History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 7,500 | +0 | 0.00% | 331,200 |
| 2025-10-13 | 2025-10-09 | 45.580 | 7,500 | +0 | 0.00% | 341,850 |
| 2025-10-10 | 2025-10-08 | 43.540 | 7,500 | +0 | 0.00% | 326,550 |
| 2025-10-09 | 2025-10-06 | 43.120 | 7,500 | +0 | 0.00% | 323,400 |
| 2025-10-08 | 2025-10-03 | 43.000 | 7,500 | +0 | 0.00% | 322,500 |
| 2025-10-06 | 2025-10-02 | 42.600 | 7,500 | +0 | 0.00% | 319,500 |
| 2025-10-03 | 2025-09-30 | 42.800 | 7,500 | +0 | 0.00% | 321,000 |
| 2025-10-02 | 2025-09-29 | 40.740 | 7,500 | +0 | 0.00% | 305,550 |
| 2025-09-30 | 2025-09-26 | 39.620 | 7,500 | +0 | 0.00% | 297,150 |
| 2025-09-29 | 2025-09-25 | 39.820 | 7,500 | +0 | 0.00% | 298,650 |
| 2025-09-26 | 2025-09-24 | 40.140 | 7,500 | +0 | 0.00% | 301,050 |
| 2025-09-25 | 2025-09-23 | 39.160 | 7,500 | +0 | 0.00% | 293,700 |
| 2025-09-24 | 2025-09-22 | 38.440 | 7,500 | +0 | 0.00% | 288,300 |
| 2025-09-23 | 2025-09-19 | 39.140 | 7,500 | +0 | 0.00% | 293,550 |
| 2025-09-22 | 2025-09-18 | 38.960 | 7,500 | +0 | 0.00% | 292,200 |
| 2025-09-19 | 2025-09-17 | 39.100 | 7,500 | +0 | 0.00% | 293,250 |
| 2025-09-18 | 2025-09-16 | 38.680 | 7,500 | +0 | 0.00% | 290,100 |
| 2025-09-17 | 2025-09-15 | 38.900 | 7,500 | +0 | 0.00% | 291,750 |
| 2025-09-16 | 2025-09-12 | 39.000 | 7,500 | +0 | 0.00% | 292,500 |
| 2025-09-15 | 2025-09-11 | 39.060 | 7,500 | +0 | 0.00% | 292,950 |
| 2025-09-12 | 2025-09-10 | 38.120 | 7,500 | +0 | 0.00% | 285,900 |
| 2025-09-11 | 2025-09-09 | 38.000 | 7,500 | +0 | 0.00% | 285,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 7,500 | +0 | 0.00% | 292,500 |
| 2025-09-09 | 2025-09-05 | 37.320 | 7,500 | +0 | 0.00% | 279,900 |
| 2025-09-08 | 2025-09-04 | 36.900 | 7,500 | +0 | 0.00% | 276,750 |
| 2025-09-05 | 2025-09-03 | 38.489 | 7,500 | +0 | 0.00% | 288,664 |
| 2025-09-04 | 2025-09-02 | 38.732 | 7,500 | +95 | 0.00% | 290,487 |
| 2025-09-03 | 2025-09-01 | 40.555 | 7,405 | +0 | 0.00% | 300,308 |
| 2025-09-02 | 2025-08-29 | 40.251 | 7,405 | +0 | 0.00% | 298,058 |
| 2025-09-01 | 2025-08-28 | 40.069 | 7,405 | +0 | 0.00% | 296,708 |
| 2025-08-29 | 2025-08-27 | 40.413 | 7,405 | +0 | 0.00% | 299,258 |
| 2025-08-28 | 2025-08-26 | 40.859 | 7,405 | +0 | 0.00% | 302,558 |
| 2025-08-27 | 2025-08-25 | 41.284 | 7,405 | +0 | 0.00% | 305,708 |
| 2025-08-26 | 2025-08-22 | 39.582 | 7,405 | +0 | 0.00% | 293,108 |
| 2025-08-25 | 2025-08-21 | 39.299 | 7,405 | +0 | 0.00% | 291,008 |
| 2025-08-22 | 2025-08-20 | 37.273 | 7,405 | +0 | 0.00% | 276,007 |
| 2025-08-21 | 2025-08-19 | 36.726 | 7,405 | +0 | 0.00% | 271,957 |
| 2025-08-20 | 2025-08-18 | 37.212 | 7,405 | +0 | 0.00% | 275,557 |
| 2025-08-19 | 2025-08-15 | 36.929 | 7,405 | +0 | 0.00% | 273,457 |
| 2025-08-18 | 2025-08-14 | 36.989 | 7,405 | +0 | 0.00% | 273,907 |
| 2025-08-15 | 2025-08-13 | 35.389 | 7,405 | +0 | 0.00% | 262,057 |
| 2025-08-14 | 2025-08-12 | 34.579 | 7,405 | +0 | 0.00% | 256,057 |
| 2025-08-13 | 2025-08-11 | 34.619 | 7,405 | +0 | 0.00% | 256,357 |
| 2025-08-12 | 2025-08-08 | 33.627 | 7,405 | +0 | 0.00% | 249,006 |
| 2025-08-11 | 2025-08-07 | 33.424 | 7,405 | +0 | 0.00% | 247,506 |
| 2025-08-08 | 2025-08-06 | 33.161 | 7,405 | +0 | 0.00% | 245,556 |
| 2025-08-07 | 2025-08-05 | 32.837 | 7,405 | +0 | 0.00% | 243,156 |
| 2025-08-06 | 2025-08-04 | 32.209 | 7,405 | +0 | 0.00% | 238,506 |
| 2025-08-05 | 2025-08-01 | 32.259 | 7,405 | +0 | 0.00% | 238,881 |
| 2025-08-04 | 2025-07-31 | 32.310 | 7,405 | +0 | 0.00% | 239,256 |
| 2025-08-01 | 2025-07-30 | 33.120 | 7,405 | +0 | 0.00% | 245,256 |
| 2025-07-31 | 2025-07-29 | 33.424 | 7,405 | +0 | 0.00% | 247,506 |
| 2025-07-30 | 2025-07-28 | 33.627 | 7,405 | +0 | 0.00% | 249,006 |
| 2025-07-29 | 2025-07-25 | 33.475 | 7,405 | +0 | 0.00% | 247,881 |
| 2025-07-28 | 2025-07-24 | 33.981 | 7,405 | +0 | 0.00% | 251,632 |
| 2025-07-25 | 2025-07-23 | 33.374 | 7,405 | +0 | 0.00% | 247,131 |
| 2025-07-24 | 2025-07-22 | 34.184 | 7,405 | +0 | 0.00% | 253,132 |
| 2025-07-23 | 2025-07-21 | 33.424 | 7,405 | +0 | 0.00% | 247,506 |
| 2025-07-22 | 2025-07-18 | 32.614 | 7,405 | +0 | 0.00% | 241,506 |
| 2025-07-21 | 2025-07-17 | 32.411 | 7,405 | +0 | 0.00% | 240,006 |
| 2025-07-18 | 2025-07-16 | 32.310 | 7,405 | +0 | 0.00% | 239,256 |
| 2025-07-17 | 2025-07-15 | 31.956 | 7,405 | +0 | 0.00% | 236,631 |
| 2025-07-16 | 2025-07-14 | 31.753 | 7,405 | +0 | 0.00% | 235,131 |
| 2025-07-15 | 2025-07-11 | 31.095 | 7,405 | +0 | 0.00% | 230,256 |
| 2025-07-14 | 2025-07-10 | 31.348 | 7,405 | +0 | 0.00% | 232,131 |
| 2025-07-11 | 2025-07-09 | 31.196 | 7,405 | +0 | 0.00% | 231,006 |
| 2025-07-10 | 2025-07-08 | 30.639 | 7,405 | +0 | 0.00% | 226,881 |
| 2025-07-09 | 2025-07-07 | 30.436 | 7,405 | +0 | 0.00% | 225,381 |
| 2025-07-08 | 2025-07-04 | 30.588 | 7,405 | +0 | 0.00% | 226,506 |
| 2025-07-07 | 2025-07-03 | 31.095 | 7,405 | +0 | 0.00% | 230,256 |
| 2025-07-04 | 2025-07-02 | 31.399 | 7,405 | +0 | 0.00% | 232,506 |
| 2025-07-03 | 2025-06-30 | 33.155 | 7,405 | +0 | 0.00% | 245,516 |
| 2025-07-02 | 2025-06-27 | 33.418 | 7,405 | +257 | 0.00% | 247,458 |
| 2025-06-30 | 2025-06-26 | 33.260 | 7,148 | +0 | 0.00% | 237,745 |
| 2025-06-27 | 2025-06-25 | 33.365 | 7,148 | +0 | 0.00% | 238,495 |
| 2025-06-26 | 2025-06-24 | 33.260 | 7,148 | +0 | 0.00% | 237,745 |
| 2025-06-25 | 2025-06-23 | 32.736 | 7,148 | +0 | 0.00% | 233,995 |
| 2025-06-24 | 2025-06-20 | 32.264 | 7,148 | +0 | 0.00% | 230,620 |
| 2025-06-23 | 2025-06-19 | 32.264 | 7,148 | +0 | 0.00% | 230,620 |
| 2025-06-20 | 2025-06-18 | 33.837 | 7,148 | +0 | 0.00% | 241,870 |
| 2025-06-19 | 2025-06-17 | 34.519 | 7,148 | +0 | 0.00% | 246,744 |
| 2025-06-18 | 2025-06-16 | 34.572 | 7,148 | +0 | 0.00% | 247,119 |
| 2025-06-17 | 2025-06-13 | 35.516 | 7,148 | +0 | 0.00% | 253,869 |
| 2025-06-16 | 2025-06-12 | 35.411 | 7,148 | +0 | 0.00% | 253,119 |
| 2025-06-13 | 2025-06-11 | 35.569 | 7,148 | +0 | 0.00% | 254,244 |
| 2025-06-12 | 2025-06-10 | 35.411 | 7,148 | +0 | 0.00% | 253,119 |
| 2025-06-11 | 2025-06-09 | 35.516 | 7,148 | +0 | 0.00% | 253,869 |
| 2025-06-10 | 2025-06-06 | 35.464 | 7,148 | +0 | 0.00% | 253,494 |
| 2025-06-09 | 2025-06-05 | 35.149 | 7,148 | +0 | 0.00% | 251,244 |
| 2025-06-06 | 2025-06-04 | 35.674 | 7,148 | +0 | 0.00% | 254,994 |
| 2025-06-05 | 2025-06-03 | 35.359 | 7,148 | +0 | 0.00% | 252,744 |
| 2025-06-04 | 2025-06-02 | 35.044 | 7,148 | +0 | 0.00% | 250,494 |
| 2025-06-03 | 2025-05-30 | 34.939 | 7,148 | +0 | 0.00% | 249,744 |
| 2025-06-02 | 2025-05-29 | 35.464 | 7,148 | +0 | 0.00% | 253,494 |
| 2025-05-30 | 2025-05-28 | 35.306 | 7,148 | +0 | 0.00% | 252,369 |
| 2025-05-29 | 2025-05-27 | 35.201 | 7,148 | +0 | 0.00% | 251,619 |
| 2025-05-28 | 2025-05-26 | 35.044 | 7,148 | +0 | 0.00% | 250,494 |
| 2025-05-27 | 2025-05-23 | 35.254 | 7,148 | +0 | 0.00% | 251,994 |
| 2025-05-26 | 2025-05-22 | 35.201 | 7,148 | +0 | 0.00% | 251,619 |
| 2025-05-23 | 2025-05-21 | 34.782 | 7,148 | +0 | 0.00% | 248,619 |
| 2025-05-22 | 2025-05-20 | 34.152 | 7,148 | +0 | 0.00% | 244,120 |
| 2025-05-21 | 2025-05-19 | 34.414 | 7,148 | +0 | 0.00% | 245,994 |
| 2025-05-20 | 2025-05-16 | 34.677 | 7,148 | +0 | 0.00% | 247,869 |
| 2025-05-19 | 2025-05-15 | 34.992 | 7,148 | +0 | 0.00% | 250,119 |
| 2025-05-16 | 2025-05-14 | 34.939 | 7,148 | +0 | 0.00% | 249,744 |
| 2025-05-15 | 2025-05-13 | 34.834 | 7,148 | +0 | 0.00% | 248,994 |
| 2025-05-14 | 2025-05-12 | 34.887 | 7,148 | +0 | 0.00% | 249,369 |
| 2025-05-13 | 2025-05-09 | 34.100 | 7,148 | +0 | 0.00% | 243,745 |
| 2025-05-12 | 2025-05-08 | 33.837 | 7,148 | +0 | 0.00% | 241,870 |
| 2025-05-09 | 2025-05-07 | 33.942 | 7,148 | +0 | 0.00% | 242,620 |
| 2025-05-08 | 2025-05-06 | 33.575 | 7,148 | +0 | 0.00% | 239,995 |
| 2025-05-07 | 2025-05-02 | 32.998 | 7,148 | +0 | 0.00% | 235,870 |
| 2025-05-06 | 2025-04-30 | 32.683 | 7,148 | +0 | 0.00% | 233,620 |
| 2025-05-02 | 2025-04-29 | 32.316 | 7,148 | +0 | 0.00% | 230,995 |
| 2025-04-30 | 2025-04-28 | 32.473 | 7,148 | +0 | 0.00% | 232,120 |
