2012-11-21 28.456 4,607 +2,303 0.00% 131,096
2012-11-16 2012-11-14 29.433 2,304 -1,535 0.00% 67,813
2012-11-15 2012-11-13 29.368 3,839 +1,535 0.00% 112,742
2012-07-06 2012-07-04 26.633 2,304 -2,303 0.00% 61,362
2012-07-05 2012-07-03 26.698 4,607 +2,303 0.00% 122,997
2012-06-12 2012-06-08 27.765 2,304 +46 0.00% 63,970
2012-05-28 2012-05-24 27.897 2,258 -2,259 0.00% 62,992
2012-05-25 2012-05-23 27.565 4,517 +2,259 0.00% 124,512
2012-05-22 2012-05-18 25.267 2,258 -1,506 0.00% 57,053
2012-02-14 2012-02-10 24.842 3,764 -22,583 0.00% 93,505
2012-02-10 2012-02-08 24.709 26,347 +22,583 0.01% 651,011
2011-12-23 2011-12-21 23.620 3,764 -1,505 0.00% 88,905
2011-12-16 2011-12-14 22.105 5,269 -4,517 0.00% 116,473
2011-12-08 2011-12-06 24.443 9,786 -7,527 0.00% 239,203
2011-12-07 2011-12-05 25.214 17,313 +7,527 0.01% 436,529
2011-12-01 2011-11-29 23.514 9,786 -1,505 0.00% 230,103
2011-11-29 2011-11-25 22.265 11,291 -3,764 0.00% 251,392
2011-11-28 2011-11-24 23.274 15,055 -3,764 0.00% 350,396
2011-11-25 2011-11-23 22.398 18,819 -15,055 0.01% 421,501
2011-11-24 2011-11-22 23.593 33,874 +24,088 0.01% 799,197
2011-11-22 2011-11-18 23.753 9,786 -6,775 0.00% 232,443
2011-11-21 2011-11-17 24.948 16,561 +6,775 0.00% 413,168
2011-11-16 2011-11-14 26.901 9,786 -1,505 0.00% 263,254
2011-11-15 2011-11-11 25.267 11,291 +1,505 0.00% 285,290
2011-11-09 2011-11-07 26.901 9,786 -753 0.00% 263,254
2011-11-08 2011-11-04 27.034 10,539 -47,423 0.00% 284,910
2011-11-07 2011-11-03 26.197 57,962 -9,034 0.02% 1,518,429
2011-11-04 2011-11-02 27.167 66,996 +55,705 0.02% 1,820,063
2011-11-01 2011-10-28 25.905 11,291 -6,022 0.00% 292,490
2011-10-31 2011-10-27 27.100 17,313 -37,638 0.01% 469,188
2011-10-28 2011-10-26 24.284 54,951 +45,165 0.02% 1,334,431
2011-09-19 2011-09-15 19.688 9,786 -4,516 0.00% 192,663
2011-09-02 2011-08-31 24.656 14,302 +4,516 0.00% 352,630
2011-08-11 2011-08-09 26.489 9,786 -753 0.00% 259,224
2011-08-03 2011-08-01 29.359 10,539 -2,258 0.00% 309,411
2011-08-02 2011-07-29 30.554 12,797 +2,258 0.00% 391,003
2011-07-29 2011-07-27 30.554 10,539 +753 0.00% 322,012
2011-07-28 2011-07-26 30.554 9,786 +1,506 0.00% 299,004
2011-07-27 2011-07-25 31.683 8,280 +752 0.00% 262,339
2011-07-12 2011-07-08 36.599 7,528 -7,527 0.00% 275,515
2011-07-07 2011-07-05 35.868 15,055 -1,506 0.00% 539,994
2011-07-06 2011-07-04 36.001 16,561 +1,506 0.00% 596,211
2011-06-16 2011-06-14 33.942 15,055 +7,527 0.00% 510,994
2011-05-09 2011-05-05 35.961 7,528 -36,132 0.00% 270,712