| 2025-04-29 | 2025-04-25 | 32.264 | 7,148 | +0 | 0.00% | 230,620 |
| 2025-04-28 | 2025-04-24 | 32.841 | 7,148 | +0 | 0.00% | 234,745 |
| 2025-04-25 | 2025-04-23 | 32.998 | 7,148 | +0 | 0.00% | 235,870 |
| 2025-04-24 | 2025-04-22 | 32.578 | 7,148 | +0 | 0.00% | 232,870 |
| 2025-04-23 | 2025-04-17 | 32.054 | 7,148 | +0 | 0.00% | 229,120 |
| 2025-04-22 | 2025-04-16 | 31.844 | 7,148 | +0 | 0.00% | 227,620 |
| 2025-04-17 | 2025-04-15 | 32.211 | 7,148 | +0 | 0.00% | 230,245 |
| 2025-04-16 | 2025-04-14 | 32.054 | 7,148 | +0 | 0.00% | 229,120 |
| 2025-04-15 | 2025-04-11 | 31.267 | 7,148 | +0 | 0.00% | 223,495 |
| 2025-04-14 | 2025-04-10 | 30.532 | 7,148 | +0 | 0.00% | 218,245 |
| 2025-04-11 | 2025-04-09 | 30.637 | 7,148 | +0 | 0.00% | 218,995 |
| 2025-04-10 | 2025-04-08 | 29.536 | 7,148 | +0 | 0.00% | 211,120 |
| 2025-04-09 | 2025-04-07 | 27.542 | 7,148 | +0 | 0.00% | 196,871 |
| 2025-04-08 | 2025-04-03 | 32.841 | 7,148 | +0 | 0.00% | 234,745 |
| 2025-04-07 | 2025-04-02 | 32.998 | 7,148 | +0 | 0.00% | 235,870 |
| 2025-04-03 | 2025-04-01 | 33.470 | 7,148 | +0 | 0.00% | 239,245 |
| 2025-04-02 | 2025-03-31 | 33.785 | 7,148 | +0 | 0.00% | 241,495 |
| 2025-04-01 | 2025-03-28 | 34.624 | 7,148 | +0 | 0.00% | 247,494 |
| 2025-03-31 | 2025-03-27 | 34.624 | 7,148 | +0 | 0.00% | 247,494 |
| 2025-03-28 | 2025-03-26 | 35.201 | 7,148 | +0 | 0.00% | 251,619 |
| 2025-03-27 | 2025-03-25 | 34.624 | 7,148 | +0 | 0.00% | 247,494 |
| 2025-03-26 | 2025-03-24 | 35.778 | 7,148 | +0 | 0.00% | 255,744 |
| 2025-03-25 | 2025-03-21 | 36.041 | 7,148 | +0 | 0.00% | 257,619 |
| 2025-03-24 | 2025-03-20 | 36.513 | 7,148 | +0 | 0.00% | 260,994 |
| 2025-03-21 | 2025-03-19 | 36.670 | 7,148 | +0 | 0.00% | 262,119 |
| 2025-03-20 | 2025-03-18 | 36.723 | 7,148 | +0 | 0.00% | 262,494 |
| 2025-03-19 | 2025-03-17 | 36.251 | 7,148 | +0 | 0.00% | 259,119 |
| 2025-03-18 | 2025-03-14 | 36.723 | 7,148 | +0 | 0.00% | 262,494 |
| 2025-03-17 | 2025-03-13 | 35.359 | 7,148 | +0 | 0.00% | 252,744 |
| 2025-03-14 | 2025-03-12 | 35.254 | 7,148 | +0 | 0.00% | 251,994 |
| 2025-03-13 | 2025-03-11 | 34.100 | 7,148 | +0 | 0.00% | 243,745 |
| 2025-03-12 | 2025-03-10 | 34.834 | 7,148 | +0 | 0.00% | 248,994 |
| 2025-03-11 | 2025-03-07 | 34.834 | 7,148 | +0 | 0.00% | 248,994 |
| 2025-03-10 | 2025-03-06 | 35.621 | 7,148 | +0 | 0.00% | 254,619 |
| 2025-03-07 | 2025-03-05 | 35.306 | 7,148 | +0 | 0.00% | 252,369 |
| 2025-03-06 | 2025-03-04 | 34.414 | 7,148 | +0 | 0.00% | 245,994 |
| 2025-03-05 | 2025-03-03 | 34.992 | 7,148 | +0 | 0.00% | 250,119 |
| 2025-03-04 | 2025-02-28 | 34.257 | 7,148 | +0 | 0.00% | 244,870 |
| 2025-03-03 | 2025-02-27 | 36.356 | 7,148 | +0 | 0.00% | 259,869 |
| 2025-02-28 | 2025-02-26 | 33.155 | 7,148 | +0 | 0.00% | 236,995 |
| 2025-02-27 | 2025-02-25 | 32.316 | 7,148 | +0 | 0.00% | 230,995 |
| 2025-02-26 | 2025-02-24 | 32.736 | 7,148 | +0 | 0.00% | 233,995 |
| 2025-02-25 | 2025-02-21 | 33.418 | 7,148 | +0 | 0.00% | 238,870 |
| 2025-02-24 | 2025-02-20 | 33.732 | 7,148 | +0 | 0.00% | 241,120 |
| 2025-02-21 | 2025-02-19 | 33.313 | 7,148 | +0 | 0.00% | 238,120 |
| 2025-02-20 | 2025-02-18 | 32.106 | 7,148 | +0 | 0.00% | 229,495 |
| 2025-02-19 | 2025-02-17 | 32.264 | 7,148 | +0 | 0.00% | 230,620 |
| 2025-02-18 | 2025-02-14 | 32.054 | 7,148 | +0 | 0.00% | 229,120 |
| 2025-02-17 | 2025-02-13 | 31.372 | 7,148 | +0 | 0.00% | 224,245 |
| 2025-02-14 | 2025-02-12 | 32.316 | 7,148 | +0 | 0.00% | 230,995 |
| 2025-02-13 | 2025-02-11 | 31.739 | 7,148 | +0 | 0.00% | 226,870 |
| 2025-02-12 | 2025-02-10 | 32.001 | 7,148 | +0 | 0.00% | 228,745 |
| 2025-02-11 | 2025-02-07 | 31.896 | 7,148 | +0 | 0.00% | 227,995 |
| 2025-02-10 | 2025-02-06 | 31.477 | 7,148 | +0 | 0.00% | 224,995 |
| 2025-02-07 | 2025-02-05 | 31.004 | 7,148 | +0 | 0.00% | 221,620 |
| 2025-02-06 | 2025-02-04 | 30.690 | 7,148 | -2,859 | 0.00% | 219,370 |
| 2025-02-05 | 2025-02-03 | 29.850 | 10,007 | +2,859 | 0.00% | 298,712 |
| 2025-01-13 | 2025-01-09 | 31.634 | 7,148 | -2,764 | 0.00% | 226,120 |
| 2025-01-10 | 2025-01-08 | 32.001 | 9,912 | +2,764 | 0.00% | 317,196 |
| 2024-12-11 | 2024-12-09 | 32.368 | 7,148 | -953 | 0.00% | 231,370 |
| 2024-11-18 | 2024-11-14 | 29.378 | 8,101 | +953 | 0.00% | 237,993 |
| 2024-09-03 | 2024-08-30 | 28.329 | 7,148 | -2,859 | 0.00% | 202,495 |
| 2024-09-02 | 2024-08-29 | 28.696 | 10,007 | -2,860 | 0.00% | 287,163 |
| 2024-08-29 | 2024-08-27 | 28.696 | 12,867 | +5,719 | 0.00% | 369,234 |
| 2024-07-02 | 2024-06-27 | 31.620 | 7,148 | +198 | 0.00% | 226,019 |
| 2023-08-29 | 2023-08-25 | 29.408 | 6,950 | -92 | 0.00% | 204,383 |
| 2023-08-25 | 2023-08-23 | 28.976 | 7,042 | -371 | 0.00% | 204,049 |
| 2023-07-07 | 2023-07-05 | 33.293 | 7,413 | -927 | 0.00% | 246,799 |
| 2023-07-04 | 2023-06-30 | 31.512 | 8,340 | -3,243 | 0.00% | 262,810 |
| 2023-07-03 | 2023-06-29 | 30.918 | 11,583 | +3,243 | 0.00% | 358,129 |
| 2023-06-29 | 2023-06-27 | 32.061 | 8,340 | +171 | 0.00% | 267,385 |
| 2023-06-28 | 2023-06-26 | 31.565 | 8,169 | +908 | 0.00% | 257,853 |
| 2023-06-01 | 2023-05-30 | 37.184 | 7,261 | -908 | 0.00% | 269,991 |
| 2023-04-20 | 2023-04-18 | 38.175 | 8,169 | -908 | 0.00% | 311,854 |
| 2023-04-19 | 2023-04-17 | 38.065 | 9,077 | -3,449 | 0.00% | 345,517 |
| 2023-04-14 | 2023-04-12 | 38.065 | 12,526 | +1,634 | 0.00% | 476,803 |
| 2023-04-13 | 2023-04-11 | 37.955 | 10,892 | -908 | 0.00% | 413,405 |
| 2023-04-12 | 2023-04-06 | 38.506 | 11,800 | +3,631 | 0.00% | 454,368 |
| 2023-04-06 | 2023-04-03 | 37.459 | 8,169 | +545 | 0.00% | 306,004 |
| 2023-03-13 | 2023-03-09 | 41.701 | 7,624 | -1,453 | 0.00% | 317,927 |
| 2023-02-15 | 2023-02-13 | 44.070 | 9,077 | +454 | 0.00% | 400,019 |
| 2023-01-26 | 2023-01-19 | 47.540 | 8,623 | -907 | 0.00% | 409,938 |
| 2023-01-09 | 2023-01-05 | 41.370 | 9,530 | +453 | 0.00% | 394,259 |
| 2023-01-06 | 2023-01-04 | 42.307 | 9,077 | +364 | 0.00% | 384,019 |
| 2022-12-29 | 2022-12-23 | 41.646 | 8,713 | +90 | 0.00% | 362,859 |
| 2022-12-21 | 2022-12-19 | 41.921 | 8,623 | +545 | 0.00% | 361,486 |
| 2022-12-19 | 2022-12-15 | 43.298 | 8,078 | +181 | 0.00% | 349,764 |
| 2022-12-16 | 2022-12-14 | 43.188 | 7,897 | -272 | 0.00% | 341,057 |
| 2022-12-15 | 2022-12-13 | 41.536 | 8,169 | +363 | 0.00% | 339,304 |
| 2022-12-14 | 2022-12-12 | 41.976 | 7,806 | +91 | 0.00% | 327,667 |
| 2022-12-13 | 2022-12-09 | 42.142 | 7,715 | +908 | 0.00% | 325,122 |
| 2022-11-25 | 2022-11-23 | 39.387 | 6,807 | -5,446 | 0.00% | 268,108 |
| 2022-11-24 | 2022-11-22 | 39.773 | 12,253 | +5,446 | 0.00% | 487,336 |
| 2022-10-14 | 2022-10-12 | 34.540 | 6,807 | -817 | 0.00% | 235,111 |
| 2022-10-13 | 2022-10-11 | 33.052 | 7,624 | -91 | 0.00% | 251,990 |
| 2022-10-12 | 2022-10-10 | 33.052 | 7,715 | +908 | 0.00% | 254,998 |
| 2022-09-27 | 2022-09-23 | 39.497 | 6,807 | -636 | 0.00% | 268,858 |
| 2022-09-26 | 2022-09-22 | 38.396 | 7,443 | +636 | 0.00% | 285,778 |
| 2022-08-12 | 2022-08-10 | 40.489 | 6,807 | -3,631 | 0.00% | 275,608 |
| 2022-07-26 | 2022-07-22 | 38.891 | 10,438 | +908 | 0.00% | 405,948 |
| 2022-07-21 | 2022-07-19 | 40.324 | 9,530 | +907 | 0.00% | 384,284 |
| 2022-07-20 | 2022-07-18 | 41.866 | 8,623 | +1,816 | 0.00% | 361,011 |
| 2022-07-18 | 2022-07-14 | 42.142 | 6,807 | -182 | 0.00% | 286,857 |
| 2022-07-15 | 2022-07-13 | 41.150 | 6,989 | -817 | 0.00% | 287,597 |
| 2022-07-13 | 2022-07-11 | 42.252 | 7,806 | +726 | 0.00% | 329,817 |
| 2022-07-11 | 2022-07-07 | 41.040 | 7,080 | +273 | 0.00% | 290,562 |
| 2022-07-08 | 2022-07-06 | 40.654 | 6,807 | -908 | 0.00% | 276,733 |
| 2022-06-30 | 2022-06-28 | 42.527 | 7,715 | -1,180 | 0.00% | 328,097 |
| 2022-06-29 | 2022-06-27 | 38.781 | 8,895 | +1,180 | 0.00% | 344,959 |
| 2022-06-21 | 2022-06-17 | 37.135 | 7,715 | -462 | 0.00% | 286,494 |
| 2022-06-13 | 2022-06-09 | 38.215 | 8,177 | +704 | 0.00% | 312,486 |
| 2022-06-06 | 2022-06-01 | 38.670 | 7,473 | +879 | 0.00% | 288,982 |
| 2022-05-12 | 2022-05-10 | 34.860 | 6,594 | -1,935 | 0.00% | 229,867 |
| 2022-03-29 | 2022-03-25 | 35.884 | 8,529 | +616 | 0.00% | 306,051 |
| 2022-03-28 | 2022-03-24 | 37.931 | 7,913 | -879 | 0.00% | 300,147 |
| 2022-03-25 | 2022-03-23 | 38.500 | 8,792 | -4,484 | 0.00% | 338,488 |
| 2022-03-24 | 2022-03-22 | 37.874 | 13,276 | +879 | 0.00% | 502,815 |
| 2022-03-23 | 2022-03-21 | 37.760 | 12,397 | +5,363 | 0.00% | 468,114 |
| 2022-03-11 | 2022-03-09 | 37.419 | 7,034 | -2,638 | 0.00% | 263,206 |
| 2022-03-10 | 2022-03-08 | 37.419 | 9,672 | +2,638 | 0.00% | 361,917 |
| 2022-03-03 | 2022-03-01 | 45.551 | 7,034 | +440 | 0.00% | 320,407 |
| 2022-02-25 | 2022-02-23 | 47.655 | 6,594 | -264 | 0.00% | 314,239 |
| 2022-02-21 | 2022-02-17 | 44.243 | 6,858 | -5,275 | 0.00% | 303,420 |
| 2022-02-18 | 2022-02-16 | 42.822 | 12,133 | -880 | 0.00% | 519,553 |
| 2022-02-17 | 2022-02-15 | 42.310 | 13,013 | +5,540 | 0.00% | 550,576 |
| 2022-02-11 | 2022-02-09 | 46.177 | 7,473 | +791 | 0.00% | 345,079 |
| 2022-01-28 | 2022-01-26 | 47.769 | 6,682 | -352 | 0.00% | 319,193 |
| 2022-01-18 | 2022-01-14 | 48.906 | 7,034 | -439 | 0.00% | 344,007 |
| 2022-01-06 | 2022-01-04 | 49.361 | 7,473 | +527 | 0.00% | 368,877 |
| 2022-01-05 | 2022-01-03 | 53.740 | 6,946 | -88 | 0.00% | 373,279 |
| 2021-12-29 | 2021-12-24 | 51.295 | 7,034 | +440 | 0.00% | 360,808 |
| 2021-12-17 | 2021-12-15 | 50.442 | 6,594 | -2,638 | 0.00% | 332,613 |
| 2021-12-16 | 2021-12-14 | 50.840 | 9,232 | -879 | 0.00% | 469,354 |
| 2021-12-15 | 2021-12-13 | 51.693 | 10,111 | -2,638 | 0.00% | 522,667 |
| 2021-12-13 | 2021-12-09 | 52.660 | 12,749 | +967 | 0.00% | 671,358 |
| 2021-12-09 | 2021-12-07 | 51.636 | 11,782 | -8,001 | 0.00% | 608,376 |
| 2021-12-02 | 2021-11-30 | 58.460 | 19,783 | -439 | 0.00% | 1,156,517 |
| 2021-11-23 | 2021-11-19 | 54.081 | 20,222 | -1,759 | 0.00% | 1,093,633 |
| 2021-11-11 | 2021-11-09 | 53.191 | 21,981 | +267 | 0.00% | 1,169,184 |
| 2021-11-05 | 2021-11-03 | 49.909 | 21,714 | -435 | 0.00% | 1,083,734 |
| 2021-11-04 | 2021-11-02 | 50.255 | 22,149 | +14,766 | 0.00% | 1,113,094 |
| 2021-11-03 | 2021-11-01 | 49.276 | 7,383 | -2,171 | 0.00% | 363,806 |
| 2021-10-28 | 2021-10-26 | 44.844 | 9,554 | +521 | 0.00% | 428,436 |
| 2021-10-27 | 2021-10-25 | 46.340 | 9,033 | -87 | 0.00% | 418,593 |
| 2021-10-19 | 2021-10-15 | 42.426 | 9,120 | -6,775 | 0.00% | 386,924 |
| 2021-10-18 | 2021-10-12 | 38.281 | 15,895 | -868 | 0.00% | 608,479 |
| 2021-10-12 | 2021-10-08 | 39.202 | 16,763 | +6,774 | 0.00% | 657,147 |
| 2021-10-04 | 2021-09-29 | 39.490 | 9,989 | -2,084 | 0.00% | 394,466 |
| 2021-09-30 | 2021-09-28 | 40.757 | 12,073 | +2,084 | 0.00% | 492,053 |
| 2021-09-29 | 2021-09-27 | 40.469 | 9,989 | -2,779 | 0.00% | 404,242 |
| 2021-09-28 | 2021-09-24 | 41.390 | 12,768 | +2,779 | 0.00% | 528,464 |
| 2021-09-24 | 2021-09-21 | 43.059 | 9,989 | +869 | 0.00% | 430,118 |
| 2021-09-23 | 2021-09-20 | 42.656 | 9,120 | +434 | 0.00% | 389,024 |
| 2021-09-21 | 2021-09-17 | 44.038 | 8,686 | -260 | 0.00% | 382,512 |
| 2021-09-20 | 2021-09-16 | 43.405 | 8,946 | -87 | 0.00% | 388,297 |
| 2021-09-17 | 2021-09-15 | 44.844 | 9,033 | +347 | 0.00% | 405,073 |
| 2021-09-16 | 2021-09-14 | 45.247 | 8,686 | -3,648 | 0.00% | 393,012 |
| 2021-09-15 | 2021-09-13 | 44.844 | 12,334 | +1,737 | 0.00% | 553,102 |
| 2021-09-13 | 2021-09-09 | 46.628 | 10,597 | -260 | 0.00% | 494,119 |
| 2021-09-10 | 2021-09-08 | 46.571 | 10,857 | +4,343 | 0.00% | 505,617 |
| 2021-09-09 | 2021-09-07 | 47.261 | 6,514 | -869 | 0.00% | 307,861 |
| 2021-08-26 | 2021-08-24 | 59.638 | 7,383 | +869 | 0.00% | 440,308 |
| 2021-08-24 | 2021-08-20 | 52.270 | 6,514 | -1,477 | 0.00% | 340,484 |
| 2021-08-05 | 2021-08-03 | 61.135 | 7,991 | -434 | 0.00% | 488,528 |
| 2021-08-03 | 2021-07-30 | 69.770 | 8,425 | +1,476 | 0.00% | 587,809 |
| 2021-07-29 | 2021-07-27 | 60.099 | 6,949 | -13,028 | 0.00% | 417,625 |
| 2021-07-13 | 2021-07-09 | 55.148 | 19,977 | -1,911 | 0.00% | 1,101,690 |
| 2021-06-30 | 2021-06-28 | 53.536 | 21,888 | +1,911 | 0.00% | 1,171,798 |
| 2021-06-24 | 2021-06-22 | 50.715 | 19,977 | -1,129 | 0.00% | 1,013,141 |
| 2021-06-22 | 2021-06-18 | 49.737 | 21,106 | -869 | 0.00% | 1,049,744 |
| 2021-06-18 | 2021-06-16 | 44.786 | 21,975 | -4,343 | 0.00% | 984,175 |
| 2021-06-17 | 2021-06-15 | 46.398 | 26,318 | +5,472 | 0.01% | 1,221,101 |
| 2021-06-03 | 2021-06-01 | 42.829 | 20,846 | -2,258 | 0.00% | 892,811 |
| 2021-05-26 | 2021-05-24 | 42.714 | 23,104 | +4,343 | 0.00% | 986,858 |
| 2021-05-05 | 2021-05-03 | 36.842 | 18,761 | -869 | 0.00% | 691,193 |
| 2021-04-30 | 2021-04-28 | 38.051 | 19,630 | +869 | 0.00% | 746,939 |
| 2021-04-23 | 2021-04-21 | 38.857 | 18,761 | +8,686 | 0.00% | 728,993 |
| 2021-04-09 | 2021-04-07 | 36.036 | 10,075 | -1,738 | 0.00% | 363,064 |
| 2021-03-24 | 2021-03-22 | 39.260 | 11,813 | -868 | 0.00% | 463,776 |
| 2021-03-15 | 2021-03-11 | 37.475 | 12,681 | -869 | 0.00% | 475,224 |
| 2021-03-10 | 2021-03-08 | 34.827 | 13,550 | +435 | 0.00% | 471,909 |
| 2021-03-09 | 2021-03-05 | 36.900 | 13,115 | +434 | 0.00% | 483,938 |
| 2021-03-08 | 2021-03-04 | 37.475 | 12,681 | +434 | 0.00% | 475,224 |
| 2021-03-04 | 2021-03-02 | 38.972 | 12,247 | +869 | 0.00% | 477,290 |
| 2021-03-03 | 2021-03-01 | 40.296 | 11,378 | +1,303 | 0.00% | 458,488 |
| 2021-02-26 | 2021-02-24 | 40.066 | 10,075 | -8,686 | 0.00% | 403,662 |
| 2021-02-25 | 2021-02-23 | 45.189 | 18,761 | -4,343 | 0.00% | 847,792 |
| 2021-02-24 | 2021-02-22 | 43.750 | 23,104 | +4,343 | 0.00% | 1,010,798 |
| 2021-02-18 | 2021-02-16 | 44.268 | 18,761 | +10,944 | 0.00% | 830,512 |
| 2021-02-09 | 2021-02-05 | 41.620 | 7,817 | +434 | 0.00% | 325,343 |
| 2021-01-26 | 2021-01-22 | 49.449 | 7,383 | +434 | 0.00% | 365,081 |
| 2021-01-25 | 2021-01-21 | 51.176 | 6,949 | -434 | 0.00% | 355,621 |
| 2021-01-22 | 2021-01-20 | 55.090 | 7,383 | -9,554 | 0.00% | 406,732 |
| 2021-01-20 | 2021-01-18 | 47.146 | 16,937 | +9,120 | 0.00% | 798,517 |
| 2020-12-17 | 2020-12-15 | 31.661 | 7,817 | -869 | 0.00% | 247,495 |
| 2020-12-14 | 2020-12-10 | 28.725 | 8,686 | -5,211 | 0.00% | 249,508 |
| 2020-11-23 | 2020-11-19 | 29.761 | 13,897 | +868 | 0.00% | 413,595 |
| 2020-11-06 | 2020-11-04 | 28.265 | 13,029 | +869 | 0.00% | 368,261 |
| 2020-10-29 | 2020-10-27 | 29.819 | 12,160 | -5,211 | 0.00% | 362,599 |
| 2020-10-28 | 2020-10-23 | 29.819 | 17,371 | +4,950 | 0.00% | 517,986 |
| 2020-10-23 | 2020-10-21 | 29.704 | 12,421 | +869 | 0.00% | 368,952 |
| 2020-10-16 | 2020-10-14 | 30.452 | 11,552 | +2,171 | 0.00% | 351,784 |
| 2020-10-14 | 2020-10-09 | 31.949 | 9,381 | +1,303 | 0.00% | 299,713 |
| 2020-10-08 | 2020-10-06 | 33.791 | 8,078 | -260 | 0.00% | 272,964 |
| 2020-09-24 | 2020-09-22 | 30.452 | 8,338 | -348 | 0.00% | 253,911 |
| 2020-09-21 | 2020-09-17 | 31.373 | 8,686 | -868 | 0.00% | 272,508 |
| 2020-09-16 | 2020-09-14 | 29.934 | 9,554 | +868 | 0.00% | 285,991 |
| 2020-09-03 | 2020-09-01 | 29.416 | 8,686 | -4,343 | 0.00% | 255,508 |
| 2020-08-31 | 2020-08-27 | 28.207 | 13,029 | +869 | 0.00% | 367,511 |
| 2020-08-28 | 2020-08-26 | 32.467 | 12,160 | +869 | 0.00% | 394,799 |
| 2020-08-27 | 2020-08-25 | 33.906 | 11,291 | +2,605 | 0.00% | 382,835 |
| 2020-08-24 | 2020-08-20 | 32.755 | 8,686 | -3,474 | 0.00% | 284,509 |
| 2020-08-18 | 2020-08-14 | 34.424 | 12,160 | +1,737 | 0.00% | 418,599 |
| 2020-08-12 | 2020-08-10 | 32.409 | 10,423 | +1,737 | 0.00% | 337,804 |
| 2020-07-16 | 2020-07-14 | 36.784 | 8,686 | -434 | 0.00% | 319,510 |
| 2020-07-15 | 2020-07-13 | 39.605 | 9,120 | -434 | 0.00% | 361,199 |
| 2020-07-08 | 2020-07-06 | 30.567 | 9,554 | -8,686 | 0.00% | 292,041 |
| 2020-07-07 | 2020-07-03 | 23.890 | 18,240 | +4,343 | 0.00% | 435,749 |
| 2020-07-06 | 2020-07-02 | 23.544 | 13,897 | +4,343 | 0.00% | 327,196 |
| 2020-06-29 | 2020-06-24 | 25.057 | 9,554 | +225 | 0.00% | 239,394 |
| 2020-06-16 | 2020-06-12 | 25.470 | 9,329 | -11,873 | 0.00% | 237,606 |
| 2020-05-25 | 2020-05-21 | 25.941 | 21,202 | +1,696 | 0.00% | 550,006 |