2011-05-06 2011-05-04 38.385 43,660 +596 0.01% 1,675,889
2011-04-20 2011-04-18 41.415 43,064 -2,227 0.01% 1,783,512
2011-04-18 2011-04-14 40.944 45,291 +2,227 0.01% 1,854,394
2011-04-15 2011-04-13 42.021 43,064 -1,485 0.01% 1,809,612
2011-04-14 2011-04-12 42.021 44,549 +1,485 0.01% 1,872,014
2011-04-12 2011-04-08 40.338 43,064 +10,395 0.01% 1,737,112
2011-04-06 2011-04-01 40.540 32,669 -6,682 0.01% 1,324,399
2011-03-31 2011-03-29 39.462 39,351 +25,244 0.01% 1,552,887
2011-03-15 2011-03-11 36.701 14,107 +3,712 0.00% 517,747
2011-03-04 2011-03-02 36.634 10,395 -3,712 0.00% 380,811
2011-02-22 2011-02-18 39.328 14,107 -8,910 0.00% 554,797
2011-02-18 2011-02-16 37.981 23,017 +1,485 0.01% 874,207
2011-02-17 2011-02-15 37.308 21,532 -742 0.01% 803,305
2011-02-15 2011-02-11 39.799 22,274 -1,485 0.01% 886,487
2011-02-11 2011-02-09 40.338 23,759 -1,485 0.01% 958,388
2011-02-09 2011-02-07 41.079 25,244 +1,485 0.01% 1,036,990
2011-02-08 2011-02-02 41.752 23,759 -1,485 0.01% 991,988
2011-02-07 2011-01-31 40.405 25,244 +5,197 0.01% 1,019,990
2011-01-27 2011-01-25 42.426 20,047 +743 0.01% 850,504
2011-01-26 2011-01-24 41.415 19,304 +2,969 0.01% 799,483
2011-01-25 2011-01-21 43.032 16,335 +1,485 0.00% 702,921
2011-01-17 2011-01-13 44.446 14,850 -1,485 0.00% 660,020
2011-01-07 2011-01-05 44.311 16,335 +1,485 0.00% 723,822
2010-12-15 2010-12-13 40.405 14,850 +743 0.00% 600,018
2010-12-13 2010-12-09 44.917 14,107 -743 0.00% 633,647
2010-12-09 2010-12-07 42.291 14,850 +7,425 0.00% 628,019
2010-12-02 2010-11-30 39.934 7,425 -1,485 0.00% 296,509
2010-11-08 2010-11-04 33.469 8,910 -1,485 0.00% 298,209
2010-11-05 2010-11-03 33.065 10,395 -7,424 0.00% 343,710
2010-10-29 2010-10-27 31.179 17,819 -7,425 0.01% 555,585
2010-10-26 2010-10-22 31.651 25,244 +3,712 0.01% 798,992
2010-10-21 2010-10-19 32.190 21,532 +1,485 0.01% 693,105
2010-10-20 2010-10-18 31.516 20,047 +3,712 0.01% 631,803
2010-10-15 2010-10-13 32.998 16,335 -2,969 0.00% 539,016
2010-10-13 2010-10-11 31.516 19,304 +2,969 0.01% 608,387
2010-10-06 2010-10-04 32.526 16,335 +7,425 0.00% 531,316
2010-10-05 2010-09-30 33.536 8,910 -1,485 0.00% 298,809
2010-09-14 2010-09-10 28.957 10,395 -1,485 0.00% 301,009
2010-09-13 2010-09-09 29.092 11,880 +1,485 0.00% 345,610
2010-08-27 2010-08-25 26.694 10,395 +1,485 0.00% 277,488
2010-07-13 2010-07-09 25.455 8,910 -1,485 0.00% 226,807
2010-07-12 2010-07-08 23.624 10,395 -2,227 0.00% 245,567
2010-06-23 2010-06-21 22.735 12,622 -7,425 0.00% 286,957
2010-05-19 2010-05-17 21.549 20,047 +7,425 0.01% 432,002