| 2020-05-18 | 2020-05-14 | 28.359 | 19,506 | -3,392 | 0.00% | 553,161 |
| 2020-05-14 | 2020-05-12 | 29.302 | 22,898 | -1,696 | 0.00% | 670,953 |
| 2020-05-13 | 2020-05-11 | 30.127 | 24,594 | +1,696 | 0.01% | 740,949 |
| 2020-04-29 | 2020-04-27 | 28.417 | 22,898 | +1,696 | 0.00% | 650,703 |
| 2020-04-16 | 2020-04-14 | 27.887 | 21,202 | +2,544 | 0.00% | 591,257 |
| 2020-04-09 | 2020-04-07 | 28.064 | 18,658 | +2,545 | 0.00% | 523,613 |
| 2020-04-08 | 2020-04-06 | 27.120 | 16,113 | +4,240 | 0.00% | 436,991 |
| 2020-04-07 | 2020-04-03 | 27.946 | 11,873 | -170 | 0.00% | 331,801 |
| 2020-04-03 | 2020-04-01 | 26.944 | 12,043 | +2,545 | 0.00% | 324,481 |
| 2020-03-13 | 2020-03-11 | 30.540 | 9,498 | +424 | 0.00% | 290,068 |
| 2020-03-11 | 2020-03-09 | 31.365 | 9,074 | -7,209 | 0.00% | 284,609 |
| 2020-03-05 | 2020-03-03 | 33.134 | 16,283 | +7,209 | 0.00% | 539,522 |
| 2020-02-19 | 2020-02-17 | 33.959 | 9,074 | -8,481 | 0.00% | 308,148 |
| 2020-02-17 | 2020-02-13 | 32.780 | 17,555 | +8,481 | 0.00% | 575,458 |
| 2020-02-12 | 2020-02-10 | 33.252 | 9,074 | -1,103 | 0.00% | 301,728 |
| 2020-02-11 | 2020-02-07 | 33.134 | 10,177 | +85 | 0.00% | 337,205 |
| 2020-02-10 | 2020-02-06 | 33.252 | 10,092 | -4,240 | 0.00% | 335,579 |
| 2020-02-07 | 2020-02-05 | 31.778 | 14,332 | +4,240 | 0.00% | 455,443 |
| 2020-02-03 | 2020-01-30 | 31.130 | 10,092 | -12,806 | 0.00% | 314,159 |
| 2020-01-15 | 2020-01-13 | 33.665 | 22,898 | +4,240 | 0.00% | 770,854 |
| 2020-01-09 | 2020-01-07 | 33.547 | 18,658 | -12,721 | 0.00% | 625,915 |
| 2019-12-23 | 2019-12-19 | 32.780 | 31,379 | -84 | 0.01% | 1,028,613 |
| 2019-12-19 | 2019-12-17 | 33.370 | 31,463 | +1,102 | 0.01% | 1,049,917 |
| 2019-12-17 | 2019-12-13 | 32.250 | 30,361 | +85 | 0.01% | 979,133 |
| 2019-12-10 | 2019-12-06 | 30.422 | 30,276 | +4,240 | 0.01% | 921,057 |
| 2019-12-05 | 2019-12-03 | 31.071 | 26,036 | -424 | 0.01% | 808,953 |
| 2019-11-22 | 2019-11-20 | 31.542 | 26,460 | +4,241 | 0.01% | 834,607 |
| 2019-11-11 | 2019-11-07 | 35.964 | 22,219 | -5,089 | 0.00% | 799,084 |
| 2019-11-08 | 2019-11-06 | 35.551 | 27,308 | +5,089 | 0.01% | 970,835 |
| 2019-11-07 | 2019-11-05 | 36.730 | 22,219 | +2,120 | 0.00% | 816,114 |
| 2019-11-06 | 2019-11-04 | 36.141 | 20,099 | +2,120 | 0.00% | 726,396 |
| 2019-11-05 | 2019-11-01 | 35.374 | 17,979 | -1,696 | 0.00% | 635,997 |
| 2019-11-04 | 2019-10-31 | 34.372 | 19,675 | +1,696 | 0.00% | 676,272 |
| 2019-11-01 | 2019-10-30 | 34.726 | 17,979 | +85 | 0.00% | 624,337 |
| 2019-10-23 | 2019-10-21 | 36.554 | 17,894 | -2,544 | 0.00% | 654,090 |
| 2019-10-22 | 2019-10-18 | 35.964 | 20,438 | +2,544 | 0.00% | 735,032 |
| 2019-10-16 | 2019-10-14 | 37.320 | 17,894 | +85 | 0.00% | 667,805 |
| 2019-10-15 | 2019-10-11 | 37.674 | 17,809 | +8,480 | 0.00% | 670,932 |
| 2019-10-10 | 2019-10-08 | 37.084 | 9,329 | +85 | 0.00% | 345,959 |
| 2019-10-09 | 2019-10-04 | 37.320 | 9,244 | +85 | 0.00% | 344,986 |
| 2019-10-08 | 2019-10-03 | 38.558 | 9,159 | -85 | 0.00% | 353,154 |
| 2019-10-04 | 2019-10-02 | 38.617 | 9,244 | -85 | 0.00% | 356,976 |
| 2019-10-02 | 2019-09-27 | 37.674 | 9,329 | +85 | 0.00% | 351,459 |
| 2019-09-30 | 2019-09-26 | 38.499 | 9,244 | -85 | 0.00% | 355,886 |
| 2019-09-27 | 2019-09-25 | 37.438 | 9,329 | +85 | 0.00% | 349,259 |
| 2019-09-26 | 2019-09-24 | 37.674 | 9,244 | +85 | 0.00% | 348,256 |
| 2019-09-16 | 2019-09-12 | 40.268 | 9,159 | +424 | 0.00% | 368,814 |
| 2019-09-11 | 2019-09-09 | 38.912 | 8,735 | -8,735 | 0.00% | 339,895 |
| 2019-09-10 | 2019-09-06 | 37.379 | 17,470 | +169 | 0.00% | 653,011 |
| 2019-09-03 | 2019-08-30 | 36.789 | 17,301 | -8,480 | 0.00% | 636,494 |
| 2019-08-29 | 2019-08-27 | 35.198 | 25,781 | +848 | 0.01% | 907,428 |
| 2019-08-28 | 2019-08-26 | 35.257 | 24,933 | +11,873 | 0.01% | 879,051 |
| 2019-08-19 | 2019-08-15 | 40.327 | 13,060 | +85 | 0.00% | 526,669 |
| 2019-08-15 | 2019-08-13 | 40.681 | 12,975 | -170 | 0.00% | 527,831 |
| 2019-08-12 | 2019-08-08 | 41.565 | 13,145 | -4,240 | 0.00% | 546,371 |
| 2019-08-08 | 2019-08-06 | 40.209 | 17,385 | +8,395 | 0.00% | 699,032 |
| 2019-07-25 | 2019-07-23 | 44.749 | 8,990 | +255 | 0.00% | 402,290 |
| 2019-07-03 | 2019-06-28 | 48.522 | 8,735 | -1,696 | 0.00% | 423,839 |
| 2019-07-02 | 2019-06-27 | 47.991 | 10,431 | +1,781 | 0.00% | 500,597 |
| 2019-06-27 | 2019-06-25 | 48.640 | 8,650 | -85 | 0.00% | 420,735 |
| 2019-06-26 | 2019-06-24 | 49.170 | 8,735 | +85 | 0.00% | 429,504 |
| 2019-06-24 | 2019-06-20 | 50.077 | 8,650 | +189 | 0.00% | 433,165 |
| 2019-06-20 | 2019-06-18 | 49.599 | 8,461 | -8,377 | 0.00% | 419,660 |
| 2019-06-19 | 2019-06-17 | 48.465 | 16,838 | +8,377 | 0.00% | 816,059 |
| 2019-06-17 | 2019-06-13 | 49.420 | 8,461 | -5,026 | 0.00% | 418,145 |
| 2019-06-14 | 2019-06-12 | 49.778 | 13,487 | +5,026 | 0.00% | 671,362 |
| 2019-05-28 | 2019-05-24 | 48.465 | 8,461 | -838 | 0.00% | 410,065 |
| 2019-05-22 | 2019-05-20 | 49.062 | 9,299 | -10,052 | 0.00% | 456,229 |
| 2019-05-17 | 2019-05-15 | 46.854 | 19,351 | +1,675 | 0.00% | 906,668 |
| 2019-05-16 | 2019-05-14 | 47.331 | 17,676 | -83 | 0.00% | 836,628 |
| 2019-05-15 | 2019-05-10 | 46.794 | 17,759 | +83 | 0.00% | 831,017 |
| 2019-05-14 | 2019-05-09 | 47.570 | 17,676 | -4,188 | 0.00% | 840,848 |
| 2019-05-10 | 2019-05-08 | 46.854 | 21,864 | -3,351 | 0.00% | 1,024,412 |
| 2019-05-09 | 2019-05-07 | 46.913 | 25,215 | -670 | 0.01% | 1,182,924 |
| 2019-05-07 | 2019-05-03 | 48.406 | 25,885 | -3,351 | 0.01% | 1,252,980 |
| 2019-05-06 | 2019-05-02 | 47.630 | 29,236 | -838 | 0.01% | 1,392,503 |
| 2019-05-02 | 2019-04-29 | 47.272 | 30,074 | +4,189 | 0.01% | 1,421,647 |
| 2019-04-30 | 2019-04-26 | 47.630 | 25,885 | -168 | 0.01% | 1,232,896 |
| 2019-04-24 | 2019-04-18 | 49.540 | 26,053 | -167 | 0.01% | 1,290,658 |
| 2019-04-23 | 2019-04-17 | 49.838 | 26,220 | +2,513 | 0.01% | 1,306,756 |
| 2019-04-18 | 2019-04-16 | 49.958 | 23,707 | +1,675 | 0.01% | 1,184,343 |
| 2019-04-17 | 2019-04-15 | 49.958 | 22,032 | +5,864 | 0.00% | 1,100,664 |
| 2019-04-16 | 2019-04-12 | 51.330 | 16,168 | +3,435 | 0.00% | 829,908 |
| 2019-04-12 | 2019-04-10 | 53.181 | 12,733 | +3,351 | 0.00% | 677,148 |
| 2019-04-10 | 2019-04-08 | 54.374 | 9,382 | -84 | 0.00% | 510,140 |
| 2019-04-09 | 2019-04-04 | 54.553 | 9,466 | -2,513 | 0.00% | 516,402 |
| 2019-04-08 | 2019-04-03 | 53.718 | 11,979 | -6,702 | 0.00% | 643,485 |
| 2019-04-04 | 2019-04-02 | 52.166 | 18,681 | +2,262 | 0.00% | 974,511 |
| 2019-04-03 | 2019-04-01 | 52.524 | 16,419 | +7,204 | 0.00% | 862,392 |
| 2019-04-02 | 2019-03-29 | 55.389 | 9,215 | +503 | 0.00% | 510,409 |
| 2019-03-29 | 2019-03-27 | 57.060 | 8,712 | -84 | 0.00% | 497,108 |
| 2019-03-19 | 2019-03-15 | 54.434 | 8,796 | +84 | 0.00% | 478,801 |
| 2019-03-14 | 2019-03-12 | 55.508 | 8,712 | -335 | 0.00% | 483,589 |
| 2019-03-13 | 2019-03-11 | 53.300 | 9,047 | +83 | 0.00% | 482,205 |
| 2019-03-11 | 2019-03-07 | 55.150 | 8,964 | -83 | 0.00% | 494,367 |
| 2019-03-01 | 2019-02-27 | 53.539 | 9,047 | -9,466 | 0.00% | 484,365 |
| 2019-02-28 | 2019-02-26 | 53.419 | 18,513 | +2,596 | 0.00% | 988,952 |
| 2019-02-27 | 2019-02-25 | 53.300 | 15,917 | +3,519 | 0.00% | 848,375 |
| 2019-02-26 | 2019-02-22 | 53.897 | 12,398 | +3,351 | 0.00% | 668,213 |
| 2019-02-21 | 2019-02-19 | 53.479 | 9,047 | -1,257 | 0.00% | 483,825 |
| 2019-02-20 | 2019-02-18 | 53.121 | 10,304 | +1,257 | 0.00% | 547,358 |
| 2019-02-18 | 2019-02-14 | 53.718 | 9,047 | -8,377 | 0.00% | 485,984 |
| 2019-02-14 | 2019-02-12 | 52.405 | 17,424 | +4,272 | 0.00% | 913,099 |
| 2019-02-13 | 2019-02-11 | 53.002 | 13,152 | +4,188 | 0.00% | 697,076 |
| 2019-01-24 | 2019-01-22 | 52.226 | 8,964 | +84 | 0.00% | 468,150 |
| 2019-01-21 | 2019-01-17 | 54.613 | 8,880 | -4,188 | 0.00% | 484,964 |
| 2019-01-15 | 2019-01-11 | 53.300 | 13,068 | +4,188 | 0.00% | 696,524 |
| 2019-01-10 | 2019-01-08 | 53.479 | 8,880 | -84 | 0.00% | 474,894 |
| 2019-01-08 | 2019-01-04 | 51.390 | 8,964 | +84 | 0.00% | 460,660 |
| 2018-12-13 | 2018-12-11 | 52.524 | 8,880 | -84 | 0.00% | 466,413 |
| 2018-12-03 | 2018-11-29 | 51.271 | 8,964 | -83 | 0.00% | 459,590 |
| 2018-11-23 | 2018-11-21 | 50.137 | 9,047 | +83 | 0.00% | 453,586 |
| 2018-11-09 | 2018-11-07 | 51.032 | 8,964 | +84 | 0.00% | 457,450 |
| 2018-11-06 | 2018-11-02 | 51.748 | 8,880 | -84 | 0.00% | 459,523 |
| 2018-10-31 | 2018-10-29 | 48.465 | 8,964 | +84 | 0.00% | 434,443 |
| 2018-10-22 | 2018-10-18 | 51.688 | 8,880 | -84 | 0.00% | 458,993 |
| 2018-10-18 | 2018-10-15 | 49.719 | 8,964 | -83 | 0.00% | 445,679 |
| 2018-10-16 | 2018-10-12 | 49.301 | 9,047 | +167 | 0.00% | 446,026 |
| 2018-09-28 | 2018-09-26 | 53.539 | 8,880 | -84 | 0.00% | 475,424 |
| 2018-09-18 | 2018-09-14 | 50.733 | 8,964 | +84 | 0.00% | 454,774 |
| 2018-09-07 | 2018-09-05 | 50.912 | 8,880 | -84 | 0.00% | 452,103 |
| 2018-08-30 | 2018-08-28 | 50.853 | 8,964 | -83 | 0.00% | 455,845 |
| 2018-08-29 | 2018-08-27 | 49.659 | 9,047 | +83 | 0.00% | 449,266 |
| 2018-08-10 | 2018-08-08 | 57.120 | 8,964 | -83 | 0.00% | 512,023 |
| 2018-07-30 | 2018-07-26 | 51.867 | 9,047 | -419 | 0.00% | 469,245 |
| 2018-07-26 | 2018-07-24 | 52.643 | 9,466 | -2,513 | 0.00% | 498,322 |
| 2018-07-24 | 2018-07-20 | 48.465 | 11,979 | -84 | 0.00% | 580,566 |
| 2018-06-28 | 2018-06-26 | 44.347 | 12,063 | -251 | 0.00% | 534,958 |
| 2018-06-27 | 2018-06-25 | 45.481 | 12,314 | +251 | 0.00% | 560,053 |
| 2018-06-12 | 2018-06-08 | 46.748 | 12,063 | +173 | 0.00% | 563,919 |
| 2018-05-18 | 2018-05-16 | 49.352 | 11,890 | +82 | 0.00% | 586,791 |
| 2018-05-11 | 2018-05-09 | 49.533 | 11,808 | -82 | 0.00% | 584,889 |
| 2018-05-10 | 2018-05-08 | 48.867 | 11,890 | +82 | 0.00% | 581,031 |
| 2018-04-19 | 2018-04-17 | 45.597 | 11,808 | -20,642 | 0.00% | 538,413 |
| 2018-04-13 | 2018-04-11 | 47.596 | 32,450 | +8,257 | 0.01% | 1,544,476 |
| 2018-04-12 | 2018-04-10 | 47.414 | 24,193 | +12,385 | 0.01% | 1,147,085 |
| 2018-03-27 | 2018-03-23 | 47.414 | 11,808 | -24,771 | 0.00% | 559,863 |
| 2018-03-26 | 2018-03-22 | 47.898 | 36,579 | +248 | 0.01% | 1,752,074 |
| 2018-03-14 | 2018-03-12 | 52.803 | 36,331 | +24,771 | 0.01% | 1,918,394 |
| 2018-02-23 | 2018-02-21 | 52.985 | 11,560 | -413 | 0.00% | 612,505 |
| 2018-02-21 | 2018-02-15 | 51.168 | 11,973 | -82 | 0.00% | 612,638 |
| 2018-02-20 | 2018-02-13 | 52.198 | 12,055 | +82 | 0.00% | 629,243 |
| 2018-02-07 | 2018-02-05 | 51.108 | 11,973 | +413 | 0.00% | 611,913 |
| 2018-02-05 | 2018-02-01 | 51.410 | 11,560 | -578 | 0.00% | 594,305 |
| 2018-02-02 | 2018-01-31 | 52.440 | 12,138 | +3,303 | 0.00% | 636,516 |
| 2018-02-01 | 2018-01-30 | 51.834 | 8,835 | +413 | 0.00% | 457,957 |
| 2018-01-29 | 2018-01-25 | 55.104 | 8,422 | +413 | 0.00% | 464,088 |
| 2018-01-24 | 2018-01-22 | 56.981 | 8,009 | +82 | 0.00% | 456,365 |
| 2018-01-15 | 2018-01-11 | 59.101 | 7,927 | -413 | 0.00% | 468,493 |
| 2017-12-15 | 2017-12-13 | 56.255 | 8,340 | -8,257 | 0.00% | 469,165 |
| 2017-12-06 | 2017-12-04 | 54.317 | 16,597 | -82 | 0.00% | 901,501 |
| 2017-12-05 | 2017-12-01 | 54.438 | 16,679 | +8,257 | 0.00% | 907,975 |
| 2017-11-29 | 2017-11-27 | 56.134 | 8,422 | -83 | 0.00% | 472,758 |
| 2017-11-28 | 2017-11-24 | 56.315 | 8,505 | -165 | 0.00% | 478,962 |
| 2017-11-27 | 2017-11-23 | 53.712 | 8,670 | -82 | 0.00% | 465,679 |
| 2017-11-16 | 2017-11-14 | 56.134 | 8,752 | +82 | 0.00% | 491,282 |
| 2017-11-01 | 2017-10-30 | 54.862 | 8,670 | -826 | 0.00% | 475,654 |
| 2017-10-03 | 2017-09-28 | 53.227 | 9,496 | -8,257 | 0.00% | 505,445 |
| 2017-09-29 | 2017-09-27 | 53.348 | 17,753 | +8,257 | 0.00% | 947,091 |
| 2017-09-21 | 2017-09-19 | 52.561 | 9,496 | -82 | 0.00% | 499,119 |
| 2017-09-15 | 2017-09-13 | 51.713 | 9,578 | -1,404 | 0.00% | 495,310 |
| 2017-09-11 | 2017-09-07 | 50.563 | 10,982 | -248 | 0.00% | 555,280 |
| 2017-08-21 | 2017-08-17 | 45.840 | 11,230 | -1,238 | 0.00% | 514,778 |
| 2017-08-18 | 2017-08-16 | 46.021 | 12,468 | -413 | 0.00% | 573,792 |
| 2017-08-17 | 2017-08-15 | 46.082 | 12,881 | +1,404 | 0.00% | 593,579 |
| 2017-08-02 | 2017-07-31 | 45.052 | 11,477 | +82 | 0.00% | 517,065 |
| 2017-07-27 | 2017-07-25 | 45.416 | 11,395 | +248 | 0.00% | 517,511 |
| 2017-07-26 | 2017-07-24 | 45.537 | 11,147 | +330 | 0.00% | 507,598 |
| 2017-07-17 | 2017-07-13 | 47.535 | 10,817 | -247 | 0.00% | 514,186 |
| 2017-06-23 | 2017-06-21 | 46.203 | 11,064 | +247 | 0.00% | 511,188 |
| 2017-06-20 | 2017-06-16 | 47.596 | 10,817 | +248 | 0.00% | 514,841 |
| 2017-06-15 | 2017-06-13 | 49.739 | 10,569 | +134 | 0.00% | 525,691 |
| 2017-06-13 | 2017-06-09 | 50.046 | 10,435 | +244 | 0.00% | 522,226 |
| 2017-05-31 | 2017-05-26 | 50.414 | 10,191 | -244 | 0.00% | 513,765 |
| 2017-05-26 | 2017-05-24 | 49.555 | 10,435 | +244 | 0.00% | 517,106 |
| 2017-05-24 | 2017-05-22 | 49.739 | 10,191 | -5,543 | 0.00% | 506,890 |
| 2017-05-23 | 2017-05-19 | 49.494 | 15,734 | +5,543 | 0.00% | 778,733 |
| 2017-05-16 | 2017-05-12 | 50.352 | 10,191 | -8,152 | 0.00% | 513,140 |
| 2017-05-15 | 2017-05-11 | 50.046 | 18,343 | +8,152 | 0.00% | 917,987 |
| 2017-05-02 | 2017-04-27 | 49.126 | 10,191 | -8,152 | 0.00% | 500,640 |
| 2017-04-28 | 2017-04-26 | 49.248 | 18,343 | +8,152 | 0.00% | 903,362 |
| 2017-04-19 | 2017-04-13 | 50.291 | 10,191 | -4,076 | 0.00% | 512,515 |
| 2017-04-18 | 2017-04-12 | 50.659 | 14,267 | -2,038 | 0.00% | 722,751 |
| 2017-04-13 | 2017-04-11 | 50.291 | 16,305 | +2,038 | 0.00% | 819,994 |
| 2017-04-12 | 2017-04-10 | 50.475 | 14,267 | +4,076 | 0.00% | 720,126 |
| 2017-04-11 | 2017-04-07 | 51.150 | 10,191 | -12,636 | 0.00% | 521,265 |
| 2017-04-06 | 2017-04-03 | 51.211 | 22,827 | -3,669 | 0.01% | 1,168,991 |
| 2017-04-03 | 2017-03-30 | 51.518 | 26,496 | +16,305 | 0.01% | 1,365,009 |
| 2017-03-30 | 2017-03-28 | 53.235 | 10,191 | -2,445 | 0.00% | 542,516 |
| 2017-03-29 | 2017-03-27 | 52.622 | 12,636 | -7,338 | 0.00% | 664,925 |
| 2017-03-28 | 2017-03-24 | 52.989 | 19,974 | +9,783 | 0.00% | 1,058,412 |
| 2017-03-27 | 2017-03-23 | 52.744 | 10,191 | -8,152 | 0.00% | 537,516 |
| 2017-03-24 | 2017-03-22 | 52.867 | 18,343 | +8,152 | 0.00% | 969,736 |
| 2017-03-15 | 2017-03-13 | 51.640 | 10,191 | -407 | 0.00% | 526,266 |
| 2017-03-13 | 2017-03-09 | 50.536 | 10,598 | -13,452 | 0.00% | 535,583 |
| 2017-03-10 | 2017-03-08 | 50.168 | 24,050 | +12,229 | 0.01% | 1,206,547 |
| 2017-02-20 | 2017-02-16 | 52.989 | 11,821 | +407 | 0.00% | 626,389 |
| 2017-02-17 | 2017-02-15 | 53.480 | 11,414 | +1,223 | 0.00% | 610,422 |
| 2017-02-13 | 2017-02-09 | 52.254 | 10,191 | -3,261 | 0.00% | 532,516 |
| 2017-02-10 | 2017-02-08 | 51.027 | 13,452 | +3,261 | 0.00% | 686,414 |
| 2017-01-25 | 2017-01-23 | 53.787 | 10,191 | -8,152 | 0.00% | 548,141 |
| 2017-01-24 | 2017-01-20 | 52.806 | 18,343 | +8,152 | 0.00% | 968,611 |
| 2017-01-18 | 2017-01-16 | 50.168 | 10,191 | -4,891 | 0.00% | 511,265 |
| 2017-01-17 | 2017-01-13 | 50.046 | 15,082 | +4,891 | 0.00% | 754,788 |
| 2016-12-23 | 2016-12-21 | 47.224 | 10,191 | -2,445 | 0.00% | 481,264 |
| 2016-12-22 | 2016-12-20 | 47.224 | 12,636 | +2,445 | 0.00% | 596,728 |
| 2016-11-23 | 2016-11-21 | 47.102 | 10,191 | -14,674 | 0.00% | 480,014 |
| 2016-11-22 | 2016-11-18 | 46.366 | 24,865 | +815 | 0.01% | 1,152,886 |
| 2016-11-17 | 2016-11-15 | 47.163 | 24,050 | +13,044 | 0.01% | 1,134,273 |
| 2016-11-09 | 2016-11-07 | 48.144 | 11,006 | -5,707 | 0.00% | 529,877 |
| 2016-11-08 | 2016-11-04 | 46.366 | 16,713 | +1,223 | 0.00% | 774,912 |
| 2016-11-07 | 2016-11-03 | 45.630 | 15,490 | -4,076 | 0.00% | 706,806 |
| 2016-11-04 | 2016-11-02 | 45.139 | 19,566 | +407 | 0.00% | 883,194 |
| 2016-10-31 | 2016-10-27 | 46.795 | 19,159 | -4,891 | 0.00% | 896,548 |
| 2016-10-28 | 2016-10-26 | 46.366 | 24,050 | +1,630 | 0.01% | 1,115,098 |
| 2016-10-27 | 2016-10-25 | 47.531 | 22,420 | -1,630 | 0.01% | 1,065,647 |
| 2016-10-26 | 2016-10-24 | 46.918 | 24,050 | -1,631 | 0.01% | 1,128,373 |
| 2016-10-25 | 2016-10-20 | 46.918 | 25,681 | +6,522 | 0.01% | 1,204,896 |
| 2016-10-24 | 2016-10-19 | 48.083 | 19,159 | +8,153 | 0.00% | 921,223 |