2010-05-17 2010-05-13 23.315 12,622 +168 0.00% 294,278
2010-05-11 2010-05-07 22.550 12,454 -2,930 0.00% 280,841
2010-05-06 2010-05-04 24.298 15,384 -29,304 0.00% 373,793
2010-04-27 2010-04-23 22.386 44,688 +14,652 0.01% 1,000,407
2010-04-23 2010-04-21 23.042 30,036 +14,652 0.01% 692,080
2010-01-22 2010-01-20 21.840 15,384 -4,396 0.00% 335,994
2010-01-21 2010-01-19 21.294 19,780 +2,931 0.01% 421,204
2010-01-06 2010-01-04 21.840 16,849 -733 0.01% 367,990
2010-01-05 2009-12-31 21.704 17,582 +733 0.01% 381,599
2009-10-16 2009-10-14 19.110 16,849 -733 0.01% 321,991
2009-07-30 2009-07-28 17.199 17,582 -733 0.01% 302,399
2009-06-23 2009-06-19 15.889 18,315 -2,197 0.01% 291,006
2009-06-22 2009-06-18 15.425 20,512 +2,197 0.01% 316,394
2009-05-26 2009-05-22 15.288 18,315 -3,663 0.01% 280,006
2009-05-21 2009-05-19 15.780 21,978 +343 0.01% 346,810
2009-04-30 2009-04-28 13.894 21,635 -721 0.01% 300,598
2009-04-15 2009-04-09 11.038 22,356 -5,770 0.01% 246,756
2009-03-30 2009-03-26 10.899 28,126 -1,442 0.01% 306,543
2009-02-12 2009-02-10 10.691 29,568 -3,606 0.01% 316,110
2009-02-02 2009-01-29 9.082 33,174 -2,885 0.01% 301,301
2009-01-30 2009-01-23 8.445 36,059 +3,606 0.01% 304,503
2008-12-22 2008-12-18 9.706 32,453 -7,211 0.01% 315,003
2008-12-15 2008-12-11 9.013 39,664 -7,212 0.01% 357,496
2008-12-04 2008-12-02 8.015 46,876 +7,212 0.01% 375,699
2008-11-19 2008-11-17 7.710 39,664 +7,211 0.01% 305,797
2008-11-06 2008-11-04 6.642 32,453 +7,212 0.01% 215,552
2008-09-22 2008-09-18 6.794 25,241 -14,423 0.01% 171,500
2008-09-17 2008-09-12 7.668 39,664 -7,212 0.01% 304,147
2008-09-01 2008-08-28 8.777 46,876 -7,212 0.01% 411,449
2008-07-25 2008-07-23 8.736 54,088 -7,212 0.02% 472,501
2008-07-17 2008-07-15 8.029 61,300 +7,212 0.02% 492,153
2008-06-23 2008-06-19 9.443 54,088 -3,606 0.02% 510,751
2008-06-13 2008-06-11 8.694 57,694 +1,443 0.02% 501,602
2008-06-04 2008-06-02 10.677 56,251 +7,211 0.02% 600,596
2008-05-26 2008-05-22 11.255 49,040 +1,006 0.01% 551,924
2008-05-23 2008-05-21 11.311 48,034 +7,770 0.01% 543,321
2008-05-22 2008-05-20 11.637 40,264 -3,532 0.01% 468,544
2008-05-20 2008-05-16 11.594 43,796 +707 0.01% 507,785
2008-05-08 2008-05-06 11.778 43,089 +1,413 0.01% 507,518
2008-05-06 2008-05-02 11.325 41,676 +1,412 0.01% 471,995
2008-05-02 2008-04-29 10.802 40,264 +707 0.01% 434,913
2008-04-29 2008-04-25 10.915 39,557 +706 0.01% 431,757
2008-04-21 2008-04-17 9.980 38,851 -1,413 0.01% 387,751
2008-04-17 2008-04-15 9.485 40,264 -1,412 0.01% 381,903