| 2016-10-04 | 2016-09-30 | 49.310 | 11,006 | -1,630 | 0.00% | 542,702 |
| 2016-10-03 | 2016-09-29 | 50.352 | 12,636 | -15,490 | 0.00% | 636,251 |
| 2016-09-30 | 2016-09-28 | 49.187 | 28,126 | +8,152 | 0.01% | 1,383,434 |
| 2016-09-29 | 2016-09-27 | 49.678 | 19,974 | -5,707 | 0.00% | 992,261 |
| 2016-09-28 | 2016-09-26 | 49.064 | 25,681 | +4,077 | 0.01% | 1,260,021 |
| 2016-09-27 | 2016-09-23 | 50.659 | 21,604 | +6,522 | 0.00% | 1,094,436 |
| 2016-09-23 | 2016-09-21 | 50.598 | 15,082 | -4,077 | 0.00% | 763,113 |
| 2016-09-22 | 2016-09-20 | 50.230 | 19,159 | +8,153 | 0.00% | 962,349 |
| 2016-09-20 | 2016-09-15 | 50.107 | 11,006 | -13,044 | 0.00% | 551,477 |
| 2016-09-19 | 2016-09-14 | 49.678 | 24,050 | +4,076 | 0.01% | 1,194,747 |
| 2016-09-15 | 2016-09-13 | 50.107 | 19,974 | -815 | 0.00% | 1,000,836 |
| 2016-09-14 | 2016-09-12 | 49.984 | 20,789 | +5,299 | 0.00% | 1,039,124 |
| 2016-09-13 | 2016-09-09 | 52.499 | 15,490 | -1,630 | 0.00% | 813,207 |
| 2016-09-12 | 2016-09-08 | 52.499 | 17,120 | +1,630 | 0.00% | 898,780 |
| 2016-09-09 | 2016-09-07 | 53.112 | 15,490 | +2,038 | 0.00% | 822,707 |
| 2016-09-06 | 2016-09-02 | 52.254 | 13,452 | -19,158 | 0.00% | 702,914 |
| 2016-09-01 | 2016-08-30 | 50.536 | 32,610 | -1,631 | 0.01% | 1,647,988 |
| 2016-08-31 | 2016-08-29 | 49.310 | 34,241 | -407 | 0.01% | 1,688,412 |
| 2016-08-29 | 2016-08-25 | 49.371 | 34,648 | +8,967 | 0.01% | 1,710,606 |
| 2016-08-26 | 2016-08-24 | 50.168 | 25,681 | -1,222 | 0.01% | 1,288,372 |
| 2016-08-25 | 2016-08-23 | 49.187 | 26,903 | +8,152 | 0.01% | 1,323,278 |
| 2016-08-24 | 2016-08-22 | 53.971 | 18,751 | +7,337 | 0.00% | 1,012,006 |
| 2016-08-23 | 2016-08-19 | 59.000 | 11,414 | -1,630 | 0.00% | 673,425 |
| 2016-08-22 | 2016-08-18 | 59.123 | 13,044 | +1,223 | 0.00% | 771,194 |
| 2016-08-19 | 2016-08-17 | 58.755 | 11,821 | -815 | 0.00% | 694,538 |
| 2016-08-12 | 2016-08-10 | 55.872 | 12,636 | +407 | 0.00% | 705,999 |
| 2016-08-11 | 2016-08-09 | 55.565 | 12,229 | +408 | 0.00% | 679,509 |
| 2016-08-10 | 2016-08-08 | 54.645 | 11,821 | +407 | 0.00% | 645,963 |
| 2016-08-03 | 2016-07-29 | 52.499 | 11,414 | -8,560 | 0.00% | 599,222 |
| 2016-08-01 | 2016-07-28 | 52.744 | 19,974 | +8,560 | 0.00% | 1,053,512 |
| 2016-07-25 | 2016-07-21 | 52.438 | 11,414 | -2,445 | 0.00% | 598,522 |
| 2016-07-22 | 2016-07-20 | 51.640 | 13,859 | +2,445 | 0.00% | 715,682 |
| 2016-07-20 | 2016-07-18 | 51.886 | 11,414 | -11,821 | 0.00% | 592,222 |
| 2016-07-19 | 2016-07-15 | 51.211 | 23,235 | +11,821 | 0.01% | 1,189,886 |
| 2016-07-15 | 2016-07-13 | 52.192 | 11,414 | -14,674 | 0.00% | 595,722 |
| 2016-07-14 | 2016-07-12 | 51.824 | 26,088 | +8,152 | 0.01% | 1,351,990 |
| 2016-07-13 | 2016-07-11 | 51.579 | 17,936 | +6,522 | 0.00% | 925,119 |
| 2016-07-07 | 2016-07-05 | 51.518 | 11,414 | -4,076 | 0.00% | 588,021 |
| 2016-07-06 | 2016-07-04 | 51.518 | 15,490 | +4,076 | 0.00% | 798,007 |
| 2016-07-05 | 2016-06-30 | 52.254 | 11,414 | -7,337 | 0.00% | 596,422 |
| 2016-07-04 | 2016-06-29 | 51.027 | 18,751 | +8,153 | 0.00% | 956,806 |
| 2016-06-28 | 2016-06-24 | 52.361 | 10,598 | -1,631 | 0.00% | 554,923 |
| 2016-06-27 | 2016-06-23 | 52.982 | 12,229 | +1,764 | 0.00% | 647,920 |
| 2016-05-27 | 2016-05-25 | 52.237 | 10,465 | -5,635 | 0.00% | 546,659 |
| 2016-05-26 | 2016-05-24 | 50.870 | 16,100 | +5,635 | 0.00% | 819,014 |
| 2016-05-24 | 2016-05-20 | 51.864 | 10,465 | -1,207 | 0.00% | 542,759 |
| 2016-05-23 | 2016-05-19 | 50.995 | 11,672 | +1,207 | 0.00% | 595,209 |
| 2016-05-13 | 2016-05-11 | 53.169 | 10,465 | -3,220 | 0.00% | 556,409 |
| 2016-05-10 | 2016-05-06 | 52.361 | 13,685 | -805 | 0.00% | 716,562 |
| 2016-05-09 | 2016-05-05 | 53.479 | 14,490 | +805 | 0.00% | 774,913 |
| 2016-04-25 | 2016-04-21 | 58.138 | 13,685 | -2,415 | 0.00% | 795,613 |
| 2016-04-01 | 2016-03-30 | 57.144 | 16,100 | +1,610 | 0.00% | 920,015 |
| 2016-03-31 | 2016-03-29 | 54.908 | 14,490 | +4,025 | 0.00% | 795,613 |
| 2016-01-11 | 2016-01-07 | 45.467 | 10,465 | -116,320 | 0.00% | 475,808 |
| 2016-01-08 | 2016-01-06 | 49.690 | 126,785 | -6,440 | 0.03% | 6,299,980 |
| 2016-01-07 | 2016-01-05 | 49.566 | 133,225 | +2,415 | 0.03% | 6,603,435 |
| 2015-11-03 | 2015-10-30 | 62.796 | 130,810 | -5,635 | 0.03% | 8,214,354 |
| 2015-11-02 | 2015-10-29 | 61.057 | 136,445 | +5,635 | 0.03% | 8,330,910 |
| 2015-10-28 | 2015-10-26 | 62.858 | 130,810 | +4,830 | 0.03% | 8,222,479 |
| 2015-10-27 | 2015-10-23 | 63.231 | 125,980 | +5,634 | 0.03% | 7,965,823 |
| 2015-10-26 | 2015-10-22 | 63.914 | 120,346 | +12,075 | 0.03% | 7,691,806 |
| 2015-10-22 | 2015-10-19 | 64.535 | 108,271 | +5,635 | 0.02% | 6,987,294 |
| 2015-10-20 | 2015-10-16 | 68.759 | 102,636 | -2,415 | 0.02% | 7,057,138 |
| 2015-10-19 | 2015-10-15 | 67.765 | 105,051 | -8,855 | 0.02% | 7,118,791 |
| 2015-10-15 | 2015-10-13 | 67.641 | 113,906 | -3,220 | 0.03% | 7,704,701 |
| 2015-10-14 | 2015-10-12 | 67.579 | 117,126 | +8,050 | 0.03% | 7,915,229 |
| 2015-10-13 | 2015-10-09 | 69.132 | 109,076 | +6,440 | 0.02% | 7,540,596 |
| 2015-08-17 | 2015-08-13 | 65.653 | 102,636 | +3,220 | 0.02% | 6,738,388 |
| 2015-08-12 | 2015-08-10 | 69.504 | 99,416 | +805 | 0.02% | 6,909,835 |
| 2015-08-10 | 2015-08-06 | 67.268 | 98,611 | -805 | 0.02% | 6,633,384 |
| 2015-08-05 | 2015-08-03 | 64.225 | 99,416 | +8,050 | 0.02% | 6,384,959 |
| 2015-08-04 | 2015-07-31 | 65.405 | 91,366 | +805 | 0.02% | 5,975,776 |
| 2015-07-30 | 2015-07-28 | 65.777 | 90,561 | +14,490 | 0.02% | 5,956,875 |
| 2015-07-29 | 2015-07-27 | 67.765 | 76,071 | -8,855 | 0.02% | 5,154,958 |
| 2015-07-28 | 2015-07-24 | 71.492 | 84,926 | +4,025 | 0.02% | 6,071,518 |
| 2015-07-23 | 2015-07-21 | 72.672 | 80,901 | +4,025 | 0.02% | 5,879,238 |
| 2015-07-22 | 2015-07-20 | 71.430 | 76,876 | +11,270 | 0.02% | 5,491,234 |
| 2015-07-17 | 2015-07-15 | 66.026 | 65,606 | +2,415 | 0.01% | 4,331,698 |
| 2015-07-15 | 2015-07-13 | 67.517 | 63,191 | -403 | 0.01% | 4,266,444 |
| 2015-07-14 | 2015-07-10 | 68.697 | 63,594 | -805 | 0.01% | 4,368,703 |
| 2015-07-09 | 2015-07-07 | 58.386 | 64,399 | +1,610 | 0.01% | 3,760,004 |
| 2015-07-08 | 2015-07-06 | 59.690 | 62,789 | +7,647 | 0.01% | 3,747,902 |
| 2015-07-07 | 2015-07-03 | 65.715 | 55,142 | +3,623 | 0.01% | 3,623,677 |
| 2015-07-06 | 2015-07-02 | 69.318 | 51,519 | +2,415 | 0.01% | 3,571,190 |
| 2015-07-02 | 2015-06-29 | 68.138 | 49,104 | +3,220 | 0.01% | 3,345,837 |
| 2015-06-30 | 2015-06-26 | 72.051 | 45,884 | +4,427 | 0.01% | 3,305,983 |
| 2015-06-29 | 2015-06-25 | 72.920 | 41,457 | +2,415 | 0.01% | 3,023,063 |
| 2015-06-26 | 2015-06-24 | 73.728 | 39,042 | +805 | 0.01% | 2,878,486 |
| 2015-06-22 | 2015-06-18 | 72.796 | 38,237 | +403 | 0.01% | 2,783,510 |
| 2015-06-18 | 2015-06-16 | 68.448 | 37,834 | +2,415 | 0.01% | 2,589,674 |
| 2015-06-17 | 2015-06-15 | 73.790 | 35,419 | +1,610 | 0.01% | 2,613,569 |
| 2015-06-15 | 2015-06-11 | 75.902 | 33,809 | -805 | 0.01% | 2,566,166 |
| 2015-06-12 | 2015-06-10 | 74.598 | 34,614 | +4,025 | 0.01% | 2,582,118 |
| 2015-06-11 | 2015-06-09 | 76.150 | 30,589 | +7,244 | 0.01% | 2,329,362 |
| 2015-06-09 | 2015-06-05 | 84.321 | 23,345 | +1,779 | 0.01% | 1,968,473 |
| 2015-06-08 | 2015-06-04 | 82.380 | 21,566 | +1,598 | 0.00% | 1,776,616 |
| 2015-06-05 | 2015-06-03 | 81.191 | 19,968 | +5,191 | 0.00% | 1,621,222 |
| 2015-06-04 | 2015-06-02 | 82.193 | 14,777 | +1,598 | 0.00% | 1,214,560 |
| 2015-06-02 | 2015-05-29 | 79.751 | 13,179 | +799 | 0.00% | 1,051,042 |
| 2015-05-29 | 2015-05-27 | 83.632 | 12,380 | -799 | 0.00% | 1,035,369 |
| 2015-05-28 | 2015-05-26 | 85.072 | 13,179 | +399 | 0.00% | 1,121,166 |
| 2015-05-27 | 2015-05-22 | 81.379 | 12,780 | +400 | 0.00% | 1,040,021 |
| 2015-05-26 | 2015-05-21 | 79.000 | 12,380 | -799 | 0.00% | 978,021 |
| 2015-05-15 | 2015-05-13 | 75.620 | 13,179 | +399 | 0.00% | 996,592 |
| 2015-05-12 | 2015-05-08 | 75.620 | 12,780 | -399 | 0.00% | 966,420 |
| 2015-05-11 | 2015-05-07 | 71.363 | 13,179 | +1,198 | 0.00% | 940,492 |
| 2015-05-08 | 2015-05-06 | 75.119 | 11,981 | -4,792 | 0.00% | 900,000 |
| 2015-05-04 | 2015-04-29 | 79.501 | 16,773 | +1,996 | 0.00% | 1,333,468 |
| 2015-04-30 | 2015-04-28 | 79.563 | 14,777 | -798 | 0.00% | 1,175,709 |
| 2015-04-29 | 2015-04-27 | 80.565 | 15,575 | -7,988 | 0.00% | 1,254,800 |
| 2015-04-28 | 2015-04-24 | 80.878 | 23,563 | +8,786 | 0.01% | 1,905,729 |
| 2015-04-27 | 2015-04-23 | 84.196 | 14,777 | +1,199 | 0.00% | 1,244,161 |
| 2015-04-24 | 2015-04-22 | 82.067 | 13,578 | -2,397 | 0.00% | 1,114,311 |
| 2015-04-22 | 2015-04-20 | 80.440 | 15,975 | +1,598 | 0.00% | 1,285,026 |
| 2015-04-21 | 2015-04-17 | 85.072 | 14,377 | +4,393 | 0.00% | 1,223,082 |
| 2015-04-16 | 2015-04-14 | 74.994 | 9,984 | +799 | 0.00% | 748,737 |
| 2015-04-15 | 2015-04-13 | 80.064 | 9,185 | +1,198 | 0.00% | 735,390 |
| 2015-04-14 | 2015-04-10 | 76.997 | 7,987 | -2,397 | 0.00% | 614,974 |
| 2015-04-13 | 2015-04-09 | 72.052 | 10,384 | +799 | 0.00% | 748,183 |
| 2015-04-08 | 2015-04-01 | 67.169 | 9,585 | -3,195 | 0.00% | 643,813 |
| 2015-03-26 | 2015-03-24 | 63.538 | 12,780 | +6,390 | 0.00% | 812,017 |
| 2015-03-09 | 2015-03-05 | 55.087 | 6,390 | -1,198 | 0.00% | 352,007 |
| 2015-02-27 | 2015-02-25 | 53.147 | 7,588 | +1,198 | 0.00% | 403,277 |
| 2015-02-13 | 2015-02-11 | 51.644 | 6,390 | -7,188 | 0.00% | 330,007 |
| 2015-02-12 | 2015-02-10 | 48.139 | 13,578 | +3,993 | 0.00% | 653,627 |
| 2015-02-11 | 2015-02-09 | 48.013 | 9,585 | -2,396 | 0.00% | 460,209 |
| 2015-02-10 | 2015-02-06 | 48.326 | 11,981 | +5,591 | 0.00% | 579,000 |
| 2015-02-09 | 2015-02-05 | 51.331 | 6,390 | -7,987 | 0.00% | 328,007 |
| 2015-02-06 | 2015-02-04 | 51.331 | 14,377 | +7,987 | 0.00% | 737,989 |
| 2015-02-02 | 2015-01-29 | 56.402 | 6,390 | -3,195 | 0.00% | 360,407 |
| 2015-01-29 | 2015-01-27 | 55.651 | 9,585 | -19,968 | 0.00% | 533,411 |
| 2015-01-28 | 2015-01-26 | 53.209 | 29,553 | +4,393 | 0.01% | 1,572,492 |
| 2015-01-27 | 2015-01-23 | 54.649 | 25,160 | -8,387 | 0.01% | 1,374,969 |
| 2015-01-26 | 2015-01-22 | 55.964 | 33,547 | +15,975 | 0.01% | 1,877,410 |
| 2015-01-23 | 2015-01-21 | 57.341 | 17,572 | +7,987 | 0.00% | 1,007,592 |
| 2015-01-22 | 2015-01-20 | 58.029 | 9,585 | -2,396 | 0.00% | 556,211 |
| 2015-01-20 | 2015-01-16 | 59.657 | 11,981 | -1,597 | 0.00% | 714,750 |
| 2015-01-19 | 2015-01-15 | 59.594 | 13,578 | -400 | 0.00% | 809,172 |
| 2015-01-14 | 2015-01-12 | 55.964 | 13,978 | -1,597 | 0.00% | 782,259 |
| 2015-01-09 | 2015-01-07 | 55.901 | 15,575 | -15,975 | 0.00% | 870,658 |
| 2015-01-08 | 2015-01-06 | 53.272 | 31,550 | +12,780 | 0.01% | 1,680,726 |
| 2015-01-07 | 2015-01-05 | 59.281 | 18,770 | +3,195 | 0.00% | 1,112,711 |
| 2014-10-17 | 2014-10-15 | 37.622 | 15,575 | +3,195 | 0.00% | 585,963 |
| 2014-09-22 | 2014-09-18 | 37.121 | 12,380 | +1,996 | 0.00% | 459,561 |
| 2014-09-15 | 2014-09-11 | 35.118 | 10,384 | +2,397 | 0.00% | 364,666 |
| 2014-09-12 | 2014-09-10 | 35.556 | 7,987 | +1,597 | 0.00% | 283,988 |
| 2014-09-10 | 2014-09-05 | 36.683 | 6,390 | -3,195 | 0.00% | 234,405 |
| 2014-09-08 | 2014-09-04 | 37.559 | 9,585 | -3,195 | 0.00% | 360,007 |
| 2014-09-05 | 2014-09-03 | 34.868 | 12,780 | -1,597 | 0.00% | 445,609 |
| 2014-08-26 | 2014-08-22 | 33.553 | 14,377 | +1,597 | 0.00% | 482,393 |
| 2014-08-18 | 2014-08-14 | 35.494 | 12,780 | +4,793 | 0.00% | 453,609 |
| 2014-08-14 | 2014-08-12 | 34.492 | 7,987 | -799 | 0.00% | 275,488 |
| 2014-08-11 | 2014-08-07 | 33.365 | 8,786 | +799 | 0.00% | 293,148 |
| 2014-07-30 | 2014-07-28 | 33.491 | 7,987 | +1,597 | 0.00% | 267,489 |
| 2014-07-24 | 2014-07-22 | 33.929 | 6,390 | -2,396 | 0.00% | 216,804 |
| 2014-07-21 | 2014-07-17 | 33.553 | 8,786 | -1,598 | 0.00% | 294,798 |
| 2014-07-02 | 2014-06-27 | 30.621 | 10,384 | +195 | 0.00% | 317,964 |
| 2014-06-10 | 2014-06-06 | 29.472 | 10,189 | -784 | 0.00% | 300,293 |
| 2014-06-05 | 2014-06-03 | 29.600 | 10,973 | -7,838 | 0.00% | 324,799 |
| 2014-06-04 | 2014-05-30 | 29.090 | 18,811 | +7,838 | 0.00% | 547,203 |
| 2014-05-27 | 2014-05-23 | 29.217 | 10,973 | -15,676 | 0.00% | 320,599 |
| 2014-05-26 | 2014-05-22 | 29.026 | 26,649 | -3,135 | 0.01% | 773,507 |
| 2014-05-23 | 2014-05-21 | 29.090 | 29,784 | -6,270 | 0.01% | 866,402 |
| 2014-05-22 | 2014-05-20 | 28.771 | 36,054 | -16,068 | 0.01% | 1,037,294 |
| 2014-05-21 | 2014-05-19 | 28.771 | 52,122 | +41,933 | 0.01% | 1,499,579 |
| 2014-05-12 | 2014-05-08 | 29.153 | 10,189 | -31,352 | 0.00% | 297,043 |
| 2014-05-09 | 2014-05-07 | 28.834 | 41,541 | +31,352 | 0.01% | 1,197,808 |
| 2014-05-07 | 2014-05-02 | 30.238 | 10,189 | -29,000 | 0.00% | 308,093 |
| 2014-05-05 | 2014-04-30 | 29.026 | 39,189 | +29,000 | 0.01% | 1,137,490 |
| 2014-05-02 | 2014-04-29 | 30.174 | 10,189 | -25,473 | 0.00% | 307,443 |
| 2014-04-30 | 2014-04-28 | 29.472 | 35,662 | -7,838 | 0.01% | 1,051,041 |
| 2014-04-29 | 2014-04-25 | 30.110 | 43,500 | +34,095 | 0.01% | 1,309,794 |
| 2014-04-28 | 2014-04-24 | 31.641 | 9,405 | -9,798 | 0.00% | 297,586 |
| 2014-04-23 | 2014-04-17 | 31.577 | 19,203 | -3,527 | 0.00% | 606,382 |
| 2014-04-22 | 2014-04-16 | 31.577 | 22,730 | -14,108 | 0.01% | 717,755 |
| 2014-04-17 | 2014-04-15 | 31.067 | 36,838 | +27,824 | 0.01% | 1,144,450 |
| 2014-04-16 | 2014-04-14 | 33.364 | 9,014 | +392 | 0.00% | 300,740 |
| 2014-04-09 | 2014-04-07 | 32.981 | 8,622 | +784 | 0.00% | 284,361 |
| 2014-03-28 | 2014-03-26 | 33.236 | 7,838 | -5,094 | 0.00% | 260,504 |
| 2014-03-27 | 2014-03-25 | 31.769 | 12,932 | +3,135 | 0.00% | 410,834 |
| 2014-03-12 | 2014-03-10 | 28.133 | 9,797 | +1,175 | 0.00% | 275,615 |
| 2014-03-10 | 2014-03-06 | 29.664 | 8,622 | +784 | 0.00% | 255,760 |
| 2014-02-25 | 2014-02-21 | 29.855 | 7,838 | +784 | 0.00% | 234,004 |
| 2014-02-13 | 2014-02-11 | 31.514 | 7,054 | -784 | 0.00% | 222,297 |
| 2014-02-06 | 2014-02-04 | 29.600 | 7,838 | +784 | 0.00% | 232,004 |
| 2014-01-17 | 2014-01-15 | 31.386 | 7,054 | +784 | 0.00% | 221,397 |
| 2013-11-25 | 2013-11-21 | 36.234 | 6,270 | -2,352 | 0.00% | 227,189 |
| 2013-11-22 | 2013-11-20 | 36.234 | 8,622 | +2,352 | 0.00% | 312,412 |
| 2013-09-09 | 2013-09-05 | 32.917 | 6,270 | -784 | 0.00% | 206,390 |
| 2013-06-13 | 2013-06-10 | 29.302 | 7,054 | +143 | 0.00% | 206,699 |
| 2013-03-06 | 2013-03-04 | 33.014 | 6,911 | +768 | 0.00% | 228,160 |
| 2013-03-05 | 2013-03-01 | 34.512 | 6,143 | -768 | 0.00% | 212,005 |
| 2013-02-22 | 2013-02-20 | 35.488 | 6,911 | +768 | 0.00% | 245,261 |
| 2013-02-18 | 2013-02-14 | 35.098 | 6,143 | -768 | 0.00% | 215,606 |
| 2013-01-25 | 2013-01-23 | 33.730 | 6,911 | +768 | 0.00% | 233,110 |
| 2012-12-21 | 2012-12-19 | 34.902 | 6,143 | +768 | 0.00% | 214,406 |
| 2012-10-15 | 2012-10-11 | 27.609 | 5,375 | -7,679 | 0.00% | 148,400 |
| 2012-10-12 | 2012-10-10 | 26.763 | 13,054 | +7,679 | 0.00% | 349,362 |
| 2012-08-23 | 2012-08-21 | 27.219 | 5,375 | -8,446 | 0.00% | 146,300 |
| 2012-08-22 | 2012-08-20 | 27.219 | 13,821 | -3,840 | 0.00% | 376,189 |
| 2012-08-10 | 2012-08-08 | 25.682 | 17,661 | +3,840 | 0.01% | 453,569 |
| 2012-06-12 | 2012-06-08 | 27.765 | 13,821 | +271 | 0.00% | 383,734 |
| 2012-05-31 | 2012-05-29 | 30.820 | 13,550 | -7,527 | 0.00% | 417,611 |
| 2012-05-28 | 2012-05-24 | 27.897 | 21,077 | +8,280 | 0.01% | 587,993 |
| 2012-05-25 | 2012-05-23 | 27.565 | 12,797 | +7,528 | 0.00% | 352,753 |
| 2012-03-23 | 2012-03-21 | 27.565 | 5,269 | -22,583 | 0.00% | 145,241 |
| 2012-02-28 | 2012-02-24 | 25.320 | 27,852 | +22,583 | 0.01% | 705,218 |
| 2012-01-05 | 2012-01-03 | 22.584 | 5,269 | -753 | 0.00% | 118,993 |
| 2011-12-20 | 2011-12-16 | 23.035 | 6,022 | -5,269 | 0.00% | 138,718 |
| 2011-12-19 | 2011-12-15 | 21.282 | 11,291 | -5,270 | 0.00% | 240,292 |
| 2011-11-25 | 2011-11-23 | 22.398 | 16,561 | +4,517 | 0.00% | 370,927 |
| 2011-11-10 | 2011-11-08 | 25.639 | 12,044 | +6,022 | 0.00% | 308,796 |
| 2011-06-17 | 2011-06-15 | 35.204 | 6,022 | -15,055 | 0.00% | 211,998 |
| 2011-06-14 | 2011-06-10 | 32.481 | 21,077 | +7,527 | 0.01% | 684,592 |