2008-04-14 2008-04-10 9.966 41,676 -11,303 0.01% 415,356
2008-04-10 2008-04-08 10.802 52,979 +12,715 0.02% 572,255
2008-04-09 2008-04-07 10.278 40,264 -1,412 0.01% 413,823
2008-04-08 2008-04-03 9.556 41,676 +2,825 0.01% 398,246
2008-03-25 2008-03-19 7.786 38,851 -25,430 0.01% 302,501
2008-03-10 2008-03-06 12.741 64,281 +12,715 0.02% 819,005
2008-03-03 2008-02-28 13.831 51,566 +12,715 0.02% 713,213
2008-01-21 2008-01-17 14.751 38,851 +2,119 0.01% 573,101
2008-01-11 2008-01-09 16.648 36,732 -7,064 0.01% 611,524
2007-12-19 2007-12-17 16.592 43,796 -2,825 0.01% 726,647
2007-12-11 2007-12-07 18.149 46,621 +1,413 0.01% 846,118
2007-11-09 2007-11-07 20.357 45,208 +7,063 0.01% 920,313
2007-11-07 2007-11-05 19.848 38,145 +707 0.01% 757,089
2007-11-02 2007-10-31 20.499 37,438 -1,413 0.01% 767,437
2007-10-31 2007-10-29 19.621 38,851 -1,413 0.01% 762,301
2007-10-29 2007-10-25 19.281 40,264 -1,412 0.01% 776,346
2007-10-25 2007-10-23 19.565 41,676 -1,413 0.01% 815,371
2007-10-23 2007-10-18 20.131 43,089 +2,825 0.01% 867,416
2007-10-18 2007-10-16 20.414 40,264 -1,412 0.01% 821,946
2007-10-15 2007-10-11 21.377 41,676 -25,430 0.01% 890,890
2007-10-12 2007-10-10 20.244 67,106 +28,255 0.02% 1,358,497
2007-10-08 2007-10-04 18.432 38,851 +1,413 0.01% 716,101
2007-09-25 2007-09-21 18.970 37,438 +2,825 0.01% 710,197
2007-09-21 2007-09-19 18.177 34,613 -3,532 0.01% 629,166
2007-09-06 2007-09-04 18.517 38,145 -21,191 0.01% 706,328
2007-09-03 2007-08-30 17.809 59,336 +23,311 0.02% 1,056,721
2007-08-31 2007-08-29 18.290 36,025 -2,826 0.01% 658,913
2007-08-30 2007-08-28 20.074 38,851 +706 0.01% 779,901
2007-08-29 2007-08-27 20.810 38,145 -1,412 0.01% 793,809
2007-08-23 2007-08-21 19.338 39,557 +1,412 0.01% 764,954
2007-08-17 2007-08-15 19.112 38,145 +1,413 0.01% 729,009
2007-08-06 2007-08-02 21.178 36,732 -3,532 0.01% 777,925
2007-07-23 2007-07-19 21.603 40,264 -3,532 0.01% 869,827
2007-07-20 2007-07-18 21.886 43,796 -706 0.01% 958,529
2007-07-18 2007-07-16 22.056 44,502 -5,651 0.01% 981,541
2007-07-16 2007-07-12 21.178 50,153 -14,128 0.02% 1,062,160
2007-07-13 2007-07-11 21.150 64,281 +1,413 0.02% 1,359,548
2007-07-12 2007-07-10 21.801 62,868 -10,596 0.02% 1,370,603
2007-07-11 2007-07-09 21.773 73,464 +14,128 0.02% 1,599,529
2007-07-06 2007-07-04 19.678 59,336 -7,064 0.02% 1,167,601
2007-06-29 2007-06-27 19.112 66,400 -7,064 0.02% 1,269,004
2007-06-26 2007-06-22 19.961 73,464 0.02% 1,466,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top