| 2011-06-03 | 2011-06-01 | 34.407 | 13,550 | +7,528 | 0.00% | 466,212 |
| 2011-05-16 | 2011-05-12 | 35.602 | 6,022 | -753 | 0.00% | 214,398 |
| 2011-05-12 | 2011-05-09 | 36.931 | 6,775 | +753 | 0.00% | 250,206 |
| 2011-05-06 | 2011-05-04 | 38.385 | 6,022 | +82 | 0.00% | 231,154 |
| 2011-03-31 | 2011-03-29 | 39.462 | 5,940 | -2,227 | 0.00% | 234,407 |
| 2011-03-25 | 2011-03-23 | 37.644 | 8,167 | +2,227 | 0.00% | 307,440 |
| 2011-02-15 | 2011-02-11 | 39.799 | 5,940 | -742 | 0.00% | 236,407 |
| 2011-01-27 | 2011-01-25 | 42.426 | 6,682 | +742 | 0.00% | 283,487 |
| 2011-01-17 | 2011-01-13 | 44.446 | 5,940 | -742 | 0.00% | 264,008 |
| 2011-01-13 | 2011-01-11 | 42.358 | 6,682 | +742 | 0.00% | 283,037 |
| 2011-01-11 | 2011-01-07 | 43.032 | 5,940 | -742 | 0.00% | 255,608 |
| 2011-01-06 | 2011-01-04 | 42.964 | 6,682 | +742 | 0.00% | 287,087 |
| 2011-01-04 | 2010-12-31 | 41.146 | 5,940 | -11,137 | 0.00% | 244,407 |
| 2011-01-03 | 2010-12-29 | 38.722 | 17,077 | +11,137 | 0.01% | 661,250 |
| 2010-12-22 | 2010-12-20 | 38.924 | 5,940 | -1,485 | 0.00% | 231,207 |
| 2010-12-20 | 2010-12-16 | 39.867 | 7,425 | +1,485 | 0.00% | 296,009 |
| 2010-12-17 | 2010-12-15 | 41.752 | 5,940 | -742 | 0.00% | 248,007 |
| 2010-12-15 | 2010-12-13 | 40.405 | 6,682 | +742 | 0.00% | 269,988 |
| 2010-11-18 | 2010-11-16 | 35.355 | 5,940 | -14,849 | 0.00% | 210,006 |
| 2010-11-16 | 2010-11-12 | 35.018 | 20,789 | +14,849 | 0.01% | 727,987 |
| 2010-10-27 | 2010-10-25 | 32.055 | 5,940 | -2,227 | 0.00% | 190,406 |
| 2010-10-26 | 2010-10-22 | 31.651 | 8,167 | +2,227 | 0.00% | 258,492 |
| 2010-10-13 | 2010-10-11 | 31.516 | 5,940 | -3,712 | 0.00% | 187,206 |
| 2010-10-12 | 2010-10-08 | 31.381 | 9,652 | +3,712 | 0.00% | 302,893 |
| 2010-09-16 | 2010-09-14 | 29.092 | 5,940 | -7,425 | 0.00% | 172,805 |
| 2010-09-15 | 2010-09-13 | 29.024 | 13,365 | +7,425 | 0.00% | 387,912 |
| 2010-07-16 | 2010-07-14 | 25.051 | 5,940 | -742 | 0.00% | 148,804 |
| 2010-07-14 | 2010-07-12 | 25.913 | 6,682 | +742 | 0.00% | 173,152 |
| 2010-05-17 | 2010-05-13 | 23.315 | 5,940 | +79 | 0.00% | 138,489 |
| 2010-05-06 | 2010-05-04 | 24.298 | 5,861 | -3,663 | 0.00% | 142,408 |
| 2010-04-20 | 2010-04-16 | 23.342 | 9,524 | +3,663 | 0.00% | 222,309 |
| 2009-12-28 | 2009-12-22 | 20.503 | 5,861 | -8,058 | 0.00% | 120,167 |
| 2009-12-23 | 2009-12-21 | 20.339 | 13,919 | -28,571 | 0.00% | 283,098 |
| 2009-12-21 | 2009-12-17 | 21.158 | 42,490 | -13,186 | 0.01% | 899,001 |
| 2009-12-02 | 2009-11-30 | 21.322 | 55,676 | -29,304 | 0.02% | 1,187,110 |
| 2009-11-19 | 2009-11-17 | 20.748 | 84,980 | -43,955 | 0.03% | 1,763,203 |
| 2009-11-11 | 2009-11-09 | 20.284 | 128,935 | -2,198 | 0.04% | 2,615,360 |
| 2009-11-10 | 2009-11-06 | 20.093 | 131,133 | -13,919 | 0.04% | 2,634,885 |
| 2009-10-30 | 2009-10-28 | 19.575 | 145,052 | -29,303 | 0.04% | 2,839,323 |
| 2009-10-23 | 2009-10-21 | 18.182 | 174,355 | +18,314 | 0.05% | 3,170,155 |
| 2009-10-22 | 2009-10-20 | 18.319 | 156,041 | +41,758 | 0.05% | 2,858,467 |
| 2009-09-29 | 2009-09-25 | 17.527 | 114,283 | +5,128 | 0.03% | 2,003,035 |
| 2009-09-22 | 2009-09-18 | 17.964 | 109,155 | +21,245 | 0.03% | 1,960,837 |
| 2009-09-14 | 2009-09-10 | 18.291 | 87,910 | -41,025 | 0.03% | 1,607,996 |
| 2009-09-09 | 2009-09-07 | 17.855 | 128,935 | -10,256 | 0.04% | 2,302,080 |
| 2009-09-08 | 2009-09-04 | 16.926 | 139,191 | -5,128 | 0.04% | 2,355,997 |
| 2009-09-07 | 2009-09-03 | 16.790 | 144,319 | -5,128 | 0.04% | 2,423,096 |
| 2009-09-04 | 2009-09-02 | 16.708 | 149,447 | -20,513 | 0.04% | 2,496,954 |
| 2009-08-17 | 2009-08-13 | 17.172 | 169,960 | +14,652 | 0.05% | 2,918,564 |
| 2009-08-13 | 2009-08-11 | 17.827 | 155,308 | +40,292 | 0.05% | 2,768,719 |
| 2009-08-04 | 2009-07-31 | 16.353 | 115,016 | +37,362 | 0.03% | 1,880,862 |
| 2009-08-03 | 2009-07-30 | 16.107 | 77,654 | +35,164 | 0.02% | 1,250,800 |
| 2009-07-31 | 2009-07-29 | 16.217 | 42,490 | +7,326 | 0.01% | 689,041 |
| 2009-07-30 | 2009-07-28 | 17.199 | 35,164 | +14,652 | 0.01% | 604,799 |
| 2009-07-29 | 2009-07-27 | 17.227 | 20,512 | -7,326 | 0.01% | 353,353 |
| 2009-07-28 | 2009-07-24 | 16.490 | 27,838 | -7,326 | 0.01% | 459,036 |
| 2009-07-27 | 2009-07-23 | 15.862 | 35,164 | +14,652 | 0.01% | 557,759 |
| 2009-07-22 | 2009-07-20 | 17.172 | 20,512 | -36,630 | 0.01% | 352,233 |
| 2009-07-21 | 2009-07-17 | 16.326 | 57,142 | -8,791 | 0.02% | 932,886 |
| 2009-07-14 | 2009-07-10 | 15.288 | 65,933 | +1,466 | 0.02% | 1,008,005 |
| 2009-07-10 | 2009-07-08 | 14.742 | 64,467 | +7,325 | 0.02% | 950,393 |
| 2009-07-09 | 2009-07-07 | 15.152 | 57,142 | +36,630 | 0.02% | 865,805 |
| 2009-07-06 | 2009-07-02 | 15.097 | 20,512 | +14,651 | 0.01% | 309,674 |
| 2009-05-21 | 2009-05-19 | 15.780 | 5,861 | +92 | 0.00% | 92,486 |
| 2009-04-27 | 2009-04-23 | 14.643 | 5,769 | -1,443 | 0.00% | 84,475 |
| 2009-02-13 | 2009-02-11 | 10.788 | 7,212 | -1,442 | 0.00% | 77,803 |
| 2009-01-29 | 2009-01-22 | 8.209 | 8,654 | -11,539 | 0.00% | 71,039 |
| 2009-01-20 | 2009-01-16 | 7.918 | 20,193 | +11,539 | 0.01% | 159,882 |
| 2008-11-20 | 2008-11-18 | 7.266 | 8,654 | -63,463 | 0.00% | 62,880 |
| 2008-07-14 | 2008-07-10 | 8.583 | 72,117 | -721 | 0.02% | 618,999 |
| 2008-05-26 | 2008-05-22 | 11.255 | 72,838 | +1,494 | 0.02% | 819,759 |
| 2008-02-20 | 2008-02-18 | 12.840 | 71,344 | -146,221 | 0.02% | 916,064 |
| 2008-01-16 | 2008-01-14 | 16.195 | 217,565 | -8,477 | 0.07% | 3,523,517 |
| 2007-12-12 | 2007-12-10 | 18.036 | 226,042 | -50,859 | 0.07% | 4,076,804 |
| 2007-11-14 | 2007-11-12 | 19.112 | 276,901 | +21,191 | 0.09% | 5,291,997 |
| 2007-11-05 | 2007-11-01 | 20.527 | 255,710 | -3,532 | 0.08% | 5,249,005 |
| 2007-11-02 | 2007-10-31 | 20.499 | 259,242 | +59,336 | 0.08% | 5,314,167 |
| 2007-10-25 | 2007-10-23 | 19.565 | 199,906 | +1,413 | 0.06% | 3,911,066 |
| 2007-10-18 | 2007-10-16 | 20.414 | 198,493 | +2,119 | 0.06% | 4,052,022 |
| 2007-10-17 | 2007-10-15 | 21.235 | 196,374 | +26,843 | 0.06% | 4,170,005 |
| 2007-10-16 | 2007-10-12 | 21.915 | 169,531 | -25,430 | 0.05% | 3,715,193 |
| 2007-10-15 | 2007-10-11 | 21.377 | 194,961 | +3,532 | 0.06% | 4,167,600 |
| 2007-10-12 | 2007-10-10 | 20.244 | 191,429 | -1,413 | 0.06% | 3,875,298 |
| 2007-09-17 | 2007-09-13 | 19.055 | 192,842 | +1,413 | 0.06% | 3,674,582 |
| 2007-09-14 | 2007-09-12 | 19.451 | 191,429 | +12,715 | 0.06% | 3,723,538 |
| 2007-09-06 | 2007-09-04 | 18.517 | 178,714 | -2,826 | 0.06% | 3,309,235 |
| 2007-09-05 | 2007-09-03 | 18.432 | 181,540 | +2,826 | 0.06% | 3,346,144 |
| 2007-09-03 | 2007-08-30 | 17.809 | 178,714 | -7,064 | 0.06% | 3,182,735 |
| 2007-08-31 | 2007-08-29 | 18.290 | 185,778 | +7,064 | 0.06% | 3,397,959 |
| 2007-08-29 | 2007-08-27 | 20.810 | 178,714 | -3,532 | 0.06% | 3,719,094 |
| 2007-08-27 | 2007-08-23 | 19.961 | 182,246 | +3,532 | 0.06% | 3,637,797 |
| 2007-08-22 | 2007-08-20 | 19.253 | 178,714 | -21,192 | 0.06% | 3,440,795 |
| 2007-08-21 | 2007-08-17 | 16.931 | 199,906 | +21,192 | 0.06% | 3,384,685 |
| 2007-08-20 | 2007-08-16 | 17.668 | 178,714 | +49,446 | 0.06% | 3,157,435 |
| 2007-08-09 | 2007-08-07 | 20.102 | 129,268 | -10,595 | 0.04% | 2,598,607 |
| 2007-08-08 | 2007-08-06 | 20.159 | 139,863 | +10,595 | 0.04% | 2,819,513 |
| 2007-08-02 | 2007-07-31 | 22.481 | 129,268 | -7,063 | 0.04% | 2,906,048 |
| 2007-08-01 | 2007-07-30 | 21.745 | 136,331 | +7,063 | 0.04% | 2,964,470 |
| 2007-07-20 | 2007-07-18 | 21.886 | 129,268 | +26,843 | 0.04% | 2,829,188 |
| 2007-07-18 | 2007-07-16 | 22.056 | 102,425 | -3,532 | 0.03% | 2,259,096 |
| 2007-07-17 | 2007-07-13 | 21.207 | 105,957 | +3,532 | 0.03% | 2,246,998 |
| 2007-07-16 | 2007-07-12 | 21.178 | 102,425 | -3,532 | 0.03% | 2,169,196 |
| 2007-07-13 | 2007-07-11 | 21.150 | 105,957 | +3,532 | 0.03% | 2,240,998 |
| 2007-07-12 | 2007-07-10 | 21.801 | 102,425 | -49,447 | 0.03% | 2,232,996 |
| 2007-06-26 | 2007-06-22 | 19.961 | 151,872 | 0.05% | 3,031,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy