History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 1,821,200 | +0 | 0.37% | 80,424,192 |
| 2025-10-13 | 2025-10-09 | 45.580 | 1,821,200 | +0 | 0.37% | 83,010,296 |
| 2025-10-10 | 2025-10-08 | 43.540 | 1,821,200 | +15,300 | 0.37% | 79,295,048 |
| 2025-10-09 | 2025-10-06 | 43.120 | 1,805,900 | -5,500 | 0.37% | 77,870,408 |
| 2025-10-08 | 2025-10-03 | 43.000 | 1,811,400 | +18,300 | 0.37% | 77,890,200 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,793,100 | +24,500 | 0.37% | 76,386,060 |
| 2025-10-03 | 2025-09-30 | 42.800 | 1,768,600 | +57,900 | 0.36% | 75,696,080 |
| 2025-10-02 | 2025-09-29 | 40.740 | 1,710,700 | +29,600 | 0.35% | 69,693,918 |
| 2025-09-30 | 2025-09-26 | 39.620 | 1,681,100 | +31,500 | 0.34% | 66,605,182 |
| 2025-09-29 | 2025-09-25 | 39.820 | 1,649,600 | -15,400 | 0.34% | 65,687,072 |
| 2025-09-26 | 2025-09-24 | 40.140 | 1,665,000 | +32,300 | 0.34% | 66,833,100 |
| 2025-09-25 | 2025-09-23 | 39.160 | 1,632,700 | +69,800 | 0.33% | 63,936,532 |
| 2025-09-24 | 2025-09-22 | 38.440 | 1,562,900 | +61,877 | 0.32% | 60,077,876 |
| 2025-09-23 | 2025-09-19 | 39.140 | 1,501,023 | -158,800 | 0.31% | 58,750,040 |
| 2025-09-22 | 2025-09-18 | 38.960 | 1,659,823 | -54,100 | 0.34% | 64,666,704 |
| 2025-09-19 | 2025-09-17 | 39.100 | 1,713,923 | +207,900 | 0.35% | 67,014,389 |
| 2025-09-18 | 2025-09-16 | 38.680 | 1,506,023 | +128,162 | 0.31% | 58,252,970 |
| 2025-09-17 | 2025-09-15 | 38.900 | 1,377,861 | -3,500 | 0.28% | 53,598,793 |
| 2025-09-16 | 2025-09-12 | 39.000 | 1,381,361 | -2,400 | 0.28% | 53,873,079 |
| 2025-09-15 | 2025-09-11 | 39.060 | 1,383,761 | +736,261 | 0.28% | 54,049,705 |
| 2025-09-12 | 2025-09-10 | 38.120 | 647,500 | +2,600 | 0.13% | 24,682,700 |
| 2025-09-11 | 2025-09-09 | 38.000 | 644,900 | -80,900 | 0.13% | 24,506,200 |
| 2025-09-10 | 2025-09-08 | 39.000 | 725,800 | -111,200 | 0.15% | 28,306,200 |
| 2025-09-09 | 2025-09-05 | 37.320 | 837,000 | +29,000 | 0.17% | 31,236,840 |
| 2025-09-08 | 2025-09-04 | 36.900 | 808,000 | +18,700 | 0.17% | 29,815,200 |
| 2025-09-05 | 2025-09-03 | 38.489 | 789,300 | +128,700 | 0.16% | 30,378,981 |
| 2025-09-04 | 2025-09-02 | 38.732 | 660,600 | +12,334 | 0.14% | 25,586,092 |
| 2025-09-03 | 2025-09-01 | 40.555 | 648,266 | -901,313 | 0.13% | 26,290,256 |
| 2025-09-02 | 2025-08-29 | 40.251 | 1,549,579 | +639,578 | 0.32% | 62,371,917 |
| 2025-09-01 | 2025-08-28 | 40.069 | 910,001 | +13,032 | 0.19% | 36,462,434 |
| 2025-08-29 | 2025-08-27 | 40.413 | 896,969 | +52,821 | 0.19% | 36,249,151 |
| 2025-08-28 | 2025-08-26 | 40.859 | 844,148 | +71,975 | 0.17% | 34,490,699 |
| 2025-08-27 | 2025-08-25 | 41.284 | 772,173 | +182,750 | 0.16% | 31,878,384 |
| 2025-08-21 | 2025-08-19 | 36.726 | 589,423 | -16,488 | 0.12% | 21,647,233 |
| 2025-08-20 | 2025-08-18 | 37.212 | 605,911 | -141,185 | 0.13% | 22,547,349 |
| 2025-08-19 | 2025-08-15 | 36.929 | 747,096 | -20,338 | 0.15% | 27,589,294 |
| 2025-08-18 | 2025-08-14 | 36.989 | 767,434 | -38,801 | 0.16% | 28,386,988 |
| 2025-08-15 | 2025-08-13 | 35.389 | 806,235 | -204,176 | 0.17% | 28,531,989 |
| 2025-08-14 | 2025-08-12 | 34.579 | 1,010,411 | -117,687 | 0.21% | 34,938,889 |
| 2025-08-13 | 2025-08-11 | 34.619 | 1,128,098 | -290,268 | 0.23% | 39,054,078 |
| 2025-08-12 | 2025-08-08 | 33.627 | 1,418,366 | -8,294 | 0.29% | 47,695,115 |
| 2025-08-11 | 2025-08-07 | 33.424 | 1,426,660 | -66,347 | 0.30% | 47,685,016 |
| 2025-08-08 | 2025-08-06 | 33.161 | 1,493,007 | +494 | 0.31% | 49,509,441 |
| 2025-08-07 | 2025-08-05 | 32.837 | 1,492,513 | -29,224 | 0.31% | 49,009,316 |
| 2025-08-06 | 2025-08-04 | 32.209 | 1,521,737 | +30,508 | 0.32% | 49,013,332 |
| 2025-08-05 | 2025-08-01 | 32.259 | 1,491,229 | -2,370 | 0.31% | 48,106,226 |
| 2025-08-04 | 2025-07-31 | 32.310 | 1,493,599 | -8,886 | 0.31% | 48,258,320 |
| 2025-08-01 | 2025-07-30 | 33.120 | 1,502,485 | +296 | 0.31% | 49,762,868 |
| 2025-07-31 | 2025-07-29 | 33.424 | 1,502,189 | -26,262 | 0.31% | 50,209,515 |
| 2025-07-30 | 2025-07-28 | 33.627 | 1,528,451 | +544,830 | 0.32% | 51,396,922 |
| 2025-07-29 | 2025-07-25 | 33.475 | 983,621 | -99 | 0.20% | 32,926,590 |
| 2025-07-28 | 2025-07-24 | 33.981 | 983,720 | +32,384 | 0.20% | 33,428,088 |
| 2025-07-25 | 2025-07-23 | 33.374 | 951,336 | -11,255 | 0.20% | 31,749,498 |
| 2025-07-24 | 2025-07-22 | 34.184 | 962,591 | -41,665 | 0.20% | 32,905,090 |
| 2025-07-23 | 2025-07-21 | 33.424 | 1,004,256 | -21,128 | 0.21% | 33,566,486 |
| 2025-07-22 | 2025-07-18 | 32.614 | 1,025,384 | +3,061 | 0.21% | 33,441,821 |
| 2025-07-21 | 2025-07-17 | 32.411 | 1,022,323 | -8,195 | 0.21% | 33,134,896 |
| 2025-07-18 | 2025-07-16 | 32.310 | 1,030,518 | -61,411 | 0.21% | 33,296,131 |
| 2025-07-17 | 2025-07-15 | 31.956 | 1,091,929 | -8,589 | 0.23% | 34,893,238 |
| 2025-07-16 | 2025-07-14 | 31.753 | 1,100,518 | -7,010 | 0.23% | 34,944,771 |
| 2025-07-15 | 2025-07-11 | 31.095 | 1,107,528 | +43,145 | 0.23% | 34,438,212 |
| 2025-07-14 | 2025-07-10 | 31.348 | 1,064,383 | -113,244 | 0.22% | 33,366,149 |
| 2025-07-11 | 2025-07-09 | 31.196 | 1,177,627 | -11,255 | 0.24% | 36,737,194 |
| 2025-07-10 | 2025-07-08 | 30.639 | 1,188,882 | +21,326 | 0.25% | 36,426,013 |
| 2025-07-09 | 2025-07-07 | 30.436 | 1,167,556 | +120,056 | 0.24% | 35,536,095 |
| 2025-07-08 | 2025-07-04 | 30.588 | 1,047,500 | +6,418 | 0.22% | 32,041,178 |
| 2025-07-07 | 2025-07-03 | 31.095 | 1,041,082 | +2,665 | 0.22% | 32,372,096 |
| 2025-07-04 | 2025-07-02 | 31.399 | 1,038,417 | +50,057 | 0.22% | 32,604,759 |
| 2025-07-03 | 2025-06-30 | 33.155 | 988,360 | +987 | 0.20% | 32,769,455 |
| 2025-07-02 | 2025-06-27 | 33.418 | 987,373 | +34,222 | 0.20% | 32,995,724 |
| 2025-06-30 | 2025-06-26 | 33.260 | 953,151 | +381 | 0.20% | 31,702,094 |
| 2025-06-27 | 2025-06-25 | 33.365 | 952,770 | +15,059 | 0.20% | 31,789,388 |
| 2025-06-26 | 2025-06-24 | 33.260 | 937,711 | +14,392 | 0.20% | 31,188,555 |
| 2025-06-25 | 2025-06-23 | 32.736 | 923,319 | +3,717 | 0.20% | 30,225,489 |
| 2025-06-24 | 2025-06-20 | 32.264 | 919,602 | +1,048 | 0.20% | 29,669,621 |
| 2025-06-23 | 2025-06-19 | 32.264 | 918,554 | +10,579 | 0.20% | 29,635,809 |
| 2025-06-20 | 2025-06-18 | 33.837 | 907,975 | -18,680 | 0.19% | 30,723,493 |
| 2025-06-19 | 2025-06-17 | 34.519 | 926,655 | -1,334 | 0.20% | 31,987,548 |
| 2025-06-18 | 2025-06-16 | 34.572 | 927,989 | +5,146 | 0.19% | 32,082,280 |
| 2025-06-17 | 2025-06-13 | 35.516 | 922,843 | -17,251 | 0.19% | 32,775,813 |
| 2025-06-16 | 2025-06-12 | 35.411 | 940,094 | -3,240 | 0.20% | 33,289,865 |
| 2025-06-13 | 2025-06-11 | 35.569 | 943,334 | +32,214 | 0.20% | 33,553,062 |
| 2025-06-12 | 2025-06-10 | 35.411 | 911,120 | -476 | 0.19% | 32,263,861 |
| 2025-06-11 | 2025-06-09 | 35.516 | 911,596 | -2,288 | 0.19% | 32,376,363 |
| 2025-06-10 | 2025-06-06 | 35.464 | 913,884 | -95 | 0.19% | 32,409,681 |
| 2025-06-09 | 2025-06-05 | 35.149 | 913,979 | +3,812 | 0.19% | 32,125,360 |
| 2025-06-06 | 2025-06-04 | 35.674 | 910,167 | +858 | 0.19% | 32,468,855 |
| 2025-06-05 | 2025-06-03 | 35.359 | 909,309 | -25,543 | 0.19% | 32,152,028 |
| 2025-06-04 | 2025-06-02 | 35.044 | 934,852 | +477 | 0.20% | 32,760,936 |
| 2025-06-03 | 2025-05-30 | 34.939 | 934,375 | +476 | 0.20% | 32,646,184 |
| 2025-06-02 | 2025-05-29 | 35.464 | 933,899 | -25,542 | 0.20% | 33,119,486 |
| 2025-05-30 | 2025-05-28 | 35.306 | 959,441 | +32 | 0.20% | 33,874,299 |
| 2025-05-29 | 2025-05-27 | 35.201 | 959,409 | -10,293 | 0.20% | 33,772,506 |
| 2025-05-28 | 2025-05-26 | 35.044 | 969,702 | +14,391 | 0.20% | 33,982,219 |
| 2025-05-27 | 2025-05-23 | 35.254 | 955,311 | -1,715 | 0.20% | 33,678,368 |
| 2025-05-26 | 2025-05-22 | 35.201 | 957,026 | -57,090 | 0.20% | 33,688,621 |
| 2025-05-23 | 2025-05-21 | 34.782 | 1,014,116 | +9,912 | 0.21% | 35,272,654 |
| 2025-05-22 | 2025-05-20 | 34.152 | 1,004,204 | -286 | 0.21% | 34,295,719 |
| 2025-05-21 | 2025-05-19 | 34.414 | 1,004,490 | -7,625 | 0.21% | 34,568,970 |
| 2025-05-20 | 2025-05-16 | 34.677 | 1,012,115 | -604 | 0.21% | 35,096,863 |
| 2025-05-19 | 2025-05-15 | 34.992 | 1,012,719 | +14,296 | 0.21% | 35,436,578 |
| 2025-05-16 | 2025-05-14 | 34.939 | 998,423 | +77,323 | 0.21% | 34,883,961 |
| 2025-05-15 | 2025-05-13 | 34.834 | 921,100 | -37,170 | 0.19% | 32,085,724 |
| 2025-05-14 | 2025-05-12 | 34.887 | 958,270 | -5,719 | 0.20% | 33,430,781 |
| 2025-05-13 | 2025-05-09 | 34.100 | 963,989 | -79,582 | 0.20% | 32,871,719 |
| 2025-05-12 | 2025-05-08 | 33.837 | 1,043,571 | -29,070 | 0.22% | 35,311,706 |
| 2025-05-09 | 2025-05-07 | 33.942 | 1,072,641 | -7,148 | 0.22% | 36,407,902 |
| 2025-05-08 | 2025-05-06 | 33.575 | 1,079,789 | -8,578 | 0.23% | 36,253,994 |
| 2025-05-07 | 2025-05-02 | 32.998 | 1,088,367 | +106,268 | 0.23% | 35,913,935 |
| 2025-05-06 | 2025-04-30 | 32.683 | 982,099 | -187,949 | 0.21% | 32,098,172 |
| 2025-05-02 | 2025-04-29 | 32.316 | 1,170,048 | +342,547 | 0.25% | 37,811,279 |
| 2025-04-30 | 2025-04-28 | 32.473 | 827,501 | +40,153 | 0.17% | 26,871,763 |
| 2025-04-29 | 2025-04-25 | 32.264 | 787,348 | +149,063 | 0.17% | 25,402,638 |
| 2025-04-28 | 2025-04-24 | 32.841 | 638,285 | +114,119 | 0.13% | 20,961,674 |
| 2025-04-25 | 2025-04-23 | 32.998 | 524,166 | +8,578 | 0.11% | 17,296,430 |
| 2025-04-24 | 2025-04-22 | 32.578 | 515,588 | -8,483 | 0.11% | 16,796,987 |
| 2025-04-23 | 2025-04-17 | 32.054 | 524,071 | -32,786 | 0.11% | 16,798,415 |
| 2025-04-22 | 2025-04-16 | 31.844 | 556,857 | -28,211 | 0.12% | 17,732,475 |
| 2025-04-17 | 2025-04-15 | 32.211 | 585,068 | -13,820 | 0.12% | 18,845,675 |
| 2025-04-16 | 2025-04-14 | 32.054 | 598,888 | +3,336 | 0.13% | 19,196,577 |
| 2025-04-15 | 2025-04-11 | 31.267 | 595,552 | +12,485 | 0.12% | 18,620,997 |
| 2025-04-14 | 2025-04-10 | 30.532 | 583,067 | +15,250 | 0.12% | 17,802,395 |
| 2025-04-11 | 2025-04-09 | 30.637 | 567,817 | +51,562 | 0.12% | 17,396,353 |
| 2025-04-10 | 2025-04-08 | 29.536 | 516,255 | -58,520 | 0.11% | 15,247,886 |
| 2025-04-09 | 2025-04-07 | 27.542 | 574,775 | -33,644 | 0.12% | 15,830,483 |
| 2025-04-08 | 2025-04-03 | 32.841 | 608,419 | -561,941 | 0.13% | 19,980,856 |
| 2025-04-07 | 2025-04-02 | 32.998 | 1,170,360 | -1,525 | 0.25% | 38,619,540 |
| 2025-04-03 | 2025-04-01 | 33.470 | 1,171,885 | -2,081 | 0.25% | 39,223,167 |
| 2025-04-02 | 2025-03-31 | 33.785 | 1,173,966 | -55,946 | 0.25% | 39,662,343 |
| 2025-04-01 | 2025-03-28 | 34.624 | 1,229,912 | -483,216 | 0.26% | 42,584,834 |
| 2025-03-31 | 2025-03-27 | 34.624 | 1,713,128 | +440,327 | 0.36% | 59,315,846 |
| 2025-03-28 | 2025-03-26 | 35.201 | 1,272,801 | -26,020 | 0.27% | 44,804,332 |
| 2025-03-27 | 2025-03-25 | 34.624 | 1,298,821 | -31,547 | 0.27% | 44,970,759 |
| 2025-03-26 | 2025-03-24 | 35.778 | 1,330,368 | -16,679 | 0.28% | 47,598,487 |
| 2025-03-25 | 2025-03-21 | 36.041 | 1,347,047 | +12,867 | 0.28% | 48,548,573 |
| 2025-03-24 | 2025-03-20 | 36.513 | 1,334,180 | -10,866 | 0.28% | 48,714,769 |
| 2025-03-21 | 2025-03-19 | 36.670 | 1,345,046 | -13,527 | 0.28% | 49,323,206 |
| 2025-03-20 | 2025-03-18 | 36.723 | 1,358,573 | -24,494 | 0.28% | 49,890,516 |
| 2025-03-19 | 2025-03-17 | 36.251 | 1,383,067 | +20,396 | 0.29% | 50,136,989 |
| 2025-03-18 | 2025-03-14 | 36.723 | 1,362,671 | +22,874 | 0.29% | 50,041,006 |
| 2025-03-17 | 2025-03-13 | 35.359 | 1,339,797 | +9,054 | 0.28% | 47,373,544 |
| 2025-03-14 | 2025-03-12 | 35.254 | 1,330,743 | +10,103 | 0.28% | 46,913,782 |
| 2025-03-13 | 2025-03-11 | 34.100 | 1,320,640 | +2,383 | 0.28% | 45,033,405 |
| 2025-03-12 | 2025-03-10 | 34.834 | 1,318,257 | -21,159 | 0.28% | 45,920,345 |
| 2025-03-11 | 2025-03-07 | 34.834 | 1,339,416 | -22,778 | 0.28% | 46,657,401 |
| 2025-03-10 | 2025-03-06 | 35.621 | 1,362,194 | +12,676 | 0.29% | 48,522,785 |
| 2025-03-07 | 2025-03-05 | 35.306 | 1,349,518 | -2,691 | 0.28% | 47,646,470 |
| 2025-03-06 | 2025-03-04 | 34.414 | 1,352,209 | +17,728 | 0.28% | 46,535,528 |
| 2025-03-05 | 2025-03-03 | 34.992 | 1,334,481 | -8,769 | 0.28% | 46,695,519 |
| 2025-03-04 | 2025-02-28 | 34.257 | 1,343,250 | -38,981 | 0.28% | 46,015,804 |
| 2025-03-03 | 2025-02-27 | 36.356 | 1,382,231 | -78,344 | 0.29% | 50,251,710 |
| 2025-02-28 | 2025-02-26 | 33.155 | 1,460,575 | -21,635 | 0.31% | 48,425,925 |
| 2025-02-27 | 2025-02-25 | 32.316 | 1,482,210 | -10,961 | 0.31% | 47,899,109 |
| 2025-02-26 | 2025-02-24 | 32.736 | 1,493,171 | +9,150 | 0.31% | 48,879,991 |
| 2025-02-25 | 2025-02-21 | 33.418 | 1,484,021 | +1,525 | 0.29% | 49,592,552 |
| 2025-02-24 | 2025-02-20 | 33.732 | 1,482,496 | +40,220 | 0.29% | 50,008,230 |
| 2025-02-21 | 2025-02-19 | 33.313 | 1,442,276 | +104,077 | 0.28% | 48,046,204 |
| 2025-02-20 | 2025-02-18 | 32.106 | 1,338,199 | -67,573 | 0.26% | 42,964,435 |
| 2025-02-19 | 2025-02-17 | 32.264 | 1,405,772 | +3,526 | 0.27% | 45,355,189 |
| 2025-02-18 | 2025-02-14 | 32.054 | 1,402,246 | +11,246 | 0.27% | 44,947,175 |
| 2025-02-17 | 2025-02-13 | 31.372 | 1,391,000 | -30,880 | 0.27% | 43,638,046 |
| 2025-02-14 | 2025-02-12 | 32.316 | 1,421,880 | +52,230 | 0.28% | 45,949,484 |
| 2025-02-13 | 2025-02-11 | 31.739 | 1,369,650 | +1,048 | 0.27% | 43,471,233 |
| 2025-02-12 | 2025-02-10 | 32.001 | 1,368,602 | +6,004 | 0.27% | 43,796,962 |
| 2025-02-11 | 2025-02-07 | 31.896 | 1,362,598 | +4,099 | 0.27% | 43,461,860 |
| 2025-02-10 | 2025-02-06 | 31.477 | 1,358,499 | -72,816 | 0.27% | 42,760,971 |
| 2025-02-07 | 2025-02-05 | 31.004 | 1,431,315 | -29,546 | 0.28% | 44,377,178 |
| 2025-02-06 | 2025-02-04 | 30.690 | 1,460,861 | -5,433 | 0.29% | 44,833,407 |
| 2025-02-05 | 2025-02-03 | 29.850 | 1,466,294 | +65,954 | 0.29% | 43,769,371 |
| 2025-02-04 | 2025-01-28 | 31.529 | 1,400,340 | +52,325 | 0.27% | 44,151,448 |
| 2025-02-03 | 2025-01-24 | 32.264 | 1,348,015 | -103,029 | 0.26% | 43,491,744 |
| 2025-01-27 | 2025-01-23 | 31.896 | 1,451,044 | -21,540 | 0.28% | 46,282,962 |
| 2025-01-24 | 2025-01-22 | 30.900 | 1,472,584 | -14,582 | 0.29% | 45,502,196 |
| 2025-01-23 | 2025-01-21 | 31.214 | 1,487,166 | +23,255 | 0.29% | 46,420,883 |
| 2025-01-22 | 2025-01-20 | 30.952 | 1,463,911 | +41,046 | 0.29% | 45,311,002 |
| 2025-01-21 | 2025-01-17 | 31.214 | 1,422,865 | +3,526 | 0.28% | 44,413,770 |
| 2025-01-20 | 2025-01-16 | 31.214 | 1,419,339 | +12,009 | 0.28% | 44,303,709 |
| 2025-01-16 | 2025-01-14 | 31.372 | 1,407,330 | -953 | 0.27% | 44,150,346 |
| 2025-01-15 | 2025-01-13 | 30.900 | 1,408,283 | +763 | 0.27% | 43,515,323 |
| 2025-01-14 | 2025-01-10 | 31.162 | 1,407,520 | -2,574 | 0.27% | 43,860,947 |
| 2025-01-10 | 2025-01-08 | 32.001 | 1,410,094 | +3,241 | 0.28% | 45,124,757 |
| 2025-01-09 | 2025-01-07 | 31.896 | 1,406,853 | +1,143 | 0.27% | 44,873,431 |
| 2025-01-08 | 2025-01-06 | 32.264 | 1,405,710 | -13,819 | 0.27% | 45,353,189 |
| 2025-01-07 | 2025-01-03 | 32.001 | 1,419,529 | -41,460 | 0.28% | 45,426,689 |
| 2025-01-06 | 2025-01-02 | 33.103 | 1,460,989 | -25,257 | 0.29% | 48,363,006 |
| 2025-01-03 | 2024-12-31 | 34.414 | 1,486,246 | +25,639 | 0.29% | 51,148,337 |
| 2024-12-30 | 2024-12-24 | 32.736 | 1,460,607 | -2,478 | 0.28% | 47,813,986 |
| 2024-12-27 | 2024-12-20 | 32.264 | 1,463,085 | -2,478 | 0.29% | 47,204,310 |
| 2024-12-23 | 2024-12-19 | 32.159 | 1,465,563 | -2,479 | 0.29% | 47,130,489 |
| 2024-12-20 | 2024-12-18 | 32.316 | 1,468,042 | +41,555 | 0.29% | 47,441,255 |
| 2024-12-19 | 2024-12-17 | 31.844 | 1,426,487 | -5,528 | 0.28% | 45,424,849 |
| 2024-12-18 | 2024-12-16 | 32.683 | 1,432,015 | +39,267 | 0.28% | 46,802,882 |
| 2024-12-17 | 2024-12-13 | 32.526 | 1,392,748 | -39,171 | 0.27% | 45,300,314 |
| 2024-12-16 | 2024-12-12 | 32.316 | 1,431,919 | +87,302 | 0.28% | 46,273,904 |
| 2024-12-13 | 2024-12-11 | 31.319 | 1,344,617 | +668 | 0.26% | 42,112,392 |
| 2024-12-12 | 2024-12-10 | 31.057 | 1,343,949 | -62,046 | 0.26% | 41,738,946 |
| 2024-12-11 | 2024-12-09 | 32.368 | 1,405,995 | +27,353 | 0.27% | 45,509,904 |
| 2024-12-10 | 2024-12-06 | 29.640 | 1,378,642 | +33,168 | 0.27% | 40,863,629 |
| 2024-12-09 | 2024-12-05 | 29.536 | 1,345,474 | +6,290 | 0.26% | 39,739,343 |
| 2024-12-06 | 2024-12-04 | 29.378 | 1,339,184 | +4,765 | 0.26% | 39,342,799 |
| 2024-12-05 | 2024-12-03 | 29.273 | 1,334,419 | -190 | 0.26% | 39,062,802 |
| 2024-12-04 | 2024-12-02 | 29.063 | 1,334,609 | +4,193 | 0.26% | 38,788,304 |
| 2024-12-03 | 2024-11-29 | 28.906 | 1,330,416 | -190 | 0.26% | 38,457,056 |
| 2024-12-02 | 2024-11-28 | 28.591 | 1,330,606 | +286 | 0.26% | 38,043,719 |
| 2024-11-29 | 2024-11-27 | 29.378 | 1,330,320 | +21,349 | 0.26% | 39,082,391 |
| 2024-11-28 | 2024-11-26 | 28.591 | 1,308,971 | -1,430 | 0.25% | 37,425,146 |
| 2024-11-27 | 2024-11-25 | 29.273 | 1,310,401 | -2,287 | 0.25% | 38,359,717 |
| 2024-11-26 | 2024-11-22 | 28.958 | 1,312,688 | -34,883 | 0.25% | 38,013,475 |
| 2024-11-25 | 2024-11-21 | 29.483 | 1,347,571 | -3,145 | 0.26% | 39,730,584 |
| 2024-11-22 | 2024-11-20 | 29.955 | 1,350,716 | +37,361 | 0.26% | 40,461,049 |
| 2024-11-21 | 2024-11-19 | 29.903 | 1,313,355 | +6,481 | 0.25% | 39,272,990 |
| 2024-11-20 | 2024-11-18 | 29.640 | 1,306,874 | +1,429 | 0.25% | 38,736,390 |
| 2024-11-19 | 2024-11-15 | 29.693 | 1,305,445 | +1,144 | 0.25% | 38,762,519 |
| 2024-11-18 | 2024-11-14 | 29.378 | 1,304,301 | -1,048 | 0.25% | 38,318,000 |
| 2024-11-15 | 2024-11-13 | 30.060 | 1,305,349 | -11,342 | 0.25% | 39,239,028 |
| 2024-11-14 | 2024-11-12 | 30.008 | 1,316,691 | -19,348 | 0.25% | 39,510,896 |
| 2024-11-13 | 2024-11-11 | 30.952 | 1,336,039 | -15,249 | 0.26% | 41,353,105 |
| 2024-11-12 | 2024-11-08 | 31.477 | 1,351,288 | +8,387 | 0.26% | 42,533,993 |
| 2024-11-11 | 2024-11-07 | 31.949 | 1,342,901 | +36,408 | 0.26% | 42,904,048 |
| 2024-11-08 | 2024-11-06 | 30.847 | 1,306,493 | -13,915 | 0.25% | 40,301,517 |
| 2024-11-07 | 2024-11-05 | 31.267 | 1,320,408 | +15,059 | 0.26% | 41,284,914 |
| 2024-11-06 | 2024-11-04 | 30.690 | 1,305,349 | +21,921 | 0.25% | 40,060,788 |
| 2024-11-05 | 2024-11-01 | 30.532 | 1,283,428 | +11,913 | 0.25% | 39,186,049 |
| 2024-11-04 | 2024-10-31 | 31.319 | 1,271,515 | -4,479 | 0.25% | 39,822,892 |
| 2024-11-01 | 2024-10-30 | 31.844 | 1,275,994 | -5,909 | 0.25% | 40,632,571 |
| 2024-10-31 | 2024-10-29 | 32.788 | 1,281,903 | +7,720 | 0.25% | 42,031,236 |
| 2024-10-30 | 2024-10-28 | 33.418 | 1,274,183 | +13,343 | 0.25% | 42,580,251 |
| 2024-10-29 | 2024-10-25 | 32.788 | 1,260,840 | -12,104 | 0.24% | 41,340,619 |
| 2024-10-28 | 2024-10-24 | 32.946 | 1,272,944 | +762 | 0.25% | 41,937,827 |
| 2024-10-25 | 2024-10-23 | 34.152 | 1,272,182 | +858 | 0.25% | 43,447,742 |
| 2024-10-24 | 2024-10-22 | 34.310 | 1,271,324 | +1,906 | 0.25% | 43,618,525 |
| 2024-10-23 | 2024-10-21 | 34.310 | 1,269,418 | +1,239 | 0.25% | 43,553,131 |
| 2024-10-22 | 2024-10-18 | 34.992 | 1,268,179 | +20,015 | 0.25% | 44,375,511 |
| 2024-10-21 | 2024-10-17 | 32.841 | 1,248,164 | +38,600 | 0.24% | 40,990,476 |
| 2024-10-18 | 2024-10-16 | 33.732 | 1,209,564 | +572 | 0.23% | 40,801,564 |
| 2024-10-17 | 2024-10-15 | 33.575 | 1,208,992 | -381 | 0.23% | 40,591,994 |
| 2024-10-16 | 2024-10-14 | 35.359 | 1,209,373 | -82,919 | 0.23% | 42,761,915 |
| 2024-10-15 | 2024-10-10 | 35.411 | 1,292,292 | +141,533 | 0.25% | 45,761,622 |
| 2024-10-14 | 2024-10-09 | 34.677 | 1,150,759 | -30,880 | 0.22% | 39,904,587 |
| 2024-10-10 | 2024-10-08 | 36.775 | 1,181,639 | -60,997 | 0.23% | 43,455,006 |
| 2024-10-09 | 2024-10-07 | 41.864 | 1,242,636 | -31,929 | 0.24% | 52,021,612 |
| 2024-10-08 | 2024-10-04 | 39.031 | 1,274,565 | +15,917 | 0.25% | 49,747,574 |
| 2024-10-07 | 2024-10-03 | 35.988 | 1,258,648 | +58,996 | 0.24% | 45,296,577 |
| 2024-10-04 | 2024-10-02 | 35.149 | 1,199,652 | -10,103 | 0.23% | 42,166,453 |
| 2024-10-03 | 2024-09-30 | 32.211 | 1,209,755 | -196,717 | 0.23% | 38,967,521 |
| 2024-10-02 | 2024-09-27 | 30.690 | 1,406,472 | -31,166 | 0.27% | 43,164,224 |
| 2024-09-30 | 2024-09-26 | 30.218 | 1,437,638 | +16,012 | 0.28% | 43,441,920 |
| 2024-09-27 | 2024-09-25 | 30.427 | 1,421,626 | -88,256 | 0.27% | 43,256,396 |
| 2024-09-26 | 2024-09-24 | 29.378 | 1,509,882 | +51,657 | 0.29% | 44,357,597 |
| 2024-09-25 | 2024-09-23 | 27.647 | 1,458,225 | -1,143 | 0.28% | 40,315,508 |
| 2024-09-24 | 2024-09-20 | 27.070 | 1,459,368 | +2,192 | 0.28% | 39,504,949 |
| 2024-09-20 | 2024-09-17 | 27.385 | 1,457,176 | -2,669 | 0.28% | 39,904,281 |
| 2024-09-19 | 2024-09-16 | 27.595 | 1,459,845 | -286 | 0.28% | 40,283,711 |
| 2024-09-17 | 2024-09-13 | 27.699 | 1,460,131 | -953 | 0.28% | 40,444,803 |
| 2024-09-16 | 2024-09-12 | 27.962 | 1,461,084 | +3,336 | 0.28% | 40,854,451 |
| 2024-09-13 | 2024-09-11 | 27.542 | 1,457,748 | -95 | 0.28% | 40,149,370 |
| 2024-09-12 | 2024-09-10 | 26.440 | 1,457,843 | -954 | 0.28% | 38,545,907 |
| 2024-09-11 | 2024-09-09 | 26.493 | 1,458,797 | -1,429 | 0.28% | 38,647,661 |
| 2024-09-10 | 2024-09-05 | 26.755 | 1,460,226 | +476 | 0.28% | 39,068,545 |
| 2024-09-09 | 2024-09-04 | 27.962 | 1,459,750 | +953 | 0.28% | 40,817,150 |
| 2024-09-05 | 2024-09-03 | 28.329 | 1,458,797 | -6,290 | 0.28% | 41,326,212 |
| 2024-09-04 | 2024-09-02 | 28.119 | 1,465,087 | -46,606 | 0.28% | 41,196,961 |
| 2024-09-03 | 2024-08-30 | 28.329 | 1,511,693 | -5,337 | 0.29% | 42,824,701 |
| 2024-09-02 | 2024-08-29 | 28.696 | 1,517,030 | +32,691 | 0.29% | 43,532,988 |
| 2024-08-30 | 2024-08-28 | 27.804 | 1,484,339 | -36,694 | 0.29% | 41,271,091 |
| 2024-08-29 | 2024-08-27 | 28.696 | 1,521,033 | +3,336 | 0.29% | 43,647,859 |
| 2024-08-28 | 2024-08-26 | 30.795 | 1,517,697 | -7,053 | 0.29% | 46,736,927 |
| 2024-08-27 | 2024-08-23 | 32.788 | 1,524,750 | +13,820 | 0.29% | 49,993,741 |
| 2024-08-26 | 2024-08-22 | 33.155 | 1,510,930 | +47,082 | 0.29% | 50,095,464 |
| 2024-08-23 | 2024-08-21 | 33.050 | 1,463,848 | -12,676 | 0.28% | 48,380,852 |
| 2024-08-22 | 2024-08-20 | 32.841 | 1,476,524 | -27,068 | 0.29% | 48,489,960 |
| 2024-08-21 | 2024-08-19 | 32.841 | 1,503,592 | -8,196 | 0.29% | 49,378,890 |
| 2024-08-20 | 2024-08-16 | 31.319 | 1,511,788 | -8,959 | 0.29% | 47,348,062 |
| 2024-08-16 | 2024-08-14 | 30.322 | 1,520,747 | +10,579 | 0.29% | 46,112,831 |
| 2024-08-15 | 2024-08-13 | 30.952 | 1,510,168 | +2,001 | 0.29% | 46,742,750 |
| 2024-08-14 | 2024-08-12 | 30.952 | 1,508,167 | +4,766 | 0.29% | 46,680,815 |
| 2024-08-13 | 2024-08-09 | 30.532 | 1,503,401 | +11,914 | 0.29% | 45,902,337 |
| 2024-08-12 | 2024-08-08 | 30.742 | 1,491,487 | +24,970 | 0.29% | 45,851,555 |
| 2024-08-09 | 2024-08-07 | 31.162 | 1,466,517 | +27,354 | 0.28% | 45,699,403 |
| 2024-08-08 | 2024-08-06 | 31.372 | 1,439,163 | -88,161 | 0.28% | 45,149,001 |
| 2024-08-07 | 2024-08-05 | 30.427 | 1,527,324 | -7,434 | 0.30% | 46,472,512 |
| 2024-08-06 | 2024-08-02 | 31.529 | 1,534,758 | -37,170 | 0.30% | 48,389,525 |
| 2024-08-05 | 2024-08-01 | 32.159 | 1,571,928 | +50,799 | 0.30% | 50,551,041 |
| 2024-08-02 | 2024-07-31 | 30.270 | 1,521,129 | +72,530 | 0.29% | 46,044,614 |
| 2024-08-01 | 2024-07-30 | 29.588 | 1,448,599 | +9,341 | 0.28% | 42,861,194 |
| 2024-07-31 | 2024-07-29 | 29.903 | 1,439,258 | +40,887 | 0.28% | 43,037,842 |
| 2024-07-30 | 2024-07-26 | 30.427 | 1,398,371 | +17,632 | 0.27% | 42,548,807 |
| 2024-07-29 | 2024-07-25 | 29.431 | 1,380,739 | -2,573 | 0.27% | 40,636,045 |
| 2024-07-26 | 2024-07-24 | 30.585 | 1,383,312 | -12,676 | 0.27% | 42,308,310 |
| 2024-07-25 | 2024-07-23 | 30.427 | 1,395,988 | -42,412 | 0.27% | 42,476,298 |
| 2024-07-24 | 2024-07-22 | 31.949 | 1,438,400 | -48,799 | 0.28% | 45,955,125 |
| 2024-07-23 | 2024-07-19 | 30.847 | 1,487,199 | +32,691 | 0.29% | 45,875,773 |
| 2024-07-22 | 2024-07-18 | 29.955 | 1,454,508 | +73,007 | 0.28% | 43,570,165 |
| 2024-07-19 | 2024-07-17 | 29.116 | 1,381,501 | -4,194 | 0.27% | 40,223,621 |
| 2024-07-18 | 2024-07-16 | 31.844 | 1,385,695 | -27,830 | 0.27% | 44,125,874 |
| 2024-07-17 | 2024-07-15 | 32.683 | 1,413,525 | +8,864 | 0.27% | 46,198,569 |
| 2024-07-16 | 2024-07-12 | 33.523 | 1,404,661 | -3,431 | 0.27% | 47,087,904 |
| 2024-07-15 | 2024-07-11 | 33.260 | 1,408,092 | +22,016 | 0.27% | 46,833,571 |
| 2024-07-12 | 2024-07-10 | 33.103 | 1,386,076 | -48,417 | 0.27% | 45,883,167 |
| 2024-07-11 | 2024-07-09 | 32.526 | 1,434,493 | +71,386 | 0.28% | 46,658,106 |
| 2024-07-10 | 2024-07-08 | 31.477 | 1,363,107 | +25,257 | 0.26% | 42,906,015 |
| 2024-07-09 | 2024-07-05 | 30.952 | 1,337,850 | -5,528 | 0.26% | 41,409,159 |
| 2024-07-08 | 2024-07-04 | 31.477 | 1,343,378 | -34,883 | 0.26% | 42,285,012 |
| 2024-07-05 | 2024-07-03 | 31.214 | 1,378,261 | -2,192 | 0.27% | 43,021,487 |
| 2024-07-04 | 2024-07-02 | 31.004 | 1,380,453 | -33,263 | 0.27% | 42,800,228 |
| 2024-07-03 | 2024-06-28 | 33.239 | 1,413,716 | +33,168 | 0.27% | 46,990,089 |
| 2024-07-02 | 2024-06-27 | 31.620 | 1,380,548 | -11,714 | 0.27% | 43,652,840 |
| 2024-06-28 | 2024-06-26 | 32.106 | 1,392,262 | +17,976 | 0.28% | 44,699,361 |
| 2024-06-26 | 2024-06-24 | 31.134 | 1,374,286 | -14,548 | 0.27% | 42,787,441 |
| 2024-06-25 | 2024-06-21 | 31.080 | 1,388,834 | -20,015 | 0.28% | 43,165,443 |
| 2024-06-24 | 2024-06-20 | 32.537 | 1,408,849 | -18,718 | 0.28% | 45,840,056 |
| 2024-06-21 | 2024-06-19 | 33.401 | 1,427,567 | -5,560 | 0.28% | 47,681,568 |
| 2024-06-20 | 2024-06-18 | 33.239 | 1,433,127 | -44,849 | 0.29% | 47,635,285 |
| 2024-06-19 | 2024-06-17 | 32.591 | 1,477,976 | +14,641 | 0.29% | 48,169,008 |
| 2024-06-18 | 2024-06-14 | 32.267 | 1,463,335 | -62,826 | 0.29% | 47,218,080 |
| 2024-06-17 | 2024-06-13 | 32.052 | 1,526,161 | -59,860 | 0.30% | 48,915,914 |
| 2024-06-14 | 2024-06-12 | 31.512 | 1,586,021 | -75,057 | 0.32% | 49,978,724 |
| 2024-06-13 | 2024-06-11 | 31.404 | 1,661,078 | +1,575 | 0.33% | 52,164,661 |
| 2024-06-12 | 2024-06-07 | 32.375 | 1,659,503 | -17,235 | 0.33% | 53,727,010 |
| 2024-06-11 | 2024-06-06 | 32.213 | 1,676,738 | -3,058 | 0.33% | 54,013,574 |
| 2024-06-07 | 2024-06-05 | 31.566 | 1,679,796 | +1,761 | 0.33% | 53,024,403 |
| 2024-06-06 | 2024-06-04 | 32.537 | 1,678,035 | +39,289 | 0.33% | 54,598,625 |
| 2024-06-05 | 2024-06-03 | 32.160 | 1,638,746 | -56,617 | 0.33% | 52,701,295 |
| 2024-06-03 | 2024-05-30 | 33.131 | 1,695,363 | +18,996 | 0.34% | 56,168,710 |
| 2024-05-31 | 2024-05-29 | 33.347 | 1,676,367 | +28,447 | 0.33% | 55,901,178 |
| 2024-05-30 | 2024-05-28 | 34.534 | 1,647,920 | +9,266 | 0.33% | 56,908,807 |
| 2024-05-29 | 2024-05-27 | 34.102 | 1,638,654 | +37,066 | 0.33% | 55,881,457 |
| 2024-05-28 | 2024-05-24 | 32.969 | 1,601,588 | -14,270 | 0.32% | 52,802,611 |
| 2024-05-27 | 2024-05-23 | 33.347 | 1,615,858 | +42,810 | 0.32% | 53,883,407 |
| 2024-05-24 | 2024-05-22 | 34.372 | 1,573,048 | -4,355 | 0.31% | 54,068,558 |
| 2024-05-23 | 2024-05-21 | 32.861 | 1,577,403 | -10,008 | 0.31% | 51,835,028 |
| 2024-05-22 | 2024-05-20 | 33.508 | 1,587,411 | -17,328 | 0.32% | 53,191,761 |
| 2024-05-21 | 2024-05-17 | 34.426 | 1,604,739 | -56,339 | 0.32% | 55,244,426 |
| 2024-05-20 | 2024-05-16 | 33.886 | 1,661,078 | -54,023 | 0.33% | 56,287,641 |
| 2024-05-17 | 2024-05-14 | 34.588 | 1,715,101 | -8,710 | 0.34% | 59,321,361 |
| 2024-05-16 | 2024-05-13 | 34.534 | 1,723,811 | +46,702 | 0.34% | 59,529,605 |
| 2024-05-14 | 2024-05-10 | 32.591 | 1,677,109 | +21,498 | 0.33% | 54,658,991 |
| 2024-05-13 | 2024-05-09 | 32.699 | 1,655,611 | -4,262 | 0.33% | 54,137,015 |
| 2024-05-10 | 2024-05-08 | 31.512 | 1,659,873 | -21,128 | 0.33% | 52,305,949 |
| 2024-05-09 | 2024-05-07 | 31.998 | 1,681,001 | +6,950 | 0.33% | 53,788,080 |
| 2024-05-08 | 2024-05-06 | 32.052 | 1,674,051 | -6,486 | 0.33% | 53,656,027 |
| 2024-05-07 | 2024-05-03 | 30.595 | 1,680,537 | +9,915 | 0.33% | 51,415,554 |
| 2024-05-06 | 2024-05-02 | 30.972 | 1,670,622 | +7,135 | 0.33% | 51,743,222 |
| 2024-05-03 | 2024-04-30 | 30.433 | 1,663,487 | +11,861 | 0.33% | 50,624,634 |
| 2024-05-02 | 2024-04-29 | 30.649 | 1,651,626 | +18,625 | 0.33% | 50,620,150 |
| 2024-04-30 | 2024-04-26 | 32.537 | 1,633,001 | -7,969 | 0.32% | 53,133,343 |
| 2024-04-29 | 2024-04-25 | 31.566 | 1,640,970 | -10,100 | 0.33% | 51,798,822 |
| 2024-04-26 | 2024-04-24 | 31.296 | 1,651,070 | -33,174 | 0.33% | 51,672,189 |
| 2024-04-25 | 2024-04-23 | 30.918 | 1,684,244 | -2,316 | 0.33% | 52,074,248 |
| 2024-04-24 | 2024-04-22 | 30.918 | 1,686,560 | -17,606 | 0.34% | 52,145,856 |
| 2024-04-23 | 2024-04-19 | 31.944 | 1,704,166 | -22,610 | 0.34% | 54,437,351 |
| 2024-04-22 | 2024-04-18 | 31.350 | 1,726,776 | -13,714 | 0.34% | 54,134,673 |
| 2024-04-19 | 2024-04-17 | 31.404 | 1,740,490 | -17,699 | 0.35% | 54,658,524 |
| 2024-04-18 | 2024-04-16 | 30.541 | 1,758,189 | -25,297 | 0.35% | 53,696,425 |
| 2024-04-17 | 2024-04-15 | 31.026 | 1,783,486 | +78,856 | 0.35% | 55,335,129 |
| 2024-04-16 | 2024-04-12 | 30.433 | 1,704,630 | -55,227 | 0.34% | 51,876,732 |
| 2024-04-15 | 2024-04-11 | 30.595 | 1,759,857 | +1,205 | 0.35% | 53,842,327 |
| 2024-04-12 | 2024-04-10 | 29.677 | 1,758,652 | -3,243 | 0.35% | 52,192,245 |
| 2024-04-11 | 2024-04-09 | 29.084 | 1,761,895 | +1,668 | 0.35% | 51,242,719 |
| 2024-04-10 | 2024-04-08 | 28.652 | 1,760,227 | +18,069 | 0.35% | 50,434,368 |
| 2024-04-09 | 2024-04-05 | 28.382 | 1,742,158 | +4,911 | 0.34% | 49,446,626 |
| 2024-04-08 | 2024-04-03 | 28.922 | 1,737,247 | -24,092 | 0.34% | 50,244,640 |
| 2024-04-05 | 2024-04-02 | 29.300 | 1,761,339 | -26,595 | 0.35% | 51,606,709 |
| 2024-04-03 | 2024-03-28 | 26.764 | 1,787,934 | -15,104 | 0.35% | 47,851,608 |
| 2024-04-02 | 2024-03-27 | 26.116 | 1,803,038 | +11,861 | 0.36% | 47,088,366 |
| 2024-03-28 | 2024-03-26 | 26.008 | 1,791,177 | -4,355 | 0.35% | 46,585,303 |
| 2024-03-27 | 2024-03-25 | 25.469 | 1,795,532 | -48,556 | 0.35% | 45,729,718 |
| 2024-03-26 | 2024-03-22 | 25.145 | 1,844,088 | +2,410 | 0.36% | 46,369,343 |
| 2024-03-25 | 2024-03-21 | 26.116 | 1,841,678 | -3,521 | 0.36% | 48,097,493 |
| 2024-03-22 | 2024-03-20 | 25.846 | 1,845,199 | -25,946 | 0.36% | 47,691,623 |
| 2024-03-21 | 2024-03-19 | 26.440 | 1,871,145 | -22,332 | 0.37% | 49,472,847 |
| 2024-03-20 | 2024-03-18 | 27.195 | 1,893,477 | +8,710 | 0.37% | 51,493,682 |
| 2024-03-19 | 2024-03-15 | 26.710 | 1,884,767 | -1,204 | 0.37% | 50,341,511 |
| 2024-03-18 | 2024-03-14 | 26.818 | 1,885,971 | -14,363 | 0.37% | 50,577,200 |
| 2024-03-15 | 2024-03-13 | 27.141 | 1,900,334 | -11,490 | 0.37% | 51,577,621 |
| 2024-03-14 | 2024-03-12 | 26.872 | 1,911,824 | -6,672 | 0.38% | 51,373,675 |
| 2024-03-13 | 2024-03-11 | 27.357 | 1,918,496 | +13,900 | 0.38% | 52,484,642 |
| 2024-03-12 | 2024-03-08 | 27.627 | 1,904,596 | -927 | 0.38% | 52,618,227 |
| 2024-03-11 | 2024-03-07 | 27.465 | 1,905,523 | +81,729 | 0.38% | 52,335,377 |
| 2024-03-08 | 2024-03-06 | 26.764 | 1,823,794 | +8,710 | 0.36% | 48,811,352 |
| 2024-03-07 | 2024-03-05 | 26.710 | 1,815,084 | +15,567 | 0.36% | 48,480,301 |
| 2024-03-06 | 2024-03-04 | 27.573 | 1,799,517 | +1,946 | 0.35% | 49,618,112 |
| 2024-03-05 | 2024-03-01 | 26.224 | 1,797,571 | -38,269 | 0.35% | 47,139,579 |
| 2024-03-04 | 2024-02-29 | 24.821 | 1,835,840 | +64,400 | 0.36% | 45,567,588 |
| 2024-03-01 | 2024-02-28 | 24.875 | 1,771,440 | -19,830 | 0.35% | 44,064,693 |
| 2024-02-29 | 2024-02-27 | 25.738 | 1,791,270 | -14,548 | 0.35% | 46,104,446 |
| 2024-02-28 | 2024-02-26 | 24.551 | 1,805,818 | +68,108 | 0.36% | 44,335,208 |
| 2024-02-27 | 2024-02-23 | 22.555 | 1,737,710 | +2,965 | 0.34% | 39,193,763 |
| 2024-02-26 | 2024-02-22 | 23.202 | 1,734,745 | -12,232 | 0.34% | 40,250,148 |
| 2024-02-23 | 2024-02-21 | 22.771 | 1,746,977 | -51,520 | 0.34% | 39,779,839 |
| 2024-02-22 | 2024-02-20 | 22.447 | 1,798,497 | +4,170 | 0.35% | 40,370,714 |
| 2024-02-20 | 2024-02-16 | 22.231 | 1,794,327 | -32,803 | 0.35% | 39,889,830 |
| 2024-02-19 | 2024-02-15 | 21.109 | 1,827,130 | +10,193 | 0.36% | 38,568,405 |
| 2024-02-16 | 2024-02-14 | 21.368 | 1,816,937 | -21,313 | 0.36% | 38,823,835 |
| 2024-02-15 | 2024-02-09 | 21.432 | 1,838,250 | +27,799 | 0.36% | 39,398,274 |
| 2024-02-14 | 2024-02-07 | 21.044 | 1,810,451 | +4,263 | 0.36% | 38,099,104 |
| 2024-02-08 | 2024-02-06 | 21.303 | 1,806,188 | -649 | 0.36% | 38,477,201 |
| 2024-02-06 | 2024-02-02 | 20.504 | 1,806,837 | -556 | 0.36% | 37,048,101 |
| 2024-02-05 | 2024-02-01 | 20.936 | 1,807,393 | -8,340 | 0.36% | 37,839,701 |
| 2024-02-02 | 2024-01-31 | 20.699 | 1,815,733 | -39,845 | 0.36% | 37,583,218 |
| 2024-02-01 | 2024-01-30 | 21.325 | 1,855,578 | +9,267 | 0.37% | 39,569,406 |
| 2024-01-31 | 2024-01-29 | 22.069 | 1,846,311 | +167,720 | 0.36% | 40,746,616 |
| 2024-01-30 | 2024-01-26 | 22.285 | 1,678,591 | +24,370 | 0.33% | 37,407,469 |
| 2024-01-29 | 2024-01-25 | 22.339 | 1,654,221 | +139,365 | 0.33% | 36,953,642 |
| 2024-01-26 | 2024-01-24 | 20.699 | 1,514,856 | +54,208 | 0.30% | 31,355,471 |
| 2024-01-25 | 2024-01-23 | 20.224 | 1,460,648 | +60,231 | 0.29% | 29,539,867 |
| 2024-01-24 | 2024-01-22 | 19.684 | 1,400,417 | -4,540 | 0.28% | 27,566,116 |
| 2024-01-23 | 2024-01-19 | 20.850 | 1,404,957 | +370 | 0.28% | 29,292,978 |
| 2024-01-22 | 2024-01-18 | 21.745 | 1,404,587 | -4,447 | 0.28% | 30,543,378 |
| 2024-01-19 | 2024-01-17 | 21.281 | 1,409,034 | +17,791 | 0.28% | 29,986,222 |
| 2024-01-18 | 2024-01-16 | 22.933 | 1,391,243 | -13,622 | 0.27% | 31,904,747 |
| 2024-01-17 | 2024-01-15 | 23.364 | 1,404,865 | -10,934 | 0.28% | 32,823,574 |
| 2024-01-16 | 2024-01-12 | 23.148 | 1,415,799 | +44,015 | 0.28% | 32,773,458 |
| 2024-01-15 | 2024-01-11 | 22.177 | 1,371,784 | +9,266 | 0.27% | 30,422,222 |
| 2024-01-12 | 2024-01-10 | 21.691 | 1,362,518 | -3,613 | 0.27% | 29,555,049 |
| 2024-01-11 | 2024-01-09 | 22.015 | 1,366,131 | +1,853 | 0.27% | 30,075,710 |
| 2024-01-10 | 2024-01-08 | 22.069 | 1,364,278 | +4,818 | 0.27% | 30,108,531 |
| 2024-01-09 | 2024-01-05 | 22.501 | 1,359,460 | +371 | 0.27% | 30,589,041 |
| 2024-01-05 | 2024-01-03 | 22.987 | 1,359,089 | +6,023 | 0.27% | 31,240,709 |
| 2024-01-04 | 2024-01-02 | 23.364 | 1,353,066 | +1,205 | 0.27% | 31,613,331 |
| 2024-01-03 | 2023-12-29 | 24.066 | 1,351,861 | +2,780 | 0.27% | 32,533,462 |
| 2024-01-02 | 2023-12-28 | 23.958 | 1,349,081 | -1,668 | 0.27% | 32,320,969 |
| 2023-12-29 | 2023-12-27 | 22.771 | 1,350,749 | +6,671 | 0.27% | 30,757,461 |
| 2023-12-28 | 2023-12-22 | 23.202 | 1,344,078 | -2,594 | 0.27% | 31,185,758 |
| 2023-12-27 | 2023-12-21 | 23.202 | 1,346,672 | -8,989 | 0.27% | 31,245,945 |
| 2023-12-22 | 2023-12-20 | 23.040 | 1,355,661 | -7,691 | 0.27% | 31,235,061 |
| 2023-12-21 | 2023-12-19 | 22.825 | 1,363,352 | +6,580 | 0.27% | 31,118,005 |
| 2023-12-20 | 2023-12-18 | 23.310 | 1,356,772 | +10,192 | 0.27% | 31,626,709 |
| 2023-12-19 | 2023-12-15 | 23.958 | 1,346,580 | +1,390 | 0.27% | 32,261,051 |
| 2023-12-18 | 2023-12-14 | 23.742 | 1,345,190 | +3,429 | 0.27% | 31,937,409 |
| 2023-12-15 | 2023-12-13 | 24.012 | 1,341,761 | +927 | 0.26% | 32,217,998 |
| 2023-12-14 | 2023-12-12 | 24.551 | 1,340,834 | +1,575 | 0.26% | 32,919,239 |
| 2023-12-13 | 2023-12-11 | 24.767 | 1,339,259 | +3,336 | 0.26% | 33,169,631 |
| 2023-12-12 | 2023-12-08 | 25.684 | 1,335,923 | +741 | 0.26% | 34,312,452 |
| 2023-12-11 | 2023-12-07 | 25.630 | 1,335,182 | +4,818 | 0.26% | 34,221,375 |
| 2023-12-08 | 2023-12-06 | 26.170 | 1,330,364 | -7,505 | 0.26% | 34,815,738 |
| 2023-12-07 | 2023-12-05 | 26.062 | 1,337,869 | -6,672 | 0.26% | 34,867,764 |
| 2023-12-06 | 2023-12-04 | 25.684 | 1,344,541 | -927 | 0.27% | 34,533,801 |
| 2023-12-05 | 2023-12-01 | 25.954 | 1,345,468 | -2,594 | 0.27% | 34,920,611 |
| 2023-12-04 | 2023-11-30 | 26.656 | 1,348,062 | +1,112 | 0.27% | 35,933,556 |
| 2023-12-01 | 2023-11-29 | 26.332 | 1,346,950 | -371 | 0.27% | 35,467,835 |
| 2023-11-30 | 2023-11-28 | 26.440 | 1,347,321 | +17,699 | 0.27% | 35,623,004 |
| 2023-11-29 | 2023-11-27 | 25.523 | 1,329,622 | +2,316 | 0.26% | 33,935,380 |
| 2023-11-27 | 2023-11-23 | 26.386 | 1,327,306 | +649 | 0.26% | 35,022,190 |
| 2023-11-24 | 2023-11-22 | 26.548 | 1,326,657 | +4,633 | 0.26% | 35,219,820 |
| 2023-11-23 | 2023-11-21 | 26.926 | 1,322,024 | -926 | 0.26% | 35,596,169 |
| 2023-11-22 | 2023-11-20 | 27.519 | 1,322,950 | -649 | 0.26% | 36,406,337 |
| 2023-11-17 | 2023-11-15 | 28.059 | 1,323,599 | -6,487 | 0.26% | 37,138,397 |
| 2023-11-15 | 2023-11-13 | 27.195 | 1,330,086 | -370 | 0.26% | 36,172,093 |
| 2023-11-14 | 2023-11-10 | 26.979 | 1,330,456 | +1,853 | 0.26% | 35,894,995 |
| 2023-11-13 | 2023-11-09 | 27.357 | 1,328,603 | -927 | 0.26% | 36,346,832 |
| 2023-11-10 | 2023-11-08 | 27.573 | 1,329,530 | +9,267 | 0.26% | 36,659,153 |
| 2023-11-09 | 2023-11-07 | 27.681 | 1,320,263 | +34,285 | 0.26% | 36,546,113 |
| 2023-11-08 | 2023-11-06 | 28.328 | 1,285,978 | +6,672 | 0.25% | 36,429,753 |
| 2023-11-07 | 2023-11-03 | 28.059 | 1,279,306 | +8,154 | 0.25% | 35,895,595 |
| 2023-11-06 | 2023-11-02 | 26.494 | 1,271,152 | +649 | 0.25% | 33,677,695 |
| 2023-11-03 | 2023-11-01 | 26.710 | 1,270,503 | -1,205 | 0.25% | 33,934,720 |
| 2023-11-02 | 2023-10-31 | 27.249 | 1,271,708 | -3,706 | 0.25% | 34,653,106 |
| 2023-11-01 | 2023-10-30 | 27.951 | 1,275,414 | +9,822 | 0.25% | 35,648,751 |
| 2023-10-31 | 2023-10-27 | 27.627 | 1,265,592 | -36,695 | 0.25% | 34,964,479 |
| 2023-10-30 | 2023-10-26 | 27.411 | 1,302,287 | -43,737 | 0.26% | 35,697,171 |
| 2023-10-27 | 2023-10-25 | 26.440 | 1,346,024 | +93 | 0.27% | 35,588,711 |
| 2023-10-26 | 2023-10-24 | 26.116 | 1,345,931 | -6,486 | 0.27% | 35,150,502 |
| 2023-10-25 | 2023-10-20 | 26.170 | 1,352,417 | -28,528 | 0.27% | 35,392,867 |
| 2023-10-24 | 2023-10-19 | 26.386 | 1,380,945 | +76,154 | 0.27% | 36,437,504 |
| 2023-10-20 | 2023-10-18 | 26.926 | 1,304,791 | +2,965 | 0.26% | 35,132,162 |
| 2023-10-19 | 2023-10-17 | 27.627 | 1,301,826 | -23,073 | 0.26% | 35,965,515 |
| 2023-10-18 | 2023-10-16 | 26.710 | 1,324,899 | +29,559 | 0.26% | 35,387,620 |
| 2023-10-17 | 2023-10-13 | 27.843 | 1,295,340 | -15,567 | 0.26% | 36,065,907 |
| 2023-10-16 | 2023-10-12 | 28.652 | 1,310,907 | +68,944 | 0.26% | 37,560,363 |
| 2023-10-13 | 2023-10-11 | 28.976 | 1,241,963 | +4,263 | 0.24% | 35,987,056 |
| 2023-10-12 | 2023-10-10 | 28.274 | 1,237,700 | +116,766 | 0.24% | 34,995,327 |
| 2023-10-09 | 2023-10-05 | 27.897 | 1,120,934 | +1,946 | 0.22% | 31,270,438 |
| 2023-10-06 | 2023-10-04 | 28.274 | 1,118,988 | +82,948 | 0.22% | 31,638,807 |
| 2023-10-05 | 2023-10-03 | 28.490 | 1,036,040 | -5,004 | 0.20% | 29,517,109 |
| 2023-10-04 | 2023-09-29 | 29.246 | 1,041,044 | +3,522 | 0.21% | 30,446,106 |
| 2023-09-29 | 2023-09-27 | 28.706 | 1,037,522 | +2,316 | 0.20% | 29,783,266 |
| 2023-09-28 | 2023-09-26 | 28.652 | 1,035,206 | -1,019 | 0.20% | 29,660,924 |
| 2023-09-27 | 2023-09-25 | 29.300 | 1,036,225 | +3,799 | 0.20% | 30,361,084 |
| 2023-09-26 | 2023-09-22 | 29.623 | 1,032,426 | +37,529 | 0.20% | 30,584,026 |
| 2023-09-25 | 2023-09-21 | 29.300 | 994,897 | +101,625 | 0.20% | 29,150,186 |
| 2023-09-22 | 2023-09-20 | 29.246 | 893,272 | -185 | 0.18% | 26,124,404 |
| 2023-09-21 | 2023-09-19 | 29.785 | 893,457 | +44,015 | 0.18% | 26,611,914 |
| 2023-09-20 | 2023-09-18 | 29.677 | 849,442 | +2,038 | 0.17% | 25,209,243 |
| 2023-09-19 | 2023-09-15 | 30.595 | 847,404 | +5,745 | 0.17% | 25,926,085 |
| 2023-09-18 | 2023-09-14 | 31.080 | 841,659 | -153,728 | 0.17% | 26,159,054 |
| 2023-09-15 | 2023-09-13 | 32.753 | 995,387 | -27,613 | 0.20% | 32,601,984 |
| 2023-09-14 | 2023-09-12 | 32.591 | 1,023,000 | -4,911 | 0.20% | 33,340,795 |
| 2023-09-13 | 2023-09-11 | 32.321 | 1,027,911 | -314,128 | 0.20% | 33,223,526 |
| 2023-09-12 | 2023-09-07 | 32.052 | 1,342,039 | +14,270 | 0.26% | 43,014,508 |
| 2023-09-11 | 2023-09-06 | 31.728 | 1,327,769 | +10,656 | 0.26% | 42,127,262 |
| 2023-09-07 | 2023-09-05 | 31.080 | 1,317,113 | +1,205 | 0.26% | 40,936,329 |
| 2023-09-06 | 2023-09-04 | 30.757 | 1,315,908 | +9,822 | 0.26% | 40,472,848 |
| 2023-09-05 | 2023-08-31 | 29.516 | 1,306,086 | +1,390 | 0.26% | 38,549,831 |
| 2023-09-04 | 2023-08-30 | 30.001 | 1,304,696 | -41,698 | 0.26% | 39,142,405 |
| 2023-08-31 | 2023-08-29 | 30.217 | 1,346,394 | -14,456 | 0.27% | 40,683,993 |
| 2023-08-30 | 2023-08-28 | 29.300 | 1,360,850 | -93,404 | 0.27% | 39,872,500 |
| 2023-08-29 | 2023-08-25 | 29.408 | 1,454,254 | -20,204 | 0.29% | 42,766,149 |
| 2023-08-28 | 2023-08-24 | 29.623 | 1,474,458 | +19,552 | 0.29% | 43,678,542 |
| 2023-08-25 | 2023-08-23 | 28.976 | 1,454,906 | +78,393 | 0.29% | 42,157,282 |
| 2023-08-24 | 2023-08-22 | 27.411 | 1,376,513 | -927 | 0.27% | 37,731,790 |
| 2023-08-23 | 2023-08-21 | 27.141 | 1,377,440 | +154,658 | 0.27% | 37,385,574 |
| 2023-08-22 | 2023-08-18 | 27.735 | 1,222,782 | -7,413 | 0.24% | 33,913,728 |
| 2023-08-21 | 2023-08-17 | 28.544 | 1,230,195 | +4,264 | 0.24% | 35,115,027 |
| 2023-08-18 | 2023-08-16 | 27.627 | 1,225,931 | +78,206 | 0.24% | 33,868,766 |
| 2023-08-17 | 2023-08-15 | 29.084 | 1,147,725 | +186 | 0.23% | 33,380,281 |
| 2023-08-16 | 2023-08-14 | 29.300 | 1,147,539 | -158,454 | 0.23% | 33,622,551 |
| 2023-08-14 | 2023-08-10 | 30.433 | 1,305,993 | +1,390 | 0.26% | 39,745,076 |
| 2023-08-11 | 2023-08-09 | 30.217 | 1,304,603 | +3,521 | 0.26% | 39,421,194 |
| 2023-08-10 | 2023-08-08 | 30.595 | 1,301,082 | +6,301 | 0.26% | 39,806,235 |
| 2023-08-09 | 2023-08-07 | 31.620 | 1,294,781 | +2,965 | 0.26% | 40,940,893 |
| 2023-08-08 | 2023-08-04 | 31.836 | 1,291,816 | -54,115 | 0.25% | 41,125,960 |
| 2023-08-07 | 2023-08-03 | 32.969 | 1,345,931 | -260,383 | 0.27% | 44,373,878 |
| 2023-08-04 | 2023-08-02 | 32.699 | 1,606,314 | +7,784 | 0.32% | 52,525,047 |
| 2023-08-03 | 2023-08-01 | 32.699 | 1,598,530 | -4,170 | 0.32% | 52,270,517 |
| 2023-08-02 | 2023-07-31 | 33.455 | 1,602,700 | +14,919 | 0.32% | 53,617,592 |
| 2023-08-01 | 2023-07-28 | 32.699 | 1,587,781 | -1,946 | 0.31% | 51,919,034 |
| 2023-07-31 | 2023-07-27 | 32.699 | 1,589,727 | -7,413 | 0.31% | 51,982,667 |
| 2023-07-28 | 2023-07-26 | 33.077 | 1,597,140 | -1,390 | 0.31% | 52,828,325 |
| 2023-07-27 | 2023-07-25 | 32.969 | 1,598,530 | +19,453 | 0.32% | 52,701,792 |
| 2023-07-26 | 2023-07-24 | 32.160 | 1,579,077 | +74,507 | 0.31% | 50,782,368 |
| 2023-07-25 | 2023-07-21 | 32.969 | 1,504,570 | -4,633 | 0.30% | 49,604,033 |
| 2023-07-24 | 2023-07-20 | 32.915 | 1,509,203 | -464 | 0.30% | 49,675,343 |
| 2023-07-21 | 2023-07-19 | 33.778 | 1,509,667 | +278 | 0.30% | 50,993,976 |
| 2023-07-19 | 2023-07-14 | 34.156 | 1,509,389 | +6,116 | 0.30% | 51,554,701 |
| 2023-07-18 | 2023-07-13 | 33.886 | 1,503,273 | -278 | 0.30% | 50,940,228 |
| 2023-07-14 | 2023-07-12 | 33.455 | 1,503,551 | -92 | 0.30% | 50,300,608 |
| 2023-07-13 | 2023-07-11 | 33.508 | 1,503,643 | +741 | 0.30% | 50,384,821 |
| 2023-07-12 | 2023-07-10 | 32.537 | 1,502,902 | -61,714 | 0.30% | 48,900,281 |
| 2023-07-11 | 2023-07-07 | 32.483 | 1,564,616 | -53,744 | 0.31% | 50,823,859 |
| 2023-07-10 | 2023-07-06 | 33.077 | 1,618,360 | +556 | 0.32% | 53,530,215 |
| 2023-07-07 | 2023-07-05 | 33.293 | 1,617,804 | +739,100 | 0.32% | 53,861,004 |
| 2023-07-06 | 2023-07-04 | 33.562 | 878,704 | +7,505 | 0.17% | 29,491,466 |
| 2023-07-05 | 2023-07-03 | 32.429 | 871,199 | -35,953 | 0.17% | 28,252,392 |
| 2023-07-04 | 2023-06-30 | 31.512 | 907,152 | -86,640 | 0.18% | 28,586,191 |
| 2023-07-03 | 2023-06-29 | 30.918 | 993,792 | +278 | 0.20% | 30,726,529 |
| 2023-06-30 | 2023-06-28 | 32.336 | 993,514 | +5,189 | 0.20% | 32,126,309 |
| 2023-06-29 | 2023-06-27 | 32.061 | 988,325 | -168,040 | 0.19% | 31,686,298 |
| 2023-06-28 | 2023-06-26 | 31.565 | 1,156,365 | +1,816 | 0.23% | 36,500,457 |
| 2023-06-27 | 2023-06-23 | 31.565 | 1,154,549 | +516,467 | 0.23% | 36,443,135 |
| 2023-06-26 | 2023-06-21 | 32.171 | 638,082 | -4,629 | 0.13% | 20,527,596 |
| 2023-06-23 | 2023-06-20 | 33.273 | 642,711 | +272 | 0.13% | 21,384,614 |
| 2023-06-20 | 2023-06-16 | 34.319 | 642,439 | +9,077 | 0.13% | 22,047,974 |
| 2023-06-19 | 2023-06-15 | 34.595 | 633,362 | +1,815 | 0.13% | 21,910,909 |
| 2023-06-16 | 2023-06-14 | 33.383 | 631,547 | +7,352 | 0.13% | 21,082,740 |
| 2023-06-15 | 2023-06-13 | 34.099 | 624,195 | +3,177 | 0.13% | 21,284,315 |
| 2023-06-14 | 2023-06-12 | 34.319 | 621,018 | +2,904 | 0.13% | 21,312,823 |
| 2023-06-13 | 2023-06-09 | 34.870 | 618,114 | -59,270 | 0.12% | 21,553,660 |
| 2023-06-12 | 2023-06-08 | 34.099 | 677,384 | -54,459 | 0.14% | 23,097,997 |
| 2023-06-09 | 2023-06-07 | 33.934 | 731,843 | -4,811 | 0.15% | 24,834,040 |
| 2023-06-08 | 2023-06-06 | 33.934 | 736,654 | -4,447 | 0.15% | 24,997,294 |
| 2023-06-06 | 2023-06-02 | 34.540 | 741,101 | -62,628 | 0.15% | 25,597,272 |
| 2023-06-05 | 2023-06-01 | 34.044 | 803,729 | -129,886 | 0.16% | 27,361,938 |
| 2023-06-02 | 2023-05-31 | 36.302 | 933,615 | -26,322 | 0.19% | 33,892,373 |
| 2023-06-01 | 2023-05-30 | 37.184 | 959,937 | -21,511 | 0.19% | 35,694,002 |
| 2023-05-31 | 2023-05-29 | 35.035 | 981,448 | +44,475 | 0.20% | 34,385,326 |
| 2023-05-30 | 2023-05-25 | 35.751 | 936,973 | -12,344 | 0.19% | 33,498,126 |
| 2023-05-29 | 2023-05-24 | 36.137 | 949,317 | -1,634 | 0.19% | 34,305,507 |
| 2023-05-25 | 2023-05-23 | 36.523 | 950,951 | -22,510 | 0.19% | 34,731,250 |
| 2023-05-24 | 2023-05-22 | 36.578 | 973,461 | +1,543 | 0.20% | 35,607,000 |
| 2023-05-23 | 2023-05-19 | 37.349 | 971,918 | -1,452 | 0.20% | 36,300,120 |
| 2023-05-22 | 2023-05-18 | 38.175 | 973,370 | +7,987 | 0.20% | 37,158,651 |
| 2023-05-19 | 2023-05-17 | 36.853 | 965,383 | -8,713 | 0.19% | 35,577,425 |
| 2023-05-18 | 2023-05-16 | 36.743 | 974,096 | -707,064 | 0.20% | 35,791,206 |
| 2023-05-17 | 2023-05-15 | 35.807 | 1,681,160 | -22,964 | 0.34% | 60,196,487 |
| 2023-05-16 | 2023-05-12 | 35.917 | 1,704,124 | -26,776 | 0.34% | 61,206,498 |
| 2023-05-15 | 2023-05-11 | 37.074 | 1,730,900 | -51,010 | 0.35% | 64,170,553 |
| 2023-05-12 | 2023-05-10 | 37.239 | 1,781,910 | -14,432 | 0.36% | 66,356,154 |
| 2023-05-11 | 2023-05-09 | 38.175 | 1,796,342 | -27,048 | 0.36% | 68,575,819 |
| 2023-05-10 | 2023-05-08 | 38.175 | 1,823,390 | -9,077 | 0.37% | 69,608,383 |
| 2023-05-09 | 2023-05-05 | 38.341 | 1,832,467 | -6,081 | 0.37% | 70,257,735 |
| 2023-05-08 | 2023-05-04 | 37.900 | 1,838,548 | -10,256 | 0.37% | 69,680,644 |
| 2023-05-05 | 2023-05-03 | 36.082 | 1,848,804 | +10,710 | 0.37% | 66,708,460 |
| 2023-05-04 | 2023-05-02 | 36.578 | 1,838,094 | +41,934 | 0.37% | 67,233,317 |
| 2023-05-03 | 2023-04-28 | 34.815 | 1,796,160 | +9,348 | 0.36% | 62,533,227 |
| 2023-05-02 | 2023-04-27 | 34.595 | 1,786,812 | -3,267 | 0.36% | 61,814,057 |
| 2023-04-28 | 2023-04-26 | 34.870 | 1,790,079 | +10,892 | 0.36% | 62,420,127 |
| 2023-04-27 | 2023-04-25 | 34.264 | 1,779,187 | +1,452 | 0.36% | 60,962,213 |
| 2023-04-26 | 2023-04-24 | 34.980 | 1,777,735 | +10,710 | 0.36% | 62,185,552 |
| 2023-04-25 | 2023-04-21 | 36.082 | 1,767,025 | +9,258 | 0.36% | 63,757,714 |
| 2023-04-24 | 2023-04-20 | 36.578 | 1,757,767 | +22,601 | 0.35% | 64,295,137 |
| 2023-04-21 | 2023-04-19 | 37.074 | 1,735,166 | +1,634 | 0.35% | 64,328,709 |
| 2023-04-19 | 2023-04-17 | 38.065 | 1,733,532 | +3,540 | 0.35% | 65,987,041 |
| 2023-04-18 | 2023-04-14 | 37.294 | 1,729,992 | -3,903 | 0.35% | 64,518,091 |
| 2023-04-17 | 2023-04-13 | 37.459 | 1,733,895 | +1,724 | 0.35% | 64,950,193 |
| 2023-04-14 | 2023-04-12 | 38.065 | 1,732,171 | -12,435 | 0.35% | 65,935,234 |
| 2023-04-13 | 2023-04-11 | 37.955 | 1,744,606 | -8,441 | 0.35% | 66,216,363 |
| 2023-04-12 | 2023-04-06 | 38.506 | 1,753,047 | +43,749 | 0.35% | 67,502,441 |
| 2023-04-11 | 2023-04-04 | 37.294 | 1,709,298 | +8,169 | 0.34% | 63,746,331 |
| 2023-04-06 | 2023-04-03 | 37.459 | 1,701,129 | +3,812 | 0.34% | 63,722,808 |
| 2023-04-04 | 2023-03-31 | 37.624 | 1,697,317 | +5,537 | 0.34% | 63,860,514 |
| 2023-04-03 | 2023-03-30 | 38.341 | 1,691,780 | +1,543 | 0.34% | 64,863,722 |
| 2023-03-30 | 2023-03-28 | 38.946 | 1,690,237 | -9,984 | 0.34% | 65,828,773 |
| 2023-03-29 | 2023-03-27 | 39.663 | 1,700,221 | +2,632 | 0.34% | 67,435,195 |
| 2023-03-28 | 2023-03-24 | 39.773 | 1,697,589 | +5,446 | 0.34% | 67,517,833 |
| 2023-03-27 | 2023-03-23 | 39.828 | 1,692,143 | +24,507 | 0.34% | 67,394,445 |
| 2023-03-24 | 2023-03-22 | 40.489 | 1,667,636 | +3,358 | 0.34% | 67,520,763 |
| 2023-03-23 | 2023-03-21 | 39.332 | 1,664,278 | +26,594 | 0.34% | 65,459,522 |
| 2023-03-22 | 2023-03-20 | 37.790 | 1,637,684 | +28,682 | 0.33% | 61,887,504 |
| 2023-03-21 | 2023-03-17 | 38.726 | 1,609,002 | +15,067 | 0.32% | 62,310,416 |
| 2023-03-20 | 2023-03-16 | 38.065 | 1,593,935 | +25,596 | 0.32% | 60,673,269 |
| 2023-03-17 | 2023-03-15 | 39.002 | 1,568,339 | +4,448 | 0.32% | 61,167,671 |
| 2023-03-16 | 2023-03-14 | 38.891 | 1,563,891 | -15,975 | 0.31% | 60,821,892 |
| 2023-03-15 | 2023-03-13 | 40.599 | 1,579,866 | +7,352 | 0.32% | 64,141,112 |
| 2023-03-14 | 2023-03-10 | 39.332 | 1,572,514 | +18,789 | 0.32% | 61,850,252 |
| 2023-03-13 | 2023-03-09 | 41.701 | 1,553,725 | -39,393 | 0.31% | 64,791,611 |
| 2023-03-10 | 2023-03-08 | 40.764 | 1,593,118 | -12,253 | 0.32% | 64,942,411 |
| 2023-03-09 | 2023-03-07 | 41.921 | 1,605,371 | -3,721 | 0.32% | 67,299,031 |
| 2023-03-08 | 2023-03-06 | 41.976 | 1,609,092 | -727 | 0.32% | 67,543,660 |
| 2023-03-07 | 2023-03-03 | 41.756 | 1,609,819 | +40,028 | 0.32% | 67,219,457 |
| 2023-03-06 | 2023-03-02 | 40.213 | 1,569,791 | +14,159 | 0.32% | 63,126,751 |
| 2023-03-03 | 2023-03-01 | 41.591 | 1,555,632 | +1,725 | 0.31% | 64,699,744 |
| 2023-03-02 | 2023-02-28 | 39.387 | 1,553,907 | -17,699 | 0.31% | 61,204,000 |
| 2023-03-01 | 2023-02-27 | 40.599 | 1,571,606 | +8,078 | 0.32% | 63,805,763 |
| 2023-02-28 | 2023-02-24 | 41.095 | 1,563,528 | -46,381 | 0.31% | 64,252,974 |
| 2023-02-27 | 2023-02-23 | 40.434 | 1,609,909 | +5,446 | 0.32% | 65,094,775 |
| 2023-02-24 | 2023-02-22 | 40.654 | 1,604,463 | +21,693 | 0.32% | 65,228,112 |
| 2023-02-22 | 2023-02-20 | 41.370 | 1,582,770 | +5,264 | 0.32% | 65,479,671 |
| 2023-02-21 | 2023-02-17 | 41.701 | 1,577,506 | -24,507 | 0.32% | 65,783,298 |
| 2023-02-20 | 2023-02-16 | 43.464 | 1,602,013 | +8,441 | 0.32% | 69,629,260 |
| 2023-02-17 | 2023-02-15 | 43.133 | 1,593,572 | -10,982 | 0.32% | 68,735,674 |
| 2023-02-16 | 2023-02-14 | 44.070 | 1,604,554 | -43,840 | 0.32% | 70,711,991 |
| 2023-02-15 | 2023-02-13 | 44.070 | 1,648,394 | +635 | 0.33% | 72,644,001 |
| 2023-02-14 | 2023-02-10 | 44.180 | 1,647,759 | +9,712 | 0.33% | 72,797,557 |
| 2023-02-13 | 2023-02-09 | 45.226 | 1,638,047 | +273 | 0.33% | 74,082,948 |
| 2023-02-10 | 2023-02-08 | 44.731 | 1,637,774 | -47,743 | 0.33% | 73,258,622 |
| 2023-02-08 | 2023-02-06 | 44.786 | 1,685,517 | -46,926 | 0.34% | 75,487,045 |
| 2023-02-07 | 2023-02-03 | 46.108 | 1,732,443 | -19,878 | 0.35% | 79,879,098 |
| 2023-02-06 | 2023-02-02 | 45.447 | 1,752,321 | +5,174 | 0.35% | 79,637,269 |
| 2023-02-03 | 2023-02-01 | 46.108 | 1,747,147 | +58,272 | 0.35% | 80,557,067 |
| 2023-02-02 | 2023-01-31 | 45.943 | 1,688,875 | -9,168 | 0.34% | 77,591,170 |
| 2023-02-01 | 2023-01-30 | 48.256 | 1,698,043 | -38,484 | 0.34% | 81,941,051 |
| 2023-01-31 | 2023-01-27 | 48.917 | 1,736,527 | -17,700 | 0.35% | 84,946,062 |
| 2023-01-30 | 2023-01-26 | 49.468 | 1,754,227 | -16,247 | 0.35% | 86,778,246 |
| 2023-01-27 | 2023-01-20 | 47.265 | 1,770,474 | -73,520 | 0.36% | 83,680,754 |
| 2023-01-26 | 2023-01-19 | 47.540 | 1,843,994 | +12,254 | 0.37% | 87,663,548 |
| 2023-01-20 | 2023-01-18 | 46.714 | 1,831,740 | -17,427 | 0.37% | 85,567,417 |
| 2023-01-19 | 2023-01-17 | 46.383 | 1,849,167 | -15,249 | 0.37% | 85,770,308 |
| 2023-01-18 | 2023-01-16 | 46.108 | 1,864,416 | +14,069 | 0.38% | 85,964,080 |
| 2023-01-17 | 2023-01-13 | 45.337 | 1,850,347 | +66,168 | 0.37% | 83,888,370 |
| 2023-01-16 | 2023-01-12 | 46.053 | 1,784,179 | +8,985 | 0.36% | 82,166,246 |
| 2023-01-13 | 2023-01-11 | 43.849 | 1,775,194 | +4,630 | 0.36% | 77,840,861 |
| 2023-01-12 | 2023-01-10 | 44.345 | 1,770,564 | +35,126 | 0.36% | 78,515,654 |
| 2023-01-11 | 2023-01-09 | 44.620 | 1,735,438 | +40,209 | 0.35% | 77,435,992 |
| 2023-01-10 | 2023-01-06 | 43.574 | 1,695,229 | +56,456 | 0.34% | 73,867,534 |
| 2023-01-09 | 2023-01-05 | 41.370 | 1,638,773 | -28,863 | 0.33% | 67,796,532 |
| 2023-01-06 | 2023-01-04 | 42.307 | 1,667,636 | -5,174 | 0.34% | 70,552,308 |
| 2023-01-05 | 2023-01-03 | 42.582 | 1,672,810 | -26,322 | 0.34% | 71,231,953 |
| 2023-01-04 | 2022-12-30 | 42.692 | 1,699,132 | -1,361 | 0.34% | 72,540,002 |
| 2023-01-03 | 2022-12-29 | 41.646 | 1,700,493 | -908 | 0.34% | 70,818,282 |
| 2022-12-30 | 2022-12-28 | 41.756 | 1,701,401 | -182 | 0.34% | 71,043,546 |
| 2022-12-29 | 2022-12-23 | 41.646 | 1,701,583 | -4,992 | 0.34% | 70,863,676 |
| 2022-12-28 | 2022-12-22 | 41.976 | 1,706,575 | +29,408 | 0.34% | 71,635,631 |
| 2022-12-23 | 2022-12-21 | 41.921 | 1,677,167 | -363 | 0.34% | 70,308,804 |
| 2022-12-22 | 2022-12-20 | 42.086 | 1,677,530 | -18,117 | 0.34% | 70,601,251 |
| 2022-12-21 | 2022-12-19 | 41.921 | 1,695,647 | -1,907 | 0.34% | 71,083,507 |
| 2022-12-20 | 2022-12-16 | 43.519 | 1,697,554 | -544 | 0.34% | 73,875,330 |
| 2022-12-19 | 2022-12-15 | 43.298 | 1,698,098 | -93,035 | 0.34% | 73,524,832 |
| 2022-12-16 | 2022-12-14 | 43.188 | 1,791,133 | +41,480 | 0.36% | 77,355,757 |
| 2022-12-15 | 2022-12-13 | 41.536 | 1,749,653 | -49,104 | 0.35% | 72,672,820 |
| 2022-12-14 | 2022-12-12 | 41.976 | 1,798,757 | -2,632 | 0.36% | 75,505,087 |
| 2022-12-13 | 2022-12-09 | 42.142 | 1,801,389 | +7,352 | 0.36% | 75,913,267 |
| 2022-12-12 | 2022-12-08 | 42.362 | 1,794,037 | -8,442 | 0.36% | 75,998,755 |
| 2022-12-09 | 2022-12-07 | 40.048 | 1,802,479 | -37,849 | 0.36% | 72,186,065 |
| 2022-12-08 | 2022-12-06 | 41.260 | 1,840,328 | -29,680 | 0.37% | 75,932,167 |
| 2022-12-06 | 2022-12-02 | 40.379 | 1,870,008 | -1,543 | 0.38% | 75,508,559 |
| 2022-12-05 | 2022-12-01 | 40.819 | 1,871,551 | -78,003 | 0.38% | 76,395,648 |
| 2022-12-02 | 2022-11-30 | 39.552 | 1,949,554 | +12,979 | 0.39% | 77,109,601 |
| 2022-12-01 | 2022-11-29 | 38.616 | 1,936,575 | +12,435 | 0.39% | 74,782,690 |
| 2022-11-30 | 2022-11-28 | 38.506 | 1,924,140 | +3,358 | 0.39% | 74,090,510 |
| 2022-11-29 | 2022-11-25 | 38.671 | 1,920,782 | +13,252 | 0.39% | 74,278,638 |
| 2022-11-28 | 2022-11-24 | 39.057 | 1,907,530 | +34,037 | 0.38% | 74,501,729 |
| 2022-11-25 | 2022-11-23 | 39.387 | 1,873,493 | -3,358 | 0.38% | 73,791,588 |
| 2022-11-24 | 2022-11-22 | 39.773 | 1,876,851 | -20,513 | 0.38% | 74,647,581 |
| 2022-11-23 | 2022-11-21 | 38.781 | 1,897,364 | +12,253 | 0.38% | 73,582,080 |
| 2022-11-22 | 2022-11-18 | 39.773 | 1,885,111 | +15,794 | 0.38% | 74,976,104 |
| 2022-11-21 | 2022-11-17 | 39.993 | 1,869,317 | -16,611 | 0.38% | 74,759,832 |
| 2022-11-18 | 2022-11-16 | 39.552 | 1,885,928 | -15,430 | 0.38% | 74,593,038 |
| 2022-11-17 | 2022-11-15 | 40.819 | 1,901,358 | -24,960 | 0.38% | 77,612,352 |
| 2022-11-16 | 2022-11-14 | 38.726 | 1,926,318 | -29,862 | 0.39% | 74,598,836 |
| 2022-11-15 | 2022-11-11 | 38.065 | 1,956,180 | -13,070 | 0.39% | 74,462,156 |
| 2022-11-14 | 2022-11-10 | 36.468 | 1,969,250 | -10,529 | 0.40% | 71,813,747 |
| 2022-11-11 | 2022-11-09 | 38.396 | 1,979,779 | +4,629 | 0.40% | 76,014,813 |
| 2022-11-10 | 2022-11-08 | 38.616 | 1,975,150 | +5,083 | 0.40% | 76,272,300 |
| 2022-11-09 | 2022-11-07 | 39.883 | 1,970,067 | +11,255 | 0.40% | 78,572,090 |
| 2022-11-08 | 2022-11-04 | 37.845 | 1,958,812 | +1,452 | 0.39% | 74,130,723 |
| 2022-11-07 | 2022-11-03 | 37.239 | 1,957,360 | +83,777 | 0.39% | 72,889,697 |
| 2022-11-04 | 2022-11-02 | 37.404 | 1,873,583 | +35,035 | 0.38% | 70,079,574 |
| 2022-11-03 | 2022-11-01 | 37.294 | 1,838,548 | -285,912 | 0.37% | 68,566,564 |
| 2022-11-02 | 2022-10-31 | 37.514 | 2,124,460 | -29,771 | 0.43% | 79,697,448 |
| 2022-11-01 | 2022-10-28 | 37.514 | 2,154,231 | +533,702 | 0.43% | 80,814,283 |
| 2022-10-31 | 2022-10-27 | 39.002 | 1,620,529 | -2,178 | 0.33% | 63,203,162 |
| 2022-10-28 | 2022-10-26 | 38.616 | 1,622,707 | +32,552 | 0.33% | 62,662,378 |
| 2022-10-27 | 2022-10-25 | 38.561 | 1,590,155 | +121,658 | 0.32% | 61,317,754 |
| 2022-10-26 | 2022-10-24 | 37.349 | 1,468,497 | +51,011 | 0.30% | 54,846,826 |
| 2022-10-25 | 2022-10-21 | 38.836 | 1,417,486 | -146,768 | 0.29% | 55,049,913 |
| 2022-10-24 | 2022-10-20 | 37.679 | 1,564,254 | +219,289 | 0.31% | 58,940,270 |
| 2022-10-21 | 2022-10-19 | 36.082 | 1,344,965 | -29,771 | 0.27% | 48,528,965 |
| 2022-10-20 | 2022-10-18 | 36.523 | 1,374,736 | -57,999 | 0.28% | 50,209,001 |
| 2022-10-19 | 2022-10-17 | 36.137 | 1,432,735 | -13,796 | 0.29% | 51,774,803 |
| 2022-10-18 | 2022-10-14 | 35.972 | 1,446,531 | -30,134 | 0.29% | 52,034,294 |
| 2022-10-17 | 2022-10-13 | 33.768 | 1,476,665 | -81,236 | 0.30% | 49,864,469 |
| 2022-10-14 | 2022-10-12 | 34.540 | 1,557,901 | +10,438 | 0.31% | 53,809,151 |
| 2022-10-13 | 2022-10-11 | 33.052 | 1,547,463 | -243,342 | 0.31% | 51,147,012 |
| 2022-10-12 | 2022-10-10 | 33.052 | 1,790,805 | -78,512 | 0.36% | 59,189,993 |
| 2022-10-11 | 2022-10-07 | 37.735 | 1,869,317 | +21,874 | 0.38% | 70,537,858 |
| 2022-10-10 | 2022-10-06 | 38.065 | 1,847,443 | +27,181 | 0.37% | 70,323,073 |
| 2022-10-07 | 2022-10-05 | 37.900 | 1,820,262 | +56,298 | 0.37% | 68,987,607 |
| 2022-10-06 | 2022-10-03 | 35.917 | 1,763,964 | +1,725 | 0.36% | 63,355,753 |
| 2022-10-05 | 2022-09-30 | 36.357 | 1,762,239 | -73,702 | 0.35% | 64,070,407 |
| 2022-10-03 | 2022-09-29 | 36.853 | 1,835,941 | -134,878 | 0.37% | 67,660,247 |
| 2022-09-30 | 2022-09-28 | 36.357 | 1,970,819 | -34,581 | 0.40% | 71,653,832 |
| 2022-09-29 | 2022-09-27 | 38.341 | 2,005,400 | +85,103 | 0.40% | 76,888,076 |
| 2022-09-28 | 2022-09-26 | 37.845 | 1,920,297 | +8,986 | 0.39% | 72,673,133 |
| 2022-09-27 | 2022-09-23 | 39.497 | 1,911,311 | +68,619 | 0.38% | 75,491,709 |
| 2022-09-26 | 2022-09-22 | 38.396 | 1,842,692 | -114,002 | 0.37% | 70,751,275 |
| 2022-09-23 | 2022-09-21 | 37.349 | 1,956,694 | -6,807 | 0.39% | 73,080,473 |
| 2022-09-22 | 2022-09-20 | 38.341 | 1,963,501 | -108,919 | 0.40% | 75,281,646 |
| 2022-09-21 | 2022-09-19 | 37.459 | 2,072,420 | -16,338 | 0.42% | 77,631,045 |
| 2022-09-20 | 2022-09-16 | 38.065 | 2,088,758 | -33,311 | 0.42% | 79,508,748 |
| 2022-09-19 | 2022-09-15 | 38.561 | 2,122,069 | -380,761 | 0.43% | 81,828,819 |
| 2022-09-16 | 2022-09-14 | 39.057 | 2,502,830 | -15,340 | 0.50% | 97,752,153 |
| 2022-09-15 | 2022-09-13 | 39.608 | 2,518,170 | +76,757 | 0.51% | 99,738,465 |
| 2022-09-14 | 2022-09-09 | 40.213 | 2,441,413 | +39,211 | 0.49% | 98,177,700 |
| 2022-09-13 | 2022-09-08 | 39.608 | 2,402,202 | -26,141 | 0.48% | 95,145,260 |
| 2022-09-09 | 2022-09-07 | 41.646 | 2,428,343 | +34,582 | 0.49% | 101,130,131 |
| 2022-09-08 | 2022-09-06 | 40.544 | 2,393,761 | -37,032 | 0.48% | 97,052,638 |
| 2022-09-07 | 2022-09-05 | 39.828 | 2,430,793 | -42,116 | 0.49% | 96,813,298 |
| 2022-09-06 | 2022-09-02 | 41.205 | 2,472,909 | +109,120 | 0.50% | 101,896,314 |
| 2022-09-05 | 2022-09-01 | 42.252 | 2,363,789 | +554,829 | 0.48% | 99,874,085 |
| 2022-09-02 | 2022-08-31 | 41.976 | 1,808,960 | -37,759 | 0.36% | 75,933,370 |
| 2022-09-01 | 2022-08-30 | 43.464 | 1,846,719 | +163,072 | 0.37% | 80,265,065 |
| 2022-08-31 | 2022-08-29 | 43.133 | 1,683,647 | +196,362 | 0.34% | 72,620,886 |
| 2022-08-30 | 2022-08-26 | 40.434 | 1,487,285 | -27,411 | 0.30% | 60,136,618 |
| 2022-08-29 | 2022-08-25 | 40.324 | 1,514,696 | -21,512 | 0.30% | 61,078,070 |
| 2022-08-26 | 2022-08-24 | 40.269 | 1,536,208 | -200,955 | 0.31% | 61,860,887 |
| 2022-08-25 | 2022-08-23 | 41.150 | 1,737,163 | -78,784 | 0.35% | 71,484,176 |
| 2022-08-24 | 2022-08-22 | 41.480 | 1,815,947 | -101,476 | 0.37% | 75,326,344 |
| 2022-08-23 | 2022-08-19 | 43.298 | 1,917,423 | -18,024 | 0.39% | 83,021,241 |
| 2022-08-22 | 2022-08-18 | 42.858 | 1,935,447 | -102,111 | 0.39% | 82,948,707 |
| 2022-08-19 | 2022-08-17 | 40.324 | 2,037,558 | +163,212 | 0.41% | 82,161,773 |
| 2022-08-18 | 2022-08-16 | 40.324 | 1,874,346 | -635 | 0.38% | 75,580,470 |
| 2022-08-17 | 2022-08-15 | 39.608 | 1,874,981 | -273 | 0.38% | 74,263,344 |
| 2022-08-16 | 2022-08-12 | 39.718 | 1,875,254 | +67,839 | 0.38% | 74,480,761 |
| 2022-08-15 | 2022-08-11 | 40.875 | 1,807,415 | -8,260 | 0.36% | 73,877,217 |
| 2022-08-12 | 2022-08-10 | 40.489 | 1,815,675 | -48,650 | 0.37% | 73,514,701 |
| 2022-08-11 | 2022-08-09 | 40.875 | 1,864,325 | -32,041 | 0.38% | 76,203,386 |
| 2022-08-10 | 2022-08-08 | 41.040 | 1,896,366 | -126,164 | 0.38% | 77,826,442 |
| 2022-08-09 | 2022-08-05 | 41.315 | 2,022,530 | +132,518 | 0.41% | 83,561,260 |
| 2022-08-08 | 2022-08-04 | 36.798 | 1,890,012 | -297,439 | 0.38% | 69,548,820 |
| 2022-08-05 | 2022-08-03 | 36.082 | 2,187,451 | -121,989 | 0.44% | 78,927,505 |
| 2022-08-04 | 2022-08-02 | 36.633 | 2,309,440 | -267,849 | 0.46% | 84,601,307 |
| 2022-08-03 | 2022-08-01 | 37.294 | 2,577,289 | +11,527 | 0.52% | 96,117,072 |
| 2022-08-02 | 2022-07-29 | 37.129 | 2,565,762 | -94,487 | 0.52% | 95,263,165 |
| 2022-08-01 | 2022-07-28 | 38.175 | 2,660,249 | +1,089 | 0.54% | 101,555,691 |
| 2022-07-29 | 2022-07-27 | 37.790 | 2,659,160 | +1,997 | 0.54% | 100,488,723 |
| 2022-07-28 | 2022-07-26 | 38.891 | 2,657,163 | +1,089 | 0.53% | 103,340,757 |
| 2022-07-27 | 2022-07-25 | 38.781 | 2,656,074 | -52,462 | 0.53% | 103,005,775 |
| 2022-07-26 | 2022-07-22 | 38.891 | 2,708,536 | -45,383 | 0.55% | 105,338,725 |
| 2022-07-25 | 2022-07-21 | 41.260 | 2,753,919 | -16,338 | 0.55% | 113,627,048 |
| 2022-07-22 | 2022-07-20 | 41.260 | 2,770,257 | -2,723 | 0.56% | 114,301,156 |
| 2022-07-21 | 2022-07-19 | 40.324 | 2,772,980 | -4,629 | 0.56% | 111,816,672 |
| 2022-07-20 | 2022-07-18 | 41.866 | 2,777,609 | -1,724 | 0.56% | 116,287,610 |
| 2022-07-19 | 2022-07-15 | 41.976 | 2,779,333 | -10,801 | 0.56% | 116,665,997 |
| 2022-07-18 | 2022-07-14 | 42.142 | 2,790,134 | +8,441 | 0.56% | 117,580,483 |
| 2022-07-15 | 2022-07-13 | 41.150 | 2,781,693 | -5,355 | 0.56% | 114,466,536 |
| 2022-07-14 | 2022-07-12 | 40.709 | 2,787,048 | -5,064 | 0.56% | 113,458,655 |
| 2022-07-13 | 2022-07-11 | 42.252 | 2,792,112 | -363 | 0.56% | 117,971,457 |
| 2022-07-12 | 2022-07-08 | 42.803 | 2,792,475 | -18,879 | 0.56% | 119,525,083 |
| 2022-07-11 | 2022-07-07 | 41.040 | 2,811,354 | -264,945 | 0.57% | 115,377,347 |
| 2022-07-08 | 2022-07-06 | 40.654 | 3,076,299 | -13,978 | 0.62% | 125,064,384 |
| 2022-07-07 | 2022-07-05 | 41.095 | 3,090,277 | +4,084 | 0.62% | 126,994,520 |
| 2022-07-06 | 2022-07-04 | 42.252 | 3,086,193 | -11,799 | 0.62% | 130,396,876 |
| 2022-07-05 | 2022-06-30 | 42.637 | 3,097,992 | -207,400 | 0.62% | 132,090,017 |
| 2022-07-04 | 2022-06-29 | 41.756 | 3,305,392 | -544,885 | 0.67% | 138,019,649 |
| 2022-06-30 | 2022-06-28 | 42.527 | 3,850,277 | -151,760 | 0.78% | 163,741,218 |
| 2022-06-29 | 2022-06-27 | 38.781 | 4,002,037 | -63,989 | 0.81% | 155,203,854 |
| 2022-06-28 | 2022-06-24 | 39.332 | 4,066,026 | +10,710 | 0.82% | 159,925,275 |
| 2022-06-27 | 2022-06-23 | 37.349 | 4,055,316 | -6,898 | 0.82% | 151,461,808 |
| 2022-06-24 | 2022-06-22 | 35.421 | 4,062,214 | +6,807 | 0.82% | 143,887,317 |
| 2022-06-23 | 2022-06-21 | 36.412 | 4,055,407 | +4,357 | 0.82% | 147,667,407 |
| 2022-06-22 | 2022-06-20 | 38.158 | 4,051,050 | -7,261 | 0.82% | 154,581,334 |
| 2022-06-21 | 2022-06-17 | 37.135 | 4,058,311 | +67,129 | 0.82% | 150,704,227 |
| 2022-06-20 | 2022-06-16 | 37.362 | 3,991,182 | -44,577 | 0.83% | 149,119,290 |
| 2022-06-17 | 2022-06-15 | 37.988 | 4,035,759 | +7,034 | 0.84% | 153,309,339 |
| 2022-06-16 | 2022-06-14 | 37.647 | 4,028,725 | -66,910 | 0.84% | 151,667,504 |
| 2022-06-15 | 2022-06-13 | 38.613 | 4,095,635 | -5,715 | 0.85% | 158,145,903 |
| 2022-06-14 | 2022-06-10 | 40.035 | 4,101,350 | +630,321 | 0.85% | 164,197,454 |
| 2022-06-13 | 2022-06-09 | 38.215 | 3,471,029 | -31,476 | 0.72% | 132,646,086 |
| 2022-06-10 | 2022-06-08 | 39.921 | 3,502,505 | -39,829 | 0.73% | 139,824,348 |
| 2022-06-09 | 2022-06-07 | 40.319 | 3,542,334 | -8,001 | 0.74% | 142,824,486 |
| 2022-06-08 | 2022-06-06 | 41.741 | 3,550,335 | +429,240 | 0.74% | 148,194,580 |
| 2022-06-07 | 2022-06-02 | 39.921 | 3,121,095 | +73,416 | 0.65% | 124,597,987 |
| 2022-06-06 | 2022-06-01 | 38.670 | 3,047,679 | +105,156 | 0.63% | 117,854,199 |
| 2022-06-02 | 2022-05-31 | 38.215 | 2,942,523 | +63,393 | 0.61% | 112,449,121 |
| 2022-06-01 | 2022-05-30 | 37.419 | 2,879,130 | +32,619 | 0.60% | 107,734,325 |
| 2022-05-31 | 2022-05-27 | 35.940 | 2,846,511 | +8,792 | 0.59% | 102,305,003 |
| 2022-05-30 | 2022-05-26 | 35.827 | 2,837,719 | -2,198 | 0.59% | 101,666,264 |
| 2022-05-27 | 2022-05-25 | 35.656 | 2,839,917 | -3,517 | 0.59% | 101,260,511 |
| 2022-05-26 | 2022-05-24 | 35.031 | 2,843,434 | -351 | 0.59% | 99,607,213 |
| 2022-05-25 | 2022-05-23 | 36.339 | 2,843,785 | +2,901 | 0.59% | 103,339,069 |
| 2022-05-24 | 2022-05-20 | 36.794 | 2,840,884 | +19,959 | 0.59% | 104,526,091 |
| 2022-05-23 | 2022-05-19 | 36.452 | 2,820,925 | -35,433 | 0.59% | 102,829,209 |
| 2022-05-20 | 2022-05-18 | 36.395 | 2,856,358 | +12,397 | 0.59% | 103,958,388 |
| 2022-05-19 | 2022-05-17 | 37.135 | 2,843,961 | +47,127 | 0.59% | 105,609,684 |
| 2022-05-18 | 2022-05-16 | 35.429 | 2,796,834 | -3,781 | 0.58% | 99,088,137 |
| 2022-05-17 | 2022-05-13 | 34.917 | 2,800,615 | +2,022 | 0.58% | 97,788,708 |
| 2022-05-16 | 2022-05-12 | 33.609 | 2,798,593 | -24,091 | 0.58% | 94,057,656 |
| 2022-05-13 | 2022-05-11 | 34.974 | 2,822,684 | +17,233 | 0.59% | 98,719,808 |
| 2022-05-12 | 2022-05-10 | 34.860 | 2,805,451 | -879 | 0.58% | 97,798,026 |
| 2022-05-11 | 2022-05-06 | 33.438 | 2,806,330 | -211,455 | 0.58% | 93,838,918 |
| 2022-05-10 | 2022-05-05 | 34.348 | 3,017,785 | -3,253 | 0.63% | 103,655,454 |
| 2022-05-06 | 2022-05-04 | 36.737 | 3,021,038 | -18,376 | 0.63% | 110,982,788 |
| 2022-05-05 | 2022-05-03 | 36.339 | 3,039,414 | -4,924 | 0.63% | 110,447,946 |
| 2022-05-04 | 2022-04-29 | 35.656 | 3,044,338 | +23,124 | 0.63% | 108,549,377 |
| 2022-05-03 | 2022-04-28 | 34.007 | 3,021,214 | +28,223 | 0.63% | 102,742,374 |
| 2022-04-29 | 2022-04-27 | 33.780 | 2,992,991 | +89,154 | 0.62% | 101,101,775 |
| 2022-04-28 | 2022-04-26 | 27.922 | 2,903,837 | +47,215 | 0.60% | 81,081,291 |
| 2022-04-27 | 2022-04-25 | 27.297 | 2,856,622 | -11,430 | 0.59% | 77,975,998 |
| 2022-04-26 | 2022-04-22 | 29.742 | 2,868,052 | -13,540 | 0.60% | 85,301,297 |
| 2022-04-25 | 2022-04-21 | 28.889 | 2,881,592 | -113,597 | 0.60% | 83,245,953 |
| 2022-04-22 | 2022-04-20 | 29.173 | 2,995,189 | -5,012 | 0.62% | 87,379,292 |
| 2022-04-21 | 2022-04-19 | 29.059 | 3,000,201 | -9,847 | 0.62% | 87,184,278 |
| 2022-04-20 | 2022-04-14 | 29.799 | 3,010,048 | +74,823 | 0.63% | 89,695,702 |
| 2022-04-19 | 2022-04-13 | 27.638 | 2,935,225 | +68,404 | 0.61% | 81,123,110 |
| 2022-04-14 | 2022-04-12 | 29.116 | 2,866,821 | +20,574 | 0.60% | 83,471,355 |
| 2022-04-13 | 2022-04-11 | 29.230 | 2,846,247 | -12,221 | 0.59% | 83,196,035 |
| 2022-04-12 | 2022-04-08 | 31.562 | 2,858,468 | +4,220 | 0.59% | 90,218,010 |
| 2022-04-11 | 2022-04-07 | 31.277 | 2,854,248 | -22,069 | 0.59% | 89,273,245 |
| 2022-04-08 | 2022-04-06 | 32.187 | 2,876,317 | -8,968 | 0.60% | 92,580,624 |
| 2022-04-07 | 2022-04-04 | 34.803 | 2,885,285 | -246,097 | 0.60% | 100,416,959 |
| 2022-04-06 | 2022-04-01 | 35.258 | 3,131,382 | +8,441 | 0.65% | 110,406,506 |
| 2022-04-04 | 2022-03-31 | 34.974 | 3,122,941 | -26,641 | 0.65% | 109,220,918 |
| 2022-04-01 | 2022-03-30 | 37.192 | 3,149,582 | -16,529 | 0.65% | 117,137,943 |
| 2022-03-31 | 2022-03-29 | 35.087 | 3,166,111 | +38,862 | 0.66% | 111,090,834 |
| 2022-03-30 | 2022-03-28 | 35.599 | 3,127,249 | +19,782 | 0.65% | 111,327,824 |
| 2022-03-29 | 2022-03-25 | 35.884 | 3,107,467 | -66,997 | 0.65% | 111,507,174 |
| 2022-03-28 | 2022-03-24 | 37.931 | 3,174,464 | -10,199 | 0.66% | 120,410,169 |
| 2022-03-25 | 2022-03-23 | 38.500 | 3,184,663 | +54,600 | 0.66% | 122,608,076 |
| 2022-03-24 | 2022-03-22 | 37.874 | 3,130,063 | +4,132 | 0.65% | 118,548,001 |
| 2022-03-23 | 2022-03-21 | 37.760 | 3,125,931 | -40,180 | 0.65% | 118,035,975 |
| 2022-03-22 | 2022-03-18 | 38.613 | 3,166,111 | -6,331 | 0.66% | 122,253,932 |
| 2022-03-21 | 2022-03-17 | 38.443 | 3,172,442 | +74,559 | 0.66% | 121,957,163 |
| 2022-03-18 | 2022-03-16 | 36.737 | 3,097,883 | +211,455 | 0.64% | 113,805,816 |
| 2022-03-17 | 2022-03-15 | 32.017 | 2,886,428 | -17,848 | 0.60% | 92,413,634 |
| 2022-03-16 | 2022-03-14 | 34.121 | 2,904,276 | +4,660 | 0.60% | 99,095,986 |
| 2022-03-15 | 2022-03-11 | 37.988 | 2,899,616 | +42,994 | 0.60% | 110,149,841 |
| 2022-03-14 | 2022-03-10 | 39.409 | 2,856,622 | -125,466 | 0.59% | 112,577,847 |
| 2022-03-11 | 2022-03-09 | 37.419 | 2,982,088 | +16,177 | 0.62% | 111,586,916 |
| 2022-03-10 | 2022-03-08 | 37.419 | 2,965,911 | -47,654 | 0.62% | 110,981,588 |
| 2022-03-09 | 2022-03-07 | 37.760 | 3,013,565 | -155,448 | 0.63% | 113,793,006 |
| 2022-03-08 | 2022-03-04 | 39.751 | 3,169,013 | -44,665 | 0.66% | 125,970,288 |
| 2022-03-07 | 2022-03-03 | 41.627 | 3,213,678 | +2,726 | 0.67% | 133,776,666 |
| 2022-03-04 | 2022-03-02 | 42.480 | 3,210,952 | -26,553 | 0.67% | 136,402,189 |
| 2022-03-03 | 2022-03-01 | 45.551 | 3,237,505 | +87,308 | 0.67% | 147,472,109 |
| 2022-03-02 | 2022-02-28 | 46.063 | 3,150,197 | +56,007 | 0.65% | 145,107,433 |
| 2022-03-01 | 2022-02-25 | 48.338 | 3,094,190 | -3,166 | 0.64% | 149,565,983 |
| 2022-02-28 | 2022-02-24 | 46.461 | 3,097,356 | -31,916 | 0.64% | 143,906,399 |
| 2022-02-25 | 2022-02-23 | 47.655 | 3,129,272 | +108,585 | 0.65% | 149,126,306 |
| 2022-02-24 | 2022-02-22 | 44.243 | 3,020,687 | -4,484 | 0.63% | 133,644,857 |
| 2022-02-23 | 2022-02-21 | 44.755 | 3,025,171 | -25,849 | 0.63% | 135,391,558 |
| 2022-02-22 | 2022-02-18 | 45.608 | 3,051,020 | -33,059 | 0.63% | 139,151,005 |
| 2022-02-21 | 2022-02-17 | 44.243 | 3,084,079 | -190,793 | 0.64% | 136,449,521 |
| 2022-02-18 | 2022-02-16 | 42.822 | 3,274,872 | -16,530 | 0.68% | 140,234,940 |
| 2022-02-17 | 2022-02-15 | 42.310 | 3,291,402 | +102,782 | 0.68% | 139,258,204 |
| 2022-02-16 | 2022-02-14 | 41.002 | 3,188,620 | +120,895 | 0.66% | 130,738,939 |
| 2022-02-15 | 2022-02-11 | 40.945 | 3,067,725 | +22,947 | 0.64% | 125,607,580 |
| 2022-02-14 | 2022-02-10 | 46.177 | 3,044,778 | -6,858 | 0.63% | 140,597,820 |
| 2022-02-11 | 2022-02-09 | 46.177 | 3,051,636 | +65,327 | 0.63% | 140,914,500 |
| 2022-02-10 | 2022-02-08 | 45.722 | 2,986,309 | -5,803 | 0.62% | 136,539,314 |
| 2022-02-09 | 2022-02-07 | 48.508 | 2,992,112 | +440 | 0.62% | 145,142,234 |
| 2022-02-08 | 2022-02-04 | 48.281 | 2,991,672 | -3,693 | 0.62% | 144,440,370 |
| 2022-02-07 | 2022-01-31 | 46.404 | 2,995,365 | -40,532 | 0.62% | 138,997,451 |
| 2022-02-04 | 2022-01-27 | 46.177 | 3,035,897 | -9,408 | 0.63% | 140,187,725 |
| 2022-01-28 | 2022-01-26 | 47.769 | 3,045,305 | -4,396 | 0.63% | 145,471,195 |
| 2022-01-27 | 2022-01-25 | 46.404 | 3,049,701 | -104,980 | 0.63% | 141,518,868 |
| 2022-01-26 | 2022-01-24 | 46.063 | 3,154,681 | -74,823 | 0.66% | 145,313,979 |
| 2022-01-25 | 2022-01-21 | 45.892 | 3,229,504 | -35,961 | 0.67% | 148,209,584 |
| 2022-01-24 | 2022-01-20 | 47.143 | 3,265,465 | -1,582 | 0.68% | 153,945,320 |
| 2022-01-21 | 2022-01-19 | 47.143 | 3,267,047 | -16,354 | 0.68% | 154,019,901 |
| 2022-01-20 | 2022-01-18 | 48.110 | 3,283,401 | -21,365 | 0.68% | 157,965,125 |
| 2022-01-19 | 2022-01-17 | 48.508 | 3,304,766 | +41,060 | 0.69% | 160,308,544 |
| 2022-01-18 | 2022-01-14 | 48.906 | 3,263,706 | -77,900 | 0.68% | 159,615,994 |
| 2022-01-17 | 2022-01-13 | 46.575 | 3,341,606 | +88 | 0.69% | 155,634,570 |
| 2022-01-14 | 2022-01-12 | 46.916 | 3,341,518 | +6,330 | 0.69% | 156,770,621 |
| 2022-01-13 | 2022-01-11 | 45.722 | 3,335,188 | -27,256 | 0.69% | 152,490,678 |
| 2022-01-12 | 2022-01-10 | 47.143 | 3,362,444 | -18,024 | 0.70% | 158,517,245 |
| 2022-01-11 | 2022-01-07 | 47.314 | 3,380,468 | -4,924 | 0.70% | 159,943,679 |
| 2022-01-10 | 2022-01-06 | 48.167 | 3,385,392 | -119,399 | 0.70% | 163,064,454 |
| 2022-01-07 | 2022-01-05 | 46.461 | 3,504,791 | +70,074 | 0.73% | 162,836,256 |
| 2022-01-06 | 2022-01-04 | 49.361 | 3,434,717 | -110,519 | 0.71% | 169,542,120 |
| 2022-01-05 | 2022-01-03 | 53.740 | 3,545,236 | -142,875 | 0.74% | 190,521,453 |
| 2022-01-04 | 2021-12-31 | 51.352 | 3,688,111 | +1,407 | 0.77% | 189,390,705 |
| 2022-01-03 | 2021-12-29 | 50.669 | 3,686,704 | +6,242 | 0.77% | 186,802,593 |
| 2021-12-30 | 2021-12-28 | 51.522 | 3,680,462 | +7,825 | 0.76% | 189,625,816 |
| 2021-12-29 | 2021-12-24 | 51.295 | 3,672,637 | +30,774 | 0.76% | 188,387,234 |
| 2021-12-28 | 2021-12-22 | 49.077 | 3,641,863 | -48,182 | 0.76% | 178,731,593 |
| 2021-12-23 | 2021-12-21 | 49.248 | 3,690,045 | -25,234 | 0.77% | 181,725,754 |
| 2021-12-22 | 2021-12-20 | 46.632 | 3,715,279 | -287,948 | 0.77% | 173,249,588 |
| 2021-12-21 | 2021-12-17 | 49.248 | 4,003,227 | -22,421 | 0.83% | 197,149,207 |
| 2021-12-20 | 2021-12-16 | 51.238 | 4,025,648 | -83,175 | 0.84% | 206,265,937 |
| 2021-12-17 | 2021-12-15 | 50.442 | 4,108,823 | -82,208 | 0.85% | 207,256,414 |
| 2021-12-16 | 2021-12-14 | 50.840 | 4,191,031 | -4,748 | 0.87% | 213,071,478 |
| 2021-12-15 | 2021-12-13 | 51.693 | 4,195,779 | +6,506 | 0.87% | 216,891,940 |
| 2021-12-14 | 2021-12-10 | 52.773 | 4,189,273 | +34,906 | 0.87% | 221,082,092 |
| 2021-12-13 | 2021-12-09 | 52.660 | 4,154,367 | +73,152 | 0.86% | 218,767,484 |
| 2021-12-10 | 2021-12-08 | 51.181 | 4,081,215 | +36,312 | 0.85% | 208,880,986 |
| 2021-12-09 | 2021-12-07 | 51.636 | 4,044,903 | -47,830 | 0.84% | 208,862,699 |
| 2021-12-08 | 2021-12-06 | 50.726 | 4,092,733 | +44,753 | 0.85% | 207,608,530 |
| 2021-12-07 | 2021-12-03 | 53.513 | 4,047,980 | +20,134 | 0.84% | 216,618,182 |
| 2021-12-06 | 2021-12-02 | 52.717 | 4,027,846 | -17,233 | 0.84% | 212,333,988 |
| 2021-12-03 | 2021-12-01 | 54.764 | 4,045,079 | +42,819 | 0.84% | 221,523,712 |
| 2021-12-02 | 2021-11-30 | 58.460 | 4,002,260 | +703 | 0.83% | 233,972,782 |
| 2021-12-01 | 2021-11-29 | 57.778 | 4,001,557 | -27,256 | 0.83% | 231,200,964 |
| 2021-11-30 | 2021-11-26 | 57.095 | 4,028,813 | -75,966 | 0.84% | 230,026,435 |
| 2021-11-29 | 2021-11-25 | 59.541 | 4,104,779 | -36,048 | 0.85% | 244,401,230 |
| 2021-11-26 | 2021-11-24 | 57.550 | 4,140,827 | -165,823 | 0.86% | 238,305,752 |
| 2021-11-25 | 2021-11-23 | 56.129 | 4,306,650 | -77,109 | 0.89% | 241,726,162 |
| 2021-11-24 | 2021-11-22 | 59.427 | 4,383,759 | -161,075 | 0.91% | 260,513,292 |
| 2021-11-23 | 2021-11-19 | 54.081 | 4,544,834 | -24,355 | 0.94% | 245,790,712 |
| 2021-11-22 | 2021-11-18 | 54.650 | 4,569,189 | +24,707 | 0.95% | 249,706,264 |
| 2021-11-19 | 2021-11-17 | 55.503 | 4,544,482 | +58,381 | 0.94% | 252,232,550 |
| 2021-11-18 | 2021-11-16 | 51.636 | 4,486,101 | -10,199 | 0.93% | 231,644,408 |
| 2021-11-17 | 2021-11-15 | 52.205 | 4,496,300 | -14,683 | 0.93% | 234,727,994 |
| 2021-11-16 | 2021-11-12 | 51.750 | 4,510,983 | +81,328 | 0.94% | 233,442,276 |
| 2021-11-15 | 2021-11-11 | 52.660 | 4,429,655 | +4,133 | 0.92% | 233,264,052 |
| 2021-11-12 | 2021-11-10 | 51.982 | 4,425,522 | -23,915 | 0.92% | 230,046,634 |
| 2021-11-11 | 2021-11-09 | 53.191 | 4,449,437 | +56,976 | 0.92% | 236,668,611 |
| 2021-11-10 | 2021-11-08 | 54.284 | 4,392,461 | +74,263 | 0.92% | 238,442,263 |
| 2021-11-09 | 2021-11-05 | 53.191 | 4,318,198 | -99,973 | 0.91% | 229,687,918 |
| 2021-11-08 | 2021-11-04 | 52.615 | 4,418,171 | -14,071 | 0.93% | 232,462,201 |
| 2021-11-05 | 2021-11-03 | 49.909 | 4,432,242 | -128,201 | 0.93% | 221,210,731 |
| 2021-11-04 | 2021-11-02 | 50.255 | 4,560,443 | +113,783 | 0.96% | 229,184,322 |
| 2021-11-03 | 2021-11-01 | 49.276 | 4,446,660 | -303,479 | 0.94% | 219,114,600 |
| 2021-11-02 | 2021-10-29 | 42.944 | 4,750,139 | +14,157 | 1.00% | 203,989,951 |
| 2021-11-01 | 2021-10-28 | 42.541 | 4,735,982 | -28,576 | 1.00% | 201,473,583 |
| 2021-10-29 | 2021-10-27 | 44.153 | 4,764,558 | +18,414 | 1.00% | 210,368,936 |
| 2021-10-28 | 2021-10-26 | 44.844 | 4,746,144 | +94,501 | 1.00% | 212,834,485 |
| 2021-10-27 | 2021-10-25 | 46.340 | 4,651,643 | -223,224 | 0.98% | 215,558,864 |
| 2021-10-26 | 2021-10-22 | 45.937 | 4,874,867 | +28,316 | 1.03% | 223,938,771 |
| 2021-10-25 | 2021-10-21 | 44.326 | 4,846,551 | +92,069 | 1.02% | 214,826,148 |
| 2021-10-22 | 2021-10-20 | 44.498 | 4,754,482 | +18,500 | 1.00% | 211,566,222 |
| 2021-10-21 | 2021-10-19 | 44.959 | 4,735,982 | +39,173 | 1.00% | 212,924,044 |
| 2021-10-20 | 2021-10-18 | 43.347 | 4,696,809 | +216,622 | 0.99% | 203,592,373 |
| 2021-10-19 | 2021-10-15 | 42.426 | 4,480,187 | +122,556 | 0.94% | 190,075,989 |
| 2021-10-18 | 2021-10-12 | 38.281 | 4,357,631 | -14,940 | 0.92% | 166,815,240 |
| 2021-10-15 | 2021-10-11 | 38.511 | 4,372,571 | -16,850 | 0.92% | 168,394,001 |
| 2021-10-12 | 2021-10-08 | 39.202 | 4,389,421 | +41,518 | 0.92% | 172,075,079 |
| 2021-10-11 | 2021-10-07 | 42.771 | 4,347,903 | -8,425 | 0.91% | 185,965,460 |
| 2021-10-08 | 2021-10-06 | 41.044 | 4,356,328 | -30,053 | 0.92% | 178,802,559 |
| 2021-10-07 | 2021-10-05 | 41.159 | 4,386,381 | -5,038 | 0.92% | 180,541,074 |
| 2021-10-06 | 2021-10-04 | 40.469 | 4,391,419 | +2,867 | 0.92% | 177,714,895 |
| 2021-10-05 | 2021-09-30 | 41.390 | 4,388,552 | +1,910 | 0.92% | 181,640,951 |
| 2021-10-04 | 2021-09-29 | 39.490 | 4,386,642 | +2,432 | 0.92% | 173,228,736 |
| 2021-09-30 | 2021-09-28 | 40.757 | 4,384,210 | +30,314 | 0.92% | 178,685,057 |
| 2021-09-29 | 2021-09-27 | 40.469 | 4,353,896 | -23,191 | 0.92% | 176,196,389 |
| 2021-09-28 | 2021-09-24 | 41.390 | 4,377,087 | +56,718 | 0.92% | 181,166,418 |
| 2021-09-27 | 2021-09-23 | 43.289 | 4,320,369 | +70,007 | 0.91% | 187,026,140 |
| 2021-09-24 | 2021-09-21 | 43.059 | 4,250,362 | +1,824 | 0.89% | 183,016,880 |
| 2021-09-23 | 2021-09-20 | 42.656 | 4,248,538 | -141,230 | 0.89% | 181,226,350 |
| 2021-09-21 | 2021-09-17 | 44.038 | 4,389,768 | -39,173 | 0.92% | 193,315,480 |
| 2021-09-20 | 2021-09-16 | 43.405 | 4,428,941 | -85,468 | 0.93% | 192,236,066 |
| 2021-09-17 | 2021-09-15 | 44.844 | 4,514,409 | -93,458 | 0.95% | 202,442,639 |
| 2021-09-16 | 2021-09-14 | 45.247 | 4,607,867 | +96,933 | 0.97% | 208,490,423 |
| 2021-09-15 | 2021-09-13 | 44.844 | 4,510,934 | -436,111 | 0.95% | 202,286,807 |
| 2021-09-14 | 2021-09-10 | 46.571 | 4,947,045 | +33,093 | 1.04% | 230,387,022 |
| 2021-09-13 | 2021-09-09 | 46.628 | 4,913,952 | -181,098 | 1.03% | 229,128,735 |
| 2021-09-10 | 2021-09-08 | 46.571 | 5,095,050 | -441,582 | 1.07% | 237,279,709 |
| 2021-09-09 | 2021-09-07 | 47.261 | 5,536,632 | -308,865 | 1.16% | 261,669,102 |
| 2021-09-08 | 2021-09-06 | 53.421 | 5,845,497 | -635,274 | 1.23% | 312,272,001 |
| 2021-09-07 | 2021-09-03 | 52.615 | 6,480,771 | +86,510 | 1.36% | 340,985,962 |
| 2021-09-06 | 2021-09-02 | 52.385 | 6,394,261 | -44,471 | 1.35% | 334,961,876 |
| 2021-09-03 | 2021-09-01 | 52.385 | 6,438,732 | -3,214 | 1.35% | 337,291,479 |
| 2021-09-02 | 2021-08-31 | 53.939 | 6,441,946 | +162,597 | 1.36% | 347,472,388 |
| 2021-09-01 | 2021-08-30 | 57.566 | 6,279,349 | +4,603 | 1.32% | 361,474,986 |
| 2021-08-31 | 2021-08-27 | 57.163 | 6,274,746 | -15,200 | 1.32% | 358,681,541 |
| 2021-08-30 | 2021-08-26 | 57.451 | 6,289,946 | -6,862 | 1.32% | 361,360,840 |
| 2021-08-27 | 2021-08-25 | 60.041 | 6,296,808 | +173,281 | 1.32% | 378,066,667 |
| 2021-08-26 | 2021-08-24 | 59.638 | 6,123,527 | +48,032 | 1.29% | 365,195,167 |
| 2021-08-25 | 2021-08-23 | 56.414 | 6,075,495 | +80,082 | 1.28% | 342,745,193 |
| 2021-08-24 | 2021-08-20 | 52.270 | 5,995,413 | -5,298 | 1.26% | 313,378,056 |
| 2021-08-23 | 2021-08-19 | 53.421 | 6,000,711 | +96,759 | 1.26% | 320,563,681 |
| 2021-08-20 | 2021-08-18 | 54.457 | 5,903,952 | +256,577 | 1.24% | 321,512,293 |
| 2021-08-19 | 2021-08-17 | 53.018 | 5,647,375 | -17,893 | 1.19% | 299,412,471 |
| 2021-08-18 | 2021-08-16 | 55.263 | 5,665,268 | +262,135 | 1.19% | 313,079,997 |
| 2021-08-17 | 2021-08-13 | 57.048 | 5,403,133 | +154,259 | 1.14% | 308,235,703 |
| 2021-08-16 | 2021-08-12 | 56.932 | 5,248,874 | -9,815 | 1.10% | 298,831,289 |
| 2021-08-13 | 2021-08-11 | 56.299 | 5,258,689 | -28,663 | 1.11% | 296,060,161 |
| 2021-08-12 | 2021-08-10 | 60.617 | 5,287,352 | +71,918 | 1.11% | 320,501,616 |
| 2021-08-11 | 2021-08-09 | 59.523 | 5,215,434 | -79,735 | 1.10% | 310,437,817 |
| 2021-08-10 | 2021-08-06 | 60.732 | 5,295,169 | -79,996 | 1.11% | 321,585,097 |
| 2021-08-09 | 2021-08-05 | 62.171 | 5,375,165 | -141,056 | 1.13% | 334,179,022 |
| 2021-08-06 | 2021-08-04 | 63.495 | 5,516,221 | +21,193 | 1.16% | 350,252,141 |
| 2021-08-05 | 2021-08-03 | 61.135 | 5,495,028 | +27,708 | 1.16% | 335,937,167 |
| 2021-08-04 | 2021-08-02 | 61.768 | 5,467,320 | +748,623 | 1.15% | 337,705,275 |
| 2021-08-03 | 2021-07-30 | 69.770 | 4,718,697 | -15,374 | 0.99% | 329,221,614 |
| 2021-08-02 | 2021-07-29 | 65.510 | 4,734,071 | +333,706 | 1.00% | 310,127,771 |
| 2021-07-30 | 2021-07-28 | 59.868 | 4,400,365 | -171,109 | 0.93% | 263,442,397 |
| 2021-07-29 | 2021-07-27 | 60.099 | 4,571,474 | -431,420 | 0.96% | 274,739,043 |
| 2021-07-28 | 2021-07-26 | 63.265 | 5,002,894 | -161,989 | 1.05% | 316,506,492 |
| 2021-07-27 | 2021-07-23 | 64.704 | 5,164,883 | -69,139 | 1.09% | 334,187,674 |
| 2021-07-26 | 2021-07-22 | 68.733 | 5,234,022 | -15,200 | 1.10% | 359,752,234 |
| 2021-07-23 | 2021-07-21 | 69.079 | 5,249,222 | -254,665 | 1.10% | 362,610,032 |
| 2021-07-22 | 2021-07-20 | 65.279 | 5,503,887 | +94,240 | 1.16% | 359,290,879 |
| 2021-07-21 | 2021-07-19 | 64.358 | 5,409,647 | +119,081 | 1.14% | 348,156,381 |
| 2021-07-20 | 2021-07-16 | 63.898 | 5,290,566 | +89,203 | 1.11% | 338,056,074 |
| 2021-07-19 | 2021-07-15 | 60.099 | 5,201,363 | +74,002 | 1.09% | 312,594,470 |
| 2021-07-16 | 2021-07-14 | 57.508 | 5,127,361 | +57,413 | 1.08% | 294,864,855 |
| 2021-07-15 | 2021-07-13 | 58.947 | 5,069,948 | +93,198 | 1.07% | 298,859,517 |
| 2021-07-14 | 2021-07-12 | 57.796 | 4,976,750 | -1,042 | 1.05% | 287,635,951 |
| 2021-07-13 | 2021-07-09 | 55.148 | 4,977,792 | -522 | 1.05% | 274,514,875 |
| 2021-07-12 | 2021-07-08 | 56.242 | 4,978,314 | +172,933 | 1.05% | 279,988,683 |
| 2021-07-09 | 2021-07-07 | 56.932 | 4,805,381 | -38,564 | 1.01% | 273,582,143 |
| 2021-07-08 | 2021-07-06 | 55.033 | 4,843,945 | -30,574 | 1.02% | 266,575,802 |
| 2021-07-07 | 2021-07-05 | 55.493 | 4,874,519 | +126,812 | 1.03% | 270,503,214 |
| 2021-07-06 | 2021-07-02 | 52.039 | 4,747,707 | -93,285 | 1.00% | 247,067,698 |
| 2021-07-05 | 2021-06-30 | 52.845 | 4,840,992 | -15,548 | 1.02% | 255,823,640 |
| 2021-07-02 | 2021-06-29 | 52.903 | 4,856,540 | +92,069 | 1.02% | 256,924,849 |
| 2021-06-30 | 2021-06-28 | 53.536 | 4,764,471 | -34,135 | 1.00% | 255,071,106 |
| 2021-06-29 | 2021-06-25 | 51.924 | 4,798,606 | -121,079 | 1.01% | 249,163,980 |
| 2021-06-28 | 2021-06-24 | 52.673 | 4,919,685 | -521 | 1.03% | 259,132,580 |
| 2021-06-25 | 2021-06-23 | 53.536 | 4,920,206 | +66,359 | 1.03% | 263,408,547 |
| 2021-06-24 | 2021-06-22 | 50.715 | 4,853,847 | +129,938 | 1.02% | 246,164,612 |
| 2021-06-23 | 2021-06-21 | 51.752 | 4,723,909 | -54,198 | 0.99% | 244,469,589 |
| 2021-06-22 | 2021-06-18 | 49.737 | 4,778,107 | +71,831 | 1.01% | 237,647,496 |
| 2021-06-21 | 2021-06-17 | 49.909 | 4,706,276 | +222,441 | 0.99% | 234,887,615 |
| 2021-06-18 | 2021-06-16 | 44.786 | 4,483,835 | +40,997 | 0.94% | 200,813,474 |
| 2021-06-17 | 2021-06-15 | 46.398 | 4,442,838 | -45,427 | 0.93% | 206,138,517 |
| 2021-06-16 | 2021-06-11 | 43.807 | 4,488,265 | +107,095 | 0.94% | 196,619,586 |
| 2021-06-15 | 2021-06-10 | 44.383 | 4,381,170 | -9,120 | 0.92% | 194,450,074 |
| 2021-06-11 | 2021-06-09 | 44.383 | 4,390,290 | +27,360 | 0.92% | 194,854,848 |
| 2021-06-10 | 2021-06-08 | 44.786 | 4,362,930 | +827,751 | 0.92% | 195,398,610 |
| 2021-06-09 | 2021-06-07 | 43.059 | 3,535,179 | +19,021 | 0.74% | 152,221,724 |
| 2021-06-08 | 2021-06-04 | 43.405 | 3,516,158 | +409,619 | 0.74% | 152,617,156 |
| 2021-06-07 | 2021-06-03 | 42.483 | 3,106,539 | +133,240 | 0.65% | 131,976,559 |
| 2021-06-04 | 2021-06-02 | 42.656 | 2,973,299 | +41,257 | 0.63% | 126,829,541 |
| 2021-06-03 | 2021-06-01 | 42.829 | 2,932,042 | +6,601 | 0.62% | 125,576,031 |
| 2021-06-02 | 2021-05-31 | 43.347 | 2,925,441 | -93,459 | 0.62% | 126,808,962 |
| 2021-06-01 | 2021-05-28 | 43.059 | 3,018,900 | +35,959 | 0.64% | 129,991,200 |
| 2021-05-31 | 2021-05-27 | 44.095 | 2,982,941 | -12,420 | 0.63% | 131,533,708 |
| 2021-05-28 | 2021-05-26 | 42.886 | 2,995,361 | -31,008 | 0.63% | 128,460,342 |
| 2021-05-27 | 2021-05-25 | 42.368 | 3,026,369 | +103,621 | 0.64% | 128,222,229 |
| 2021-05-26 | 2021-05-24 | 42.714 | 2,922,748 | -1,738 | 0.61% | 124,841,479 |
| 2021-05-25 | 2021-05-21 | 42.368 | 2,924,486 | -169,111 | 0.62% | 123,905,616 |
| 2021-05-24 | 2021-05-20 | 41.217 | 3,093,597 | +241,464 | 0.65% | 127,508,868 |
| 2021-05-21 | 2021-05-18 | 41.678 | 2,852,133 | -90,680 | 0.60% | 118,869,919 |
| 2021-05-20 | 2021-05-17 | 40.411 | 2,942,813 | -102,231 | 0.62% | 118,922,329 |
| 2021-05-18 | 2021-05-14 | 40.181 | 3,045,044 | -102,404 | 0.64% | 122,352,437 |
| 2021-05-17 | 2021-05-13 | 39.605 | 3,147,448 | -176,147 | 0.66% | 124,655,266 |
| 2021-05-14 | 2021-05-12 | 42.023 | 3,323,595 | -759,220 | 0.70% | 139,667,251 |
| 2021-05-13 | 2021-05-11 | 40.814 | 4,082,815 | -158,427 | 0.86% | 166,636,281 |
| 2021-05-12 | 2021-05-10 | 40.584 | 4,241,242 | -154,693 | 0.89% | 172,125,732 |
| 2021-05-11 | 2021-05-07 | 38.742 | 4,395,935 | +86,075 | 0.92% | 170,306,002 |
| 2021-05-10 | 2021-05-06 | 38.339 | 4,309,860 | -8,164 | 0.91% | 165,234,610 |
| 2021-05-07 | 2021-05-05 | 36.612 | 4,318,024 | -7,123 | 0.91% | 158,090,508 |
| 2021-05-06 | 2021-05-04 | 37.648 | 4,325,147 | -31,963 | 0.91% | 162,832,934 |
| 2021-05-05 | 2021-05-03 | 36.842 | 4,357,110 | -79,735 | 0.92% | 160,524,796 |
| 2021-05-04 | 2021-04-30 | 35.691 | 4,436,845 | -30,661 | 0.93% | 158,354,196 |
| 2021-05-03 | 2021-04-29 | 38.396 | 4,467,506 | -51,246 | 0.94% | 171,535,735 |
| 2021-04-30 | 2021-04-28 | 38.051 | 4,518,752 | -29,618 | 0.95% | 171,942,642 |
| 2021-04-29 | 2021-04-27 | 39.548 | 4,548,370 | -20,151 | 0.96% | 179,877,214 |
| 2021-04-28 | 2021-04-26 | 39.375 | 4,568,521 | -18,935 | 0.96% | 179,885,168 |
| 2021-04-27 | 2021-04-23 | 39.663 | 4,587,456 | -9,815 | 0.96% | 181,951,132 |
| 2021-04-26 | 2021-04-22 | 39.548 | 4,597,271 | +29,271 | 0.97% | 181,811,132 |
| 2021-04-23 | 2021-04-21 | 38.857 | 4,568,000 | +18,588 | 0.96% | 177,498,013 |
| 2021-04-22 | 2021-04-20 | 38.742 | 4,549,412 | -94,501 | 0.96% | 176,251,963 |
| 2021-04-21 | 2021-04-19 | 38.857 | 4,643,913 | -97,541 | 0.98% | 180,447,752 |
| 2021-04-20 | 2021-04-16 | 36.151 | 4,741,454 | -63,232 | 1.00% | 171,409,471 |
| 2021-04-19 | 2021-04-15 | 35.576 | 4,804,686 | +31,443 | 1.01% | 170,929,536 |
| 2021-04-16 | 2021-04-14 | 35.691 | 4,773,243 | +2,692 | 1.00% | 170,360,483 |
| 2021-04-15 | 2021-04-13 | 35.230 | 4,770,551 | -3,561 | 1.00% | 168,067,443 |
| 2021-04-14 | 2021-04-12 | 35.230 | 4,774,112 | -55,936 | 1.00% | 168,192,898 |
| 2021-04-13 | 2021-04-09 | 36.094 | 4,830,048 | -11,118 | 1.02% | 174,334,209 |
| 2021-04-12 | 2021-04-08 | 36.266 | 4,841,166 | -93,893 | 1.02% | 175,571,554 |
| 2021-04-09 | 2021-04-07 | 36.036 | 4,935,059 | -134,281 | 1.04% | 177,840,353 |
| 2021-04-08 | 2021-04-01 | 34.827 | 5,069,340 | +139,840 | 1.07% | 176,551,098 |
| 2021-04-07 | 2021-03-31 | 33.388 | 4,929,500 | -39,867 | 1.04% | 164,586,607 |
| 2021-04-01 | 2021-03-30 | 37.878 | 4,969,367 | +26,231 | 1.05% | 188,230,759 |
| 2021-03-31 | 2021-03-29 | 37.821 | 4,943,136 | +49,769 | 1.04% | 186,952,621 |
| 2021-03-30 | 2021-03-26 | 36.784 | 4,893,367 | +33,353 | 1.03% | 179,999,905 |
| 2021-03-29 | 2021-03-25 | 35.921 | 4,860,014 | -87,726 | 1.02% | 174,576,482 |
| 2021-03-26 | 2021-03-24 | 36.382 | 4,947,740 | -77,129 | 1.04% | 180,006,247 |
| 2021-03-25 | 2021-03-23 | 37.648 | 5,024,869 | +7,556 | 1.06% | 189,176,036 |
| 2021-03-24 | 2021-03-22 | 39.260 | 5,017,313 | -17,458 | 1.06% | 196,978,669 |
| 2021-03-23 | 2021-03-19 | 38.224 | 5,034,771 | +87 | 1.06% | 192,447,126 |
| 2021-03-22 | 2021-03-18 | 38.627 | 5,034,684 | +54,112 | 1.06% | 194,472,576 |
| 2021-03-19 | 2021-03-17 | 38.569 | 4,980,572 | +30,574 | 1.05% | 192,095,705 |
| 2021-03-18 | 2021-03-16 | 39.432 | 4,949,998 | -75,653 | 1.04% | 195,190,746 |
| 2021-03-17 | 2021-03-15 | 37.360 | 5,025,651 | +7,644 | 1.06% | 187,758,952 |
| 2021-03-16 | 2021-03-12 | 36.900 | 5,018,007 | +60,192 | 1.06% | 185,162,451 |
| 2021-03-15 | 2021-03-11 | 37.475 | 4,957,815 | +60,800 | 1.04% | 185,795,390 |
| 2021-03-12 | 2021-03-10 | 35.691 | 4,897,015 | +24,928 | 1.03% | 174,777,995 |
| 2021-03-11 | 2021-03-09 | 35.230 | 4,872,087 | +12,247 | 1.02% | 171,644,577 |
| 2021-03-10 | 2021-03-08 | 34.827 | 4,859,840 | -51,333 | 1.02% | 169,254,792 |
| 2021-03-09 | 2021-03-05 | 36.900 | 4,911,173 | -219,575 | 1.03% | 181,220,319 |
| 2021-03-08 | 2021-03-04 | 37.475 | 5,130,748 | -300,092 | 1.08% | 192,276,099 |
| 2021-03-05 | 2021-03-03 | 39.087 | 5,430,840 | +1,129 | 1.14% | 212,275,763 |
| 2021-03-04 | 2021-03-02 | 38.972 | 5,429,711 | +47,077 | 1.14% | 211,606,504 |
| 2021-03-03 | 2021-03-01 | 40.296 | 5,382,634 | +40,215 | 1.13% | 216,898,485 |
| 2021-03-02 | 2021-02-26 | 38.857 | 5,342,419 | -125,249 | 1.12% | 207,589,483 |
| 2021-03-01 | 2021-02-25 | 41.217 | 5,467,668 | -23,364 | 1.15% | 225,361,013 |
| 2021-02-26 | 2021-02-24 | 40.066 | 5,491,032 | -578,209 | 1.16% | 220,002,108 |
| 2021-02-25 | 2021-02-23 | 45.189 | 6,069,241 | -30,574 | 1.28% | 274,263,282 |
| 2021-02-24 | 2021-02-22 | 43.750 | 6,099,815 | +98,322 | 1.28% | 266,866,392 |
| 2021-02-23 | 2021-02-19 | 47.089 | 6,001,493 | +58,542 | 1.26% | 282,602,654 |
| 2021-02-22 | 2021-02-18 | 46.110 | 5,942,951 | -248,499 | 1.25% | 274,030,116 |
| 2021-02-19 | 2021-02-17 | 45.016 | 6,191,450 | +81,038 | 1.30% | 278,716,546 |
| 2021-02-18 | 2021-02-16 | 44.268 | 6,110,412 | -85,120 | 1.29% | 270,495,760 |
| 2021-02-17 | 2021-02-11 | 42.253 | 6,195,532 | +77,216 | 1.30% | 261,781,103 |
| 2021-02-16 | 2021-02-09 | 43.002 | 6,118,316 | +19,369 | 1.29% | 263,097,144 |
| 2021-02-10 | 2021-02-08 | 42.771 | 6,098,947 | +90,679 | 1.28% | 260,859,887 |
| 2021-02-09 | 2021-02-05 | 41.620 | 6,008,268 | -156,343 | 1.26% | 250,064,028 |
| 2021-02-08 | 2021-02-04 | 43.750 | 6,164,611 | -67,314 | 1.30% | 269,701,212 |
| 2021-02-05 | 2021-02-03 | 46.340 | 6,231,925 | +1,127,321 | 1.31% | 288,789,718 |
| 2021-02-04 | 2021-02-02 | 47.722 | 5,104,604 | -7,557 | 1.07% | 243,601,644 |
| 2021-02-03 | 2021-02-01 | 47.146 | 5,112,161 | -4,516 | 1.08% | 241,019,429 |
| 2021-02-02 | 2021-01-29 | 44.901 | 5,116,677 | +89,115 | 1.08% | 229,745,087 |
| 2021-02-01 | 2021-01-28 | 45.995 | 5,027,562 | -141,751 | 1.06% | 231,242,600 |
| 2021-01-29 | 2021-01-27 | 48.758 | 5,169,313 | -35,959 | 1.09% | 252,046,034 |
| 2021-01-28 | 2021-01-26 | 49.219 | 5,205,272 | +139,754 | 1.09% | 256,196,488 |
| 2021-01-27 | 2021-01-25 | 50.946 | 5,065,518 | +247,282 | 1.07% | 258,065,983 |
| 2021-01-26 | 2021-01-22 | 49.449 | 4,818,236 | +118,300 | 1.01% | 238,256,556 |
| 2021-01-25 | 2021-01-21 | 51.176 | 4,699,936 | +174,062 | 0.99% | 240,523,400 |
| 2021-01-22 | 2021-01-20 | 55.090 | 4,525,874 | +54,981 | 0.95% | 249,332,003 |
| 2021-01-21 | 2021-01-19 | 51.579 | 4,470,893 | -1,737 | 0.94% | 230,603,511 |
| 2021-01-20 | 2021-01-18 | 47.146 | 4,472,630 | +402,236 | 0.94% | 210,867,914 |
| 2021-01-19 | 2021-01-15 | 43.174 | 4,070,394 | +128,896 | 0.86% | 175,736,245 |
| 2021-01-18 | 2021-01-14 | 44.671 | 3,941,498 | +383,475 | 0.83% | 176,070,525 |
| 2021-01-15 | 2021-01-13 | 47.377 | 3,558,023 | -812,897 | 0.75% | 168,566,867 |
| 2021-01-14 | 2021-01-12 | 41.562 | 4,370,920 | -304,956 | 0.92% | 181,666,013 |
| 2021-01-13 | 2021-01-11 | 38.281 | 4,675,876 | +55,154 | 0.98% | 178,998,033 |
| 2021-01-12 | 2021-01-08 | 40.526 | 4,620,722 | -138,537 | 0.97% | 187,260,478 |
| 2021-01-11 | 2021-01-07 | 42.426 | 4,759,259 | -715,010 | 1.00% | 201,915,871 |
| 2021-01-08 | 2021-01-06 | 43.635 | 5,474,269 | +46,556 | 1.15% | 238,868,547 |
| 2021-01-07 | 2021-01-05 | 42.656 | 5,427,713 | +555,278 | 1.14% | 231,525,437 |
| 2021-01-06 | 2021-01-04 | 42.081 | 4,872,435 | +211,237 | 1.02% | 205,034,555 |
| 2021-01-05 | 2020-12-31 | 38.914 | 4,661,198 | +168,069 | 0.98% | 181,387,718 |
| 2021-01-04 | 2020-12-29 | 36.324 | 4,493,129 | +348 | 0.95% | 163,208,163 |
| 2020-12-30 | 2020-12-28 | 37.936 | 4,492,781 | +574,561 | 0.95% | 170,437,161 |
| 2020-12-29 | 2020-12-24 | 33.446 | 3,918,220 | +87,205 | 0.82% | 131,047,451 |
| 2020-12-28 | 2020-12-22 | 33.561 | 3,831,015 | +27,620 | 0.81% | 128,571,892 |
| 2020-12-23 | 2020-12-21 | 35.748 | 3,803,395 | -149,481 | 0.80% | 135,964,854 |
| 2020-12-22 | 2020-12-18 | 33.331 | 3,952,876 | -29,532 | 0.83% | 131,751,444 |
| 2020-12-21 | 2020-12-17 | 32.582 | 3,982,408 | +14,158 | 0.84% | 129,755,511 |
| 2020-12-18 | 2020-12-16 | 32.697 | 3,968,250 | +238,250 | 0.83% | 129,751,082 |
| 2020-12-17 | 2020-12-15 | 31.661 | 3,730,000 | +113,262 | 0.78% | 118,095,990 |
| 2020-12-16 | 2020-12-14 | 29.358 | 3,616,738 | +868 | 0.76% | 106,181,988 |
| 2020-12-15 | 2020-12-11 | 28.322 | 3,615,870 | -76,782 | 0.76% | 102,409,805 |
| 2020-12-14 | 2020-12-10 | 28.725 | 3,692,652 | -22,322 | 0.78% | 106,072,439 |
| 2020-12-11 | 2020-12-09 | 29.128 | 3,714,974 | +1,911 | 0.78% | 108,210,630 |
| 2020-12-10 | 2020-12-08 | 30.049 | 3,713,063 | -4,864 | 0.78% | 111,574,885 |
| 2020-12-09 | 2020-12-07 | 30.452 | 3,717,927 | +51,506 | 0.78% | 113,219,220 |
| 2020-12-08 | 2020-12-04 | 29.934 | 3,666,421 | -955 | 0.77% | 109,751,207 |
| 2020-12-07 | 2020-12-03 | 30.164 | 3,667,376 | +5,211 | 0.77% | 110,624,254 |
| 2020-12-04 | 2020-12-02 | 30.337 | 3,662,165 | +16,416 | 0.77% | 111,099,512 |
| 2020-12-03 | 2020-12-01 | 29.934 | 3,645,749 | -17,458 | 0.77% | 109,132,408 |
| 2020-12-02 | 2020-11-30 | 28.092 | 3,663,207 | +21,975 | 0.77% | 102,906,998 |
| 2020-12-01 | 2020-11-27 | 29.531 | 3,641,232 | +12,160 | 0.77% | 107,529,925 |
| 2020-11-30 | 2020-11-26 | 29.704 | 3,629,072 | +3,387 | 0.76% | 107,797,556 |
| 2020-11-27 | 2020-11-25 | 30.107 | 3,625,685 | +4,343 | 0.76% | 109,157,954 |
| 2020-11-26 | 2020-11-24 | 30.510 | 3,621,342 | +19,456 | 0.76% | 110,486,455 |
| 2020-11-25 | 2020-11-23 | 30.567 | 3,601,886 | +608 | 0.76% | 110,100,201 |
| 2020-11-24 | 2020-11-20 | 30.510 | 3,601,278 | -8,338 | 0.76% | 109,874,306 |
| 2020-11-23 | 2020-11-19 | 29.761 | 3,609,616 | -29,010 | 0.76% | 107,427,427 |
| 2020-11-20 | 2020-11-18 | 30.567 | 3,638,626 | +56,631 | 0.77% | 111,223,247 |
| 2020-11-19 | 2020-11-17 | 29.704 | 3,581,995 | +56,630 | 0.75% | 106,399,186 |
| 2020-11-18 | 2020-11-16 | 29.416 | 3,525,365 | +45,861 | 0.74% | 103,702,355 |
| 2020-11-17 | 2020-11-13 | 29.243 | 3,479,504 | -171,630 | 0.73% | 101,752,405 |
| 2020-11-16 | 2020-11-12 | 30.049 | 3,651,134 | -347 | 0.77% | 109,713,963 |
| 2020-11-13 | 2020-11-11 | 30.913 | 3,651,481 | -16,156 | 0.77% | 112,877,390 |
| 2020-11-12 | 2020-11-10 | 30.855 | 3,667,637 | +708,408 | 0.77% | 113,165,687 |
| 2020-11-11 | 2020-11-09 | 29.071 | 2,959,229 | +20,933 | 0.62% | 86,026,763 |
| 2020-11-10 | 2020-11-06 | 28.553 | 2,938,296 | +21,020 | 0.62% | 83,895,922 |
| 2020-11-09 | 2020-11-05 | 29.013 | 2,917,276 | +50,377 | 0.61% | 84,639,226 |
| 2020-11-06 | 2020-11-04 | 28.265 | 2,866,899 | -1,477 | 0.60% | 81,032,178 |
| 2020-11-05 | 2020-11-03 | 28.207 | 2,868,376 | +46,382 | 0.60% | 80,908,805 |
| 2020-11-04 | 2020-11-02 | 27.632 | 2,821,994 | +12,160 | 0.59% | 77,976,000 |
| 2020-11-03 | 2020-10-30 | 27.401 | 2,809,834 | -34,395 | 0.59% | 76,993,000 |
| 2020-11-02 | 2020-10-29 | 28.092 | 2,844,229 | -13,985 | 0.60% | 79,900,227 |
| 2020-10-30 | 2020-10-28 | 28.322 | 2,858,214 | +22,583 | 0.60% | 80,951,234 |
| 2020-10-29 | 2020-10-27 | 29.819 | 2,835,631 | -6,166 | 0.60% | 84,555,742 |
| 2020-10-28 | 2020-10-23 | 29.819 | 2,841,797 | +1,563 | 0.60% | 84,739,606 |
| 2020-10-27 | 2020-10-22 | 29.071 | 2,840,234 | +43,689 | 0.60% | 82,567,499 |
| 2020-10-23 | 2020-10-21 | 29.704 | 2,796,545 | +2,953 | 0.59% | 83,068,265 |
| 2020-10-22 | 2020-10-20 | 29.589 | 2,793,592 | +23,365 | 0.59% | 82,658,920 |
| 2020-10-21 | 2020-10-19 | 29.358 | 2,770,227 | -95,022 | 0.58% | 81,329,699 |
| 2020-10-20 | 2020-10-16 | 30.107 | 2,865,249 | +15,634 | 0.60% | 86,263,622 |
| 2020-10-19 | 2020-10-15 | 30.337 | 2,849,615 | +41,518 | 0.60% | 86,449,091 |
| 2020-10-16 | 2020-10-14 | 30.452 | 2,808,097 | +16,416 | 0.59% | 85,512,855 |
| 2020-10-15 | 2020-10-12 | 31.316 | 2,791,681 | +174,323 | 0.59% | 87,423,526 |
| 2020-10-14 | 2020-10-09 | 31.949 | 2,617,358 | -17,806 | 0.55% | 83,621,844 |
| 2020-10-12 | 2020-10-08 | 34.942 | 2,635,164 | +136,627 | 0.55% | 92,078,867 |
| 2020-10-09 | 2020-10-07 | 33.676 | 2,498,537 | +21,714 | 0.53% | 84,140,537 |
| 2020-10-08 | 2020-10-06 | 33.791 | 2,476,823 | +26,057 | 0.52% | 83,694,458 |
| 2020-10-07 | 2020-10-05 | 32.985 | 2,450,766 | +34,917 | 0.52% | 80,838,845 |
| 2020-10-06 | 2020-09-30 | 29.819 | 2,415,849 | +31,703 | 0.51% | 72,038,253 |
| 2020-10-05 | 2020-09-29 | 29.358 | 2,384,146 | +9,641 | 0.50% | 69,994,941 |
| 2020-09-30 | 2020-09-28 | 29.416 | 2,374,505 | -83,557 | 0.50% | 69,848,586 |
| 2020-09-29 | 2020-09-25 | 29.358 | 2,458,062 | -23,538 | 0.52% | 72,165,004 |
| 2020-09-28 | 2020-09-24 | 30.625 | 2,481,600 | -20,933 | 0.52% | 75,998,854 |
| 2020-09-25 | 2020-09-23 | 30.798 | 2,502,533 | -434 | 0.53% | 77,072,106 |
| 2020-09-24 | 2020-09-22 | 30.452 | 2,502,967 | -6,775 | 0.53% | 76,220,962 |
| 2020-09-23 | 2020-09-21 | 31.143 | 2,509,742 | -52,201 | 0.53% | 78,160,976 |
| 2020-09-22 | 2020-09-18 | 31.604 | 2,561,943 | -12,855 | 0.54% | 80,966,513 |
| 2020-09-21 | 2020-09-17 | 31.373 | 2,574,798 | +16,416 | 0.54% | 80,779,897 |
| 2020-09-18 | 2020-09-16 | 30.452 | 2,558,382 | -8,946 | 0.54% | 77,908,473 |
| 2020-09-17 | 2020-09-15 | 29.646 | 2,567,328 | -19,891 | 0.54% | 76,111,839 |
| 2020-09-16 | 2020-09-14 | 29.934 | 2,587,219 | -3,474 | 0.54% | 77,446,209 |
| 2020-09-15 | 2020-09-11 | 29.589 | 2,590,693 | -5,125 | 0.54% | 76,655,390 |
| 2020-09-14 | 2020-09-10 | 28.725 | 2,595,818 | -1,129 | 0.55% | 74,565,582 |
| 2020-09-11 | 2020-09-09 | 29.186 | 2,596,947 | +27,187 | 0.55% | 75,793,973 |
| 2020-09-10 | 2020-09-08 | 29.358 | 2,569,760 | -15,722 | 0.54% | 75,444,289 |
| 2020-09-09 | 2020-09-07 | 29.186 | 2,585,482 | -1,129 | 0.54% | 75,459,358 |
| 2020-09-08 | 2020-09-04 | 28.668 | 2,586,611 | +11,987 | 0.54% | 74,152,209 |
| 2020-09-07 | 2020-09-03 | 28.437 | 2,574,624 | +3,387 | 0.54% | 73,215,729 |
| 2020-09-04 | 2020-09-02 | 28.898 | 2,571,237 | +1,216 | 0.54% | 74,303,531 |
| 2020-09-03 | 2020-09-01 | 29.416 | 2,570,021 | +18,240 | 0.54% | 75,599,896 |
| 2020-09-02 | 2020-08-31 | 28.668 | 2,551,781 | +122,816 | 0.54% | 73,153,712 |
| 2020-09-01 | 2020-08-28 | 28.150 | 2,428,965 | +23,539 | 0.51% | 68,374,434 |
| 2020-08-31 | 2020-08-27 | 28.207 | 2,405,426 | +13,115 | 0.51% | 67,850,290 |
| 2020-08-28 | 2020-08-26 | 32.467 | 2,392,311 | -15,026 | 0.50% | 77,671,263 |
| 2020-08-27 | 2020-08-25 | 33.906 | 2,407,337 | -80,691 | 0.51% | 81,623,613 |
| 2020-08-26 | 2020-08-24 | 33.215 | 2,488,028 | +91,722 | 0.52% | 82,640,837 |
| 2020-08-25 | 2020-08-21 | 33.273 | 2,396,306 | -12,073 | 0.50% | 79,732,199 |
| 2020-08-24 | 2020-08-20 | 32.755 | 2,408,379 | +3,734 | 0.51% | 78,886,144 |
| 2020-08-21 | 2020-08-19 | 32.870 | 2,404,645 | +25,623 | 0.51% | 79,040,687 |
| 2020-08-20 | 2020-08-18 | 33.791 | 2,379,022 | -23,191 | 0.50% | 80,389,659 |
| 2020-08-19 | 2020-08-17 | 34.136 | 2,402,213 | -3,474 | 0.51% | 82,003,018 |
| 2020-08-18 | 2020-08-14 | 34.424 | 2,405,687 | -46,555 | 0.51% | 82,814,033 |
| 2020-08-17 | 2020-08-13 | 32.409 | 2,452,242 | -16,590 | 0.52% | 79,475,881 |
| 2020-08-14 | 2020-08-12 | 31.604 | 2,468,832 | -37,262 | 0.52% | 78,023,874 |
| 2020-08-13 | 2020-08-11 | 32.755 | 2,506,094 | +5,044 | 0.53% | 82,086,786 |
| 2020-08-12 | 2020-08-10 | 32.409 | 2,501,050 | -13,202 | 0.53% | 81,057,723 |
| 2020-08-11 | 2020-08-07 | 32.812 | 2,514,252 | -48,119 | 0.53% | 82,498,735 |
| 2020-08-10 | 2020-08-06 | 33.446 | 2,562,371 | -52,462 | 0.54% | 85,700,187 |
| 2020-08-07 | 2020-08-05 | 33.618 | 2,614,833 | -65,317 | 0.55% | 87,906,387 |
| 2020-08-06 | 2020-08-04 | 32.812 | 2,680,150 | +7,209 | 0.56% | 87,942,252 |
| 2020-08-05 | 2020-08-03 | 32.237 | 2,672,941 | +3,990 | 0.56% | 86,167,011 |
| 2020-08-04 | 2020-07-31 | 31.316 | 2,668,951 | +53,764 | 0.56% | 83,580,147 |
| 2020-08-03 | 2020-07-30 | 30.855 | 2,615,187 | +104,142 | 0.55% | 80,692,128 |
| 2020-07-31 | 2020-07-29 | 29.474 | 2,511,045 | -65,838 | 0.53% | 74,009,605 |
| 2020-07-30 | 2020-07-28 | 29.589 | 2,576,883 | +9,207 | 0.54% | 76,246,770 |
| 2020-07-29 | 2020-07-27 | 29.474 | 2,567,676 | -391,205 | 0.54% | 75,678,726 |
| 2020-07-28 | 2020-07-24 | 30.855 | 2,958,881 | -276,814 | 0.62% | 91,296,876 |
| 2020-07-27 | 2020-07-23 | 32.928 | 3,235,695 | -139,928 | 0.68% | 106,543,568 |
| 2020-07-24 | 2020-07-22 | 34.136 | 3,375,623 | -81,298 | 0.71% | 115,231,777 |
| 2020-07-23 | 2020-07-21 | 34.367 | 3,456,921 | +261,788 | 0.73% | 118,803,002 |
| 2020-07-22 | 2020-07-20 | 34.482 | 3,195,133 | +196,819 | 0.67% | 110,174,070 |
| 2020-07-21 | 2020-07-17 | 33.849 | 2,998,314 | -72,266 | 0.63% | 101,488,788 |
| 2020-07-20 | 2020-07-16 | 32.237 | 3,070,580 | -400,759 | 0.65% | 98,985,612 |
| 2020-07-17 | 2020-07-15 | 35.691 | 3,471,339 | +80,516 | 0.73% | 123,894,591 |
| 2020-07-16 | 2020-07-14 | 36.784 | 3,390,823 | +173,107 | 0.71% | 124,729,622 |
| 2020-07-15 | 2020-07-13 | 39.605 | 3,217,716 | +525,747 | 0.68% | 127,438,243 |
| 2020-07-14 | 2020-07-10 | 34.712 | 2,691,969 | +195,516 | 0.57% | 93,443,908 |
| 2020-07-13 | 2020-07-09 | 33.676 | 2,496,453 | +997,991 | 0.53% | 84,070,356 |
| 2020-07-10 | 2020-07-08 | 27.516 | 1,498,462 | +75,218 | 0.32% | 41,232,271 |
| 2020-07-09 | 2020-07-07 | 26.710 | 1,423,244 | +385,299 | 0.30% | 38,015,523 |
| 2020-07-08 | 2020-07-06 | 30.567 | 1,037,945 | +134,282 | 0.22% | 31,727,254 |
| 2020-07-07 | 2020-07-03 | 23.890 | 903,663 | +31,963 | 0.19% | 21,588,289 |
| 2020-07-06 | 2020-07-02 | 23.544 | 871,700 | +11,986 | 0.18% | 20,523,621 |
| 2020-07-03 | 2020-06-30 | 22.681 | 859,714 | +10,684 | 0.18% | 19,499,068 |
| 2020-07-02 | 2020-06-29 | 22.335 | 849,030 | +20,846 | 0.18% | 18,963,495 |
| 2020-06-30 | 2020-06-26 | 24.585 | 828,184 | +2,779 | 0.17% | 20,361,096 |
| 2020-06-29 | 2020-06-24 | 25.057 | 825,405 | +20,587 | 0.17% | 20,682,084 |
| 2020-06-26 | 2020-06-23 | 25.057 | 804,818 | +16,452 | 0.17% | 20,166,238 |
| 2020-06-24 | 2020-06-22 | 25.234 | 788,366 | +848 | 0.17% | 19,893,442 |
| 2020-06-23 | 2020-06-19 | 25.646 | 787,518 | +7,039 | 0.17% | 20,197,053 |
| 2020-06-22 | 2020-06-18 | 25.705 | 780,479 | +1,527 | 0.17% | 20,062,543 |
| 2020-06-19 | 2020-06-17 | 25.882 | 778,952 | -3,647 | 0.17% | 20,161,066 |
| 2020-06-18 | 2020-06-16 | 25.882 | 782,599 | +3,392 | 0.17% | 20,255,458 |
| 2020-06-17 | 2020-06-15 | 25.705 | 779,207 | -763 | 0.17% | 20,029,846 |
| 2020-06-16 | 2020-06-12 | 25.470 | 779,970 | +1,696 | 0.17% | 19,865,519 |
| 2020-06-15 | 2020-06-11 | 25.588 | 778,274 | +2,544 | 0.17% | 19,914,093 |
| 2020-06-12 | 2020-06-10 | 26.767 | 775,730 | +3,732 | 0.17% | 20,763,698 |
| 2020-06-11 | 2020-06-09 | 27.474 | 771,998 | -3,732 | 0.17% | 21,209,985 |
| 2020-06-10 | 2020-06-08 | 28.241 | 775,730 | +3,223 | 0.17% | 21,907,074 |
| 2020-06-09 | 2020-06-05 | 26.354 | 772,507 | -136,624 | 0.17% | 20,358,614 |
| 2020-06-08 | 2020-06-04 | 25.529 | 909,131 | +9,074 | 0.20% | 23,208,797 |
| 2020-06-05 | 2020-06-03 | 24.703 | 900,057 | -16,622 | 0.19% | 22,234,241 |
| 2020-06-04 | 2020-06-02 | 24.703 | 916,679 | +10,855 | 0.20% | 22,644,857 |
| 2020-06-03 | 2020-06-01 | 24.055 | 905,824 | -235,763 | 0.20% | 21,789,249 |
| 2020-06-02 | 2020-05-29 | 23.642 | 1,141,587 | +19,251 | 0.25% | 26,989,302 |
| 2020-06-01 | 2020-05-28 | 24.644 | 1,122,336 | -1,866 | 0.24% | 27,659,062 |
| 2020-05-29 | 2020-05-27 | 25.882 | 1,124,202 | +255 | 0.24% | 29,096,928 |
| 2020-05-28 | 2020-05-26 | 25.705 | 1,123,947 | -424 | 0.24% | 28,891,533 |
| 2020-05-27 | 2020-05-25 | 25.588 | 1,124,371 | -10,432 | 0.24% | 28,769,852 |
| 2020-05-26 | 2020-05-22 | 25.705 | 1,134,803 | -169 | 0.24% | 29,170,591 |
| 2020-05-25 | 2020-05-21 | 25.941 | 1,134,972 | -13,654 | 0.24% | 29,442,596 |
| 2020-05-22 | 2020-05-20 | 27.356 | 1,148,626 | -848 | 0.25% | 31,422,077 |
| 2020-05-21 | 2020-05-19 | 27.887 | 1,149,474 | +763 | 0.25% | 32,055,205 |
| 2020-05-20 | 2020-05-18 | 27.415 | 1,148,711 | -424 | 0.25% | 31,492,128 |
| 2020-05-19 | 2020-05-15 | 27.651 | 1,149,135 | -2,629 | 0.25% | 31,774,752 |
| 2020-05-18 | 2020-05-14 | 28.359 | 1,151,764 | -3,816 | 0.25% | 32,662,306 |
| 2020-05-15 | 2020-05-13 | 29.420 | 1,155,580 | +85 | 0.25% | 33,996,862 |
| 2020-05-14 | 2020-05-12 | 29.302 | 1,155,495 | +1,865 | 0.25% | 33,858,111 |
| 2020-05-13 | 2020-05-11 | 30.127 | 1,153,630 | +30,446 | 0.25% | 34,755,674 |
| 2020-05-12 | 2020-05-08 | 28.889 | 1,123,184 | -424 | 0.24% | 32,447,800 |
| 2020-05-11 | 2020-05-07 | 28.830 | 1,123,608 | -7,209 | 0.24% | 32,393,804 |
| 2020-05-08 | 2020-05-06 | 28.889 | 1,130,817 | +34,008 | 0.24% | 32,668,311 |
| 2020-05-07 | 2020-05-05 | 28.123 | 1,096,809 | +85 | 0.24% | 30,845,204 |
| 2020-05-06 | 2020-05-04 | 27.769 | 1,096,724 | -31,379 | 0.24% | 30,454,854 |
| 2020-05-05 | 2020-04-29 | 28.182 | 1,128,103 | -339 | 0.24% | 31,791,785 |
| 2020-05-04 | 2020-04-28 | 28.948 | 1,128,442 | -4,834 | 0.24% | 32,666,229 |
| 2020-04-29 | 2020-04-27 | 28.417 | 1,133,276 | +17,301 | 0.24% | 32,204,829 |
| 2020-04-28 | 2020-04-24 | 28.417 | 1,115,975 | -8,481 | 0.24% | 31,713,179 |
| 2020-04-27 | 2020-04-23 | 28.064 | 1,124,456 | -131,027 | 0.24% | 31,556,417 |
| 2020-04-24 | 2020-04-22 | 28.064 | 1,255,483 | +31,972 | 0.27% | 35,233,522 |
| 2020-04-23 | 2020-04-21 | 28.241 | 1,223,511 | +12,976 | 0.26% | 34,552,674 |
| 2020-04-22 | 2020-04-20 | 28.830 | 1,210,535 | -1,103 | 0.26% | 34,899,924 |
| 2020-04-21 | 2020-04-17 | 27.356 | 1,211,638 | +7,209 | 0.26% | 33,145,848 |
| 2020-04-20 | 2020-04-16 | 26.354 | 1,204,429 | +2,205 | 0.26% | 31,741,467 |
| 2020-04-17 | 2020-04-15 | 27.120 | 1,202,224 | +424 | 0.26% | 32,604,796 |
| 2020-04-16 | 2020-04-14 | 27.887 | 1,201,800 | -8,481 | 0.26% | 33,514,412 |
| 2020-04-15 | 2020-04-09 | 27.592 | 1,210,281 | -4,410 | 0.26% | 33,394,146 |
| 2020-04-14 | 2020-04-08 | 27.474 | 1,214,691 | +1,272 | 0.26% | 33,372,597 |
| 2020-04-09 | 2020-04-07 | 28.064 | 1,213,419 | +1,696 | 0.26% | 34,053,050 |
| 2020-04-08 | 2020-04-06 | 27.120 | 1,211,723 | +3,223 | 0.26% | 32,862,413 |
| 2020-04-07 | 2020-04-03 | 27.946 | 1,208,500 | -5,852 | 0.26% | 33,772,504 |
| 2020-04-06 | 2020-04-02 | 27.415 | 1,214,352 | +3,393 | 0.26% | 33,291,688 |
| 2020-04-03 | 2020-04-01 | 26.944 | 1,210,959 | -11,364 | 0.26% | 32,627,508 |
| 2020-04-02 | 2020-03-31 | 27.061 | 1,222,323 | -6,785 | 0.26% | 33,077,824 |
| 2020-04-01 | 2020-03-30 | 26.472 | 1,229,108 | -80,567 | 0.26% | 32,536,786 |
| 2020-03-31 | 2020-03-27 | 27.592 | 1,309,675 | +45,796 | 0.28% | 36,136,631 |
| 2020-03-30 | 2020-03-26 | 27.238 | 1,263,879 | +126,787 | 0.27% | 34,425,935 |
| 2020-03-27 | 2020-03-25 | 27.120 | 1,137,092 | +10,431 | 0.24% | 30,838,391 |
| 2020-03-26 | 2020-03-24 | 25.588 | 1,126,661 | -339 | 0.24% | 28,828,448 |
| 2020-03-25 | 2020-03-23 | 24.231 | 1,127,000 | -33,923 | 0.24% | 27,308,887 |
| 2020-03-24 | 2020-03-20 | 25.705 | 1,160,923 | -13,060 | 0.25% | 29,842,017 |
| 2020-03-23 | 2020-03-19 | 23.489 | 1,173,983 | +63,774 | 0.25% | 27,575,247 |
| 2020-03-20 | 2020-03-18 | 24.644 | 1,110,209 | -33,583 | 0.24% | 27,360,202 |
| 2020-03-19 | 2020-03-17 | 26.118 | 1,143,792 | +28,919 | 0.25% | 29,873,702 |
| 2020-03-18 | 2020-03-16 | 27.002 | 1,114,873 | +6,021 | 0.24% | 30,104,342 |
| 2020-03-17 | 2020-03-13 | 28.241 | 1,108,852 | -7,802 | 0.24% | 31,314,636 |
| 2020-03-16 | 2020-03-12 | 28.476 | 1,116,654 | -10,516 | 0.24% | 31,798,309 |
| 2020-03-13 | 2020-03-11 | 30.540 | 1,127,170 | -70,220 | 0.24% | 34,423,692 |
| 2020-03-12 | 2020-03-10 | 31.012 | 1,197,390 | +15,944 | 0.26% | 37,132,966 |
| 2020-03-11 | 2020-03-09 | 31.365 | 1,181,446 | -23,407 | 0.25% | 37,056,447 |
| 2020-03-10 | 2020-03-06 | 32.839 | 1,204,853 | +31,378 | 0.26% | 39,566,490 |
| 2020-03-09 | 2020-03-05 | 33.488 | 1,173,475 | -9,159 | 0.25% | 39,297,095 |
| 2020-03-06 | 2020-03-04 | 32.544 | 1,182,634 | +5,089 | 0.25% | 38,488,209 |
| 2020-03-05 | 2020-03-03 | 33.134 | 1,177,545 | +2,714 | 0.25% | 39,016,840 |
| 2020-03-04 | 2020-03-02 | 33.311 | 1,174,831 | +48,679 | 0.25% | 39,134,709 |
| 2020-03-03 | 2020-02-28 | 32.132 | 1,126,152 | +7,802 | 0.24% | 36,185,267 |
| 2020-03-02 | 2020-02-27 | 34.372 | 1,118,350 | +3,816 | 0.24% | 38,440,105 |
| 2020-02-28 | 2020-02-26 | 34.136 | 1,114,534 | -2,120 | 0.24% | 38,046,101 |
| 2020-02-27 | 2020-02-25 | 34.844 | 1,116,654 | -118,475 | 0.24% | 38,908,490 |
| 2020-02-26 | 2020-02-24 | 35.433 | 1,235,129 | +4,579 | 0.27% | 43,764,811 |
| 2020-02-25 | 2020-02-21 | 35.964 | 1,230,550 | +63,266 | 0.27% | 44,255,512 |
| 2020-02-24 | 2020-02-20 | 36.554 | 1,167,284 | +45,202 | 0.25% | 42,668,413 |
| 2020-02-21 | 2020-02-19 | 36.082 | 1,122,082 | +105,246 | 0.24% | 40,486,878 |
| 2020-02-20 | 2020-02-18 | 36.082 | 1,016,836 | +2,290 | 0.22% | 36,689,400 |
| 2020-02-19 | 2020-02-17 | 33.959 | 1,014,546 | -339 | 0.22% | 34,453,432 |
| 2020-02-18 | 2020-02-14 | 32.898 | 1,014,885 | +36,297 | 0.22% | 33,387,915 |
| 2020-02-17 | 2020-02-13 | 32.780 | 978,588 | +8,905 | 0.21% | 32,078,418 |
| 2020-02-14 | 2020-02-12 | 34.608 | 969,683 | -3,393 | 0.21% | 33,558,779 |
| 2020-02-13 | 2020-02-11 | 33.488 | 973,076 | +80,991 | 0.21% | 32,586,173 |
| 2020-02-10 | 2020-02-06 | 33.252 | 892,085 | -23,237 | 0.19% | 29,663,583 |
| 2020-02-07 | 2020-02-05 | 31.778 | 915,322 | -6,191 | 0.20% | 29,087,134 |
| 2020-02-06 | 2020-02-04 | 31.837 | 921,513 | +424 | 0.20% | 29,338,202 |
| 2020-02-05 | 2020-02-03 | 31.542 | 921,089 | -509 | 0.20% | 29,053,178 |
| 2020-02-04 | 2020-01-31 | 31.012 | 921,598 | +14,163 | 0.20% | 28,580,218 |
| 2020-02-03 | 2020-01-30 | 31.130 | 907,435 | -254 | 0.20% | 28,248,001 |
| 2020-01-31 | 2020-01-29 | 30.776 | 907,689 | -594 | 0.20% | 27,934,818 |
| 2020-01-30 | 2020-01-24 | 32.309 | 908,283 | -14,587 | 0.20% | 29,345,399 |
| 2020-01-29 | 2020-01-22 | 33.901 | 922,870 | -2,459 | 0.20% | 31,285,755 |
| 2020-01-23 | 2020-01-21 | 33.016 | 925,329 | -1,866 | 0.20% | 30,550,792 |
| 2020-01-22 | 2020-01-20 | 34.136 | 927,195 | +11,619 | 0.20% | 31,651,035 |
| 2020-01-20 | 2020-01-16 | 33.665 | 915,576 | +3,561 | 0.20% | 30,822,565 |
| 2020-01-17 | 2020-01-15 | 34.962 | 912,015 | -4,664 | 0.20% | 31,885,626 |
| 2020-01-15 | 2020-01-13 | 33.665 | 916,679 | +594 | 0.20% | 30,859,697 |
| 2020-01-14 | 2020-01-10 | 33.901 | 916,085 | +12,721 | 0.20% | 31,055,740 |
| 2020-01-10 | 2020-01-08 | 32.603 | 903,364 | -22,135 | 0.19% | 29,452,772 |
| 2020-01-09 | 2020-01-07 | 33.547 | 925,499 | +10,347 | 0.20% | 31,047,489 |
| 2020-01-08 | 2020-01-06 | 32.957 | 915,152 | +1,865 | 0.20% | 30,160,831 |
| 2020-01-07 | 2020-01-03 | 34.077 | 913,287 | +16,792 | 0.20% | 31,122,422 |
| 2020-01-06 | 2020-01-02 | 34.962 | 896,495 | +3,308 | 0.19% | 31,343,020 |
| 2020-01-03 | 2019-12-31 | 33.252 | 893,187 | -1,273 | 0.19% | 29,700,227 |
| 2019-12-30 | 2019-12-24 | 32.957 | 894,460 | -1,356 | 0.19% | 29,478,881 |
| 2019-12-27 | 2019-12-20 | 32.603 | 895,816 | -5,089 | 0.19% | 29,206,682 |
| 2019-12-23 | 2019-12-19 | 32.780 | 900,905 | +339 | 0.19% | 29,531,945 |
| 2019-12-20 | 2019-12-18 | 33.193 | 900,566 | -254 | 0.19% | 29,892,498 |
| 2019-12-19 | 2019-12-17 | 33.370 | 900,820 | -678 | 0.19% | 30,060,259 |
| 2019-12-18 | 2019-12-16 | 32.368 | 901,498 | +678 | 0.19% | 29,179,334 |
| 2019-12-17 | 2019-12-13 | 32.250 | 900,820 | +8,057 | 0.19% | 29,051,169 |
| 2019-12-16 | 2019-12-12 | 32.544 | 892,763 | +848 | 0.19% | 29,054,508 |
| 2019-12-12 | 2019-12-10 | 30.186 | 891,915 | +593 | 0.19% | 26,923,511 |
| 2019-12-11 | 2019-12-09 | 30.481 | 891,322 | +1,696 | 0.19% | 27,168,361 |
| 2019-12-10 | 2019-12-06 | 30.422 | 889,626 | -77,343 | 0.19% | 27,064,215 |
| 2019-12-09 | 2019-12-05 | 30.304 | 966,969 | +1,356 | 0.21% | 29,303,125 |
| 2019-12-06 | 2019-12-04 | 30.422 | 965,613 | +2,121 | 0.21% | 29,375,893 |
| 2019-12-05 | 2019-12-03 | 31.071 | 963,492 | +5,427 | 0.21% | 29,936,222 |
| 2019-12-04 | 2019-12-02 | 30.835 | 958,065 | +2,375 | 0.21% | 29,541,662 |
| 2019-12-03 | 2019-11-29 | 31.542 | 955,690 | +593 | 0.21% | 30,144,570 |
| 2019-12-02 | 2019-11-28 | 32.309 | 955,097 | -678 | 0.21% | 30,857,896 |
| 2019-11-28 | 2019-11-26 | 32.486 | 955,775 | +76,242 | 0.21% | 31,048,851 |
| 2019-11-27 | 2019-11-25 | 32.780 | 879,533 | +1,865 | 0.19% | 28,831,365 |
| 2019-11-25 | 2019-11-21 | 31.130 | 877,668 | +14,163 | 0.19% | 27,321,369 |
| 2019-11-22 | 2019-11-20 | 31.542 | 863,505 | +1,103 | 0.19% | 27,236,852 |
| 2019-11-21 | 2019-11-19 | 32.427 | 862,402 | +3,731 | 0.19% | 27,964,735 |
| 2019-11-20 | 2019-11-18 | 32.309 | 858,671 | -1,187 | 0.18% | 27,742,502 |
| 2019-11-19 | 2019-11-15 | 32.603 | 859,858 | -764 | 0.19% | 28,034,327 |
| 2019-11-18 | 2019-11-14 | 33.665 | 860,622 | -5,682 | 0.19% | 28,972,557 |
| 2019-11-15 | 2019-11-13 | 33.783 | 866,304 | +85 | 0.19% | 29,265,989 |
| 2019-11-14 | 2019-11-12 | 34.254 | 866,219 | +3,138 | 0.19% | 29,671,678 |
| 2019-11-13 | 2019-11-11 | 34.195 | 863,081 | -4,071 | 0.19% | 29,513,303 |
| 2019-11-12 | 2019-11-08 | 36.141 | 867,152 | +509 | 0.19% | 31,339,638 |
| 2019-11-11 | 2019-11-07 | 35.964 | 866,643 | +9,753 | 0.19% | 31,167,957 |
| 2019-11-08 | 2019-11-06 | 35.551 | 856,890 | -5,852 | 0.18% | 30,463,560 |
| 2019-11-07 | 2019-11-05 | 36.730 | 862,742 | -5,088 | 0.19% | 31,688,907 |
| 2019-11-06 | 2019-11-04 | 36.141 | 867,830 | -3,477 | 0.19% | 31,364,141 |
| 2019-11-05 | 2019-11-01 | 35.374 | 871,307 | -1,018 | 0.19% | 30,821,993 |
| 2019-11-04 | 2019-10-31 | 34.372 | 872,325 | +5,004 | 0.19% | 29,983,694 |
| 2019-11-01 | 2019-10-30 | 34.726 | 867,321 | +169 | 0.19% | 30,118,506 |
| 2019-10-31 | 2019-10-29 | 35.080 | 867,152 | +3,647 | 0.19% | 30,419,387 |
| 2019-10-30 | 2019-10-28 | 35.610 | 863,505 | +6,785 | 0.19% | 30,749,642 |
| 2019-10-29 | 2019-10-25 | 36.671 | 856,720 | +254 | 0.18% | 31,417,206 |
| 2019-10-28 | 2019-10-24 | 37.261 | 856,466 | -1,018 | 0.18% | 31,912,841 |
| 2019-10-25 | 2019-10-23 | 36.966 | 857,484 | +1,696 | 0.18% | 31,697,998 |
| 2019-10-23 | 2019-10-21 | 36.554 | 855,788 | -8,480 | 0.18% | 31,282,118 |
| 2019-10-22 | 2019-10-18 | 35.964 | 864,268 | -18,149 | 0.19% | 31,082,543 |
| 2019-10-21 | 2019-10-17 | 35.728 | 882,417 | +27,986 | 0.19% | 31,527,153 |
| 2019-10-18 | 2019-10-16 | 36.259 | 854,431 | +3,053 | 0.18% | 30,980,640 |
| 2019-10-17 | 2019-10-15 | 36.907 | 851,378 | -848 | 0.18% | 31,422,087 |
| 2019-10-15 | 2019-10-11 | 37.674 | 852,226 | +4,750 | 0.18% | 32,106,570 |
| 2019-10-14 | 2019-10-10 | 37.261 | 847,476 | -3,308 | 0.18% | 31,577,864 |
| 2019-10-11 | 2019-10-09 | 36.730 | 850,784 | +11,364 | 0.18% | 31,249,684 |
| 2019-10-09 | 2019-10-04 | 37.320 | 839,420 | +2,120 | 0.18% | 31,327,179 |
| 2019-10-08 | 2019-10-03 | 38.558 | 837,300 | +5,513 | 0.18% | 32,284,726 |
| 2019-10-02 | 2019-09-27 | 37.674 | 831,787 | -2,714 | 0.18% | 31,336,555 |
| 2019-09-30 | 2019-09-26 | 38.499 | 834,501 | -8,481 | 0.18% | 32,127,602 |
| 2019-09-26 | 2019-09-24 | 37.674 | 842,982 | +9,329 | 0.18% | 31,758,313 |
| 2019-09-25 | 2019-09-23 | 39.030 | 833,653 | -424 | 0.18% | 32,537,305 |
| 2019-09-24 | 2019-09-20 | 40.740 | 834,077 | -1,018 | 0.18% | 33,979,929 |
| 2019-09-23 | 2019-09-19 | 39.973 | 835,095 | -508 | 0.18% | 33,381,346 |
| 2019-09-18 | 2019-09-16 | 39.855 | 835,603 | +1,272 | 0.18% | 33,303,123 |
| 2019-09-17 | 2019-09-13 | 40.445 | 834,331 | -3,223 | 0.18% | 33,744,326 |
| 2019-09-16 | 2019-09-12 | 40.268 | 837,554 | +3,477 | 0.18% | 33,726,540 |
| 2019-09-13 | 2019-09-11 | 40.504 | 834,077 | -170 | 0.18% | 33,783,229 |
| 2019-09-12 | 2019-09-10 | 40.327 | 834,247 | -61,654 | 0.18% | 33,642,559 |
| 2019-09-11 | 2019-09-09 | 38.912 | 895,901 | -13,993 | 0.19% | 34,861,191 |
| 2019-09-10 | 2019-09-06 | 37.379 | 909,894 | +1,102 | 0.20% | 34,010,916 |
| 2019-09-09 | 2019-09-05 | 37.261 | 908,792 | +4,749 | 0.20% | 33,862,564 |
| 2019-09-05 | 2019-09-03 | 36.318 | 904,043 | +85 | 0.19% | 32,832,811 |
| 2019-09-04 | 2019-09-02 | 36.554 | 903,958 | -7,293 | 0.19% | 33,042,904 |
| 2019-09-03 | 2019-08-30 | 36.789 | 911,251 | -15,266 | 0.20% | 33,524,389 |
| 2019-09-02 | 2019-08-29 | 36.377 | 926,517 | -848 | 0.20% | 33,703,641 |
| 2019-08-30 | 2019-08-28 | 35.846 | 927,365 | -84 | 0.20% | 33,242,414 |
| 2019-08-29 | 2019-08-27 | 35.198 | 927,449 | +58,262 | 0.20% | 32,643,945 |
| 2019-08-28 | 2019-08-26 | 35.257 | 869,187 | +1,018 | 0.19% | 30,644,510 |
| 2019-08-27 | 2019-08-23 | 40.563 | 868,169 | +21,710 | 0.19% | 35,215,267 |
| 2019-08-26 | 2019-08-22 | 40.091 | 846,459 | -4,664 | 0.18% | 33,935,411 |
| 2019-08-22 | 2019-08-20 | 40.032 | 851,123 | +678 | 0.18% | 34,072,215 |
| 2019-08-20 | 2019-08-16 | 40.916 | 850,445 | -2,205 | 0.18% | 34,797,174 |
| 2019-08-16 | 2019-08-14 | 40.740 | 852,650 | -339 | 0.18% | 34,736,584 |
| 2019-08-14 | 2019-08-12 | 41.034 | 852,989 | +8,481 | 0.18% | 35,001,845 |
| 2019-08-13 | 2019-08-09 | 41.329 | 844,508 | +2,374 | 0.18% | 34,902,783 |
| 2019-08-09 | 2019-08-07 | 40.799 | 842,134 | -848 | 0.18% | 34,357,817 |
| 2019-08-08 | 2019-08-06 | 40.209 | 842,982 | +1,188 | 0.18% | 33,895,414 |
| 2019-08-07 | 2019-08-05 | 42.096 | 841,794 | -424 | 0.18% | 35,435,805 |
| 2019-08-06 | 2019-08-02 | 43.039 | 842,218 | -255 | 0.18% | 36,248,133 |
| 2019-08-02 | 2019-07-31 | 44.395 | 842,473 | +424 | 0.18% | 37,401,519 |
| 2019-08-01 | 2019-07-30 | 43.864 | 842,049 | +594 | 0.18% | 36,935,890 |
| 2019-07-31 | 2019-07-29 | 43.687 | 841,455 | +1,357 | 0.18% | 36,761,005 |
| 2019-07-30 | 2019-07-26 | 43.805 | 840,098 | +1,950 | 0.18% | 36,800,781 |
| 2019-07-25 | 2019-07-23 | 44.749 | 838,148 | +594 | 0.18% | 37,506,001 |
| 2019-07-24 | 2019-07-22 | 44.277 | 837,554 | +6,445 | 0.18% | 37,084,380 |
| 2019-07-23 | 2019-07-19 | 45.751 | 831,109 | +3,393 | 0.18% | 38,024,015 |
| 2019-07-22 | 2019-07-18 | 45.751 | 827,716 | +3,392 | 0.18% | 37,868,782 |
| 2019-07-15 | 2019-07-11 | 47.284 | 824,324 | -8,481 | 0.18% | 38,977,195 |
| 2019-07-12 | 2019-07-10 | 47.284 | 832,805 | +4,665 | 0.18% | 39,378,209 |
| 2019-07-11 | 2019-07-09 | 47.579 | 828,140 | -3,817 | 0.18% | 39,401,755 |
| 2019-07-10 | 2019-07-08 | 48.109 | 831,957 | +1,527 | 0.18% | 40,024,813 |
| 2019-07-04 | 2019-07-02 | 48.286 | 830,430 | -4,665 | 0.18% | 40,098,230 |
| 2019-07-03 | 2019-06-28 | 48.522 | 835,095 | +170 | 0.18% | 40,520,425 |
| 2019-07-02 | 2019-06-27 | 47.991 | 834,925 | +424 | 0.18% | 40,069,151 |
| 2019-06-28 | 2019-06-26 | 48.227 | 834,501 | +763 | 0.18% | 40,245,603 |
| 2019-06-27 | 2019-06-25 | 48.640 | 833,738 | +8,905 | 0.18% | 40,552,890 |
| 2019-06-26 | 2019-06-24 | 49.170 | 824,833 | +4,664 | 0.18% | 40,557,423 |
| 2019-06-25 | 2019-06-21 | 49.958 | 820,169 | -6,530 | 0.18% | 40,973,597 |
| 2019-06-24 | 2019-06-20 | 50.077 | 826,699 | +9,008 | 0.18% | 41,398,505 |
| 2019-06-21 | 2019-06-19 | 49.958 | 817,691 | -8,125 | 0.18% | 40,849,803 |
| 2019-06-18 | 2019-06-14 | 49.778 | 825,816 | +502 | 0.18% | 41,107,837 |
| 2019-06-12 | 2019-06-10 | 49.719 | 825,314 | -7,455 | 0.18% | 41,033,589 |
| 2019-06-11 | 2019-06-06 | 49.898 | 832,769 | -12,064 | 0.18% | 41,553,357 |
| 2019-06-10 | 2019-06-05 | 50.137 | 844,833 | -6,785 | 0.18% | 42,357,024 |
| 2019-06-05 | 2019-06-03 | 50.375 | 851,618 | +4,775 | 0.19% | 42,900,521 |
| 2019-06-04 | 2019-05-31 | 50.375 | 846,843 | +9,131 | 0.18% | 42,659,979 |
| 2019-05-31 | 2019-05-29 | 49.361 | 837,712 | +10,639 | 0.18% | 41,350,002 |
| 2019-05-28 | 2019-05-24 | 48.465 | 827,073 | -19,267 | 0.18% | 40,084,379 |
| 2019-05-27 | 2019-05-23 | 48.704 | 846,340 | -1,006 | 0.18% | 41,220,221 |
| 2019-05-24 | 2019-05-22 | 48.406 | 847,346 | -4,021 | 0.18% | 41,016,342 |
| 2019-05-23 | 2019-05-21 | 49.122 | 851,367 | +4,524 | 0.19% | 41,820,761 |
| 2019-05-22 | 2019-05-20 | 49.062 | 846,843 | +2,681 | 0.18% | 41,547,989 |
| 2019-05-21 | 2019-05-17 | 49.241 | 844,162 | +23,456 | 0.18% | 41,567,608 |
| 2019-05-20 | 2019-05-16 | 47.809 | 820,706 | -1,760 | 0.18% | 39,236,965 |
| 2019-05-17 | 2019-05-15 | 46.854 | 822,466 | +7,707 | 0.18% | 38,535,669 |
| 2019-05-16 | 2019-05-14 | 47.331 | 814,759 | -502 | 0.18% | 38,563,606 |
| 2019-05-15 | 2019-05-10 | 46.794 | 815,261 | -838 | 0.18% | 38,149,427 |
| 2019-05-14 | 2019-05-09 | 47.570 | 816,099 | +3,518 | 0.18% | 38,821,870 |
| 2019-05-10 | 2019-05-08 | 46.854 | 812,581 | +419 | 0.18% | 38,072,519 |
| 2019-05-09 | 2019-05-07 | 46.913 | 812,162 | -4,942 | 0.18% | 38,101,362 |
| 2019-05-08 | 2019-05-06 | 46.913 | 817,104 | -1,341 | 0.18% | 38,333,208 |
| 2019-05-07 | 2019-05-03 | 48.406 | 818,445 | +2,011 | 0.18% | 39,617,370 |
| 2019-05-06 | 2019-05-02 | 47.630 | 816,434 | -3,686 | 0.18% | 38,886,536 |
| 2019-05-03 | 2019-04-30 | 47.510 | 820,120 | +3,602 | 0.18% | 38,964,199 |
| 2019-05-02 | 2019-04-29 | 47.272 | 816,518 | +9,718 | 0.18% | 38,598,127 |
| 2019-04-30 | 2019-04-26 | 47.630 | 806,800 | +11,895 | 0.18% | 38,427,671 |
| 2019-04-29 | 2019-04-25 | 48.644 | 794,905 | -1,927 | 0.17% | 38,667,681 |
| 2019-04-26 | 2019-04-24 | 49.241 | 796,832 | +8,796 | 0.17% | 39,237,019 |
| 2019-04-25 | 2019-04-23 | 49.241 | 788,036 | -1,340 | 0.17% | 38,803,893 |
| 2019-04-24 | 2019-04-18 | 49.540 | 789,376 | +1,508 | 0.17% | 39,105,451 |
| 2019-04-23 | 2019-04-17 | 49.838 | 787,868 | +17,592 | 0.17% | 39,265,870 |
| 2019-04-18 | 2019-04-16 | 49.958 | 770,276 | +2,262 | 0.17% | 38,481,068 |
| 2019-04-17 | 2019-04-15 | 49.958 | 768,014 | +10,806 | 0.17% | 38,368,064 |
| 2019-04-16 | 2019-04-12 | 51.330 | 757,208 | +13,404 | 0.17% | 38,867,708 |
| 2019-04-15 | 2019-04-11 | 51.748 | 743,804 | +19,686 | 0.16% | 38,490,442 |
| 2019-04-12 | 2019-04-10 | 53.181 | 724,118 | +84 | 0.16% | 38,509,008 |
| 2019-04-11 | 2019-04-09 | 54.315 | 724,034 | +1,256 | 0.16% | 39,325,626 |
| 2019-04-10 | 2019-04-08 | 54.374 | 722,778 | -1,256 | 0.16% | 39,300,546 |
| 2019-04-09 | 2019-04-04 | 54.553 | 724,034 | -16,168 | 0.16% | 39,498,486 |
| 2019-04-08 | 2019-04-03 | 53.718 | 740,202 | +1,508 | 0.16% | 39,761,984 |
| 2019-04-04 | 2019-04-02 | 52.166 | 738,694 | +74,891 | 0.16% | 38,534,639 |
| 2019-04-03 | 2019-04-01 | 52.524 | 663,803 | +20,943 | 0.14% | 34,865,602 |
| 2019-04-02 | 2019-03-29 | 55.389 | 642,860 | +210,433 | 0.14% | 35,607,351 |
| 2019-04-01 | 2019-03-28 | 56.881 | 432,427 | -38,200 | 0.09% | 24,596,935 |
| 2019-03-29 | 2019-03-27 | 57.060 | 470,627 | -55,959 | 0.10% | 26,854,064 |
| 2019-03-28 | 2019-03-26 | 53.419 | 526,586 | -14,241 | 0.11% | 28,129,864 |
| 2019-03-27 | 2019-03-25 | 53.718 | 540,827 | +21,864 | 0.12% | 29,052,008 |
| 2019-03-26 | 2019-03-22 | 55.270 | 518,963 | +922 | 0.11% | 28,682,874 |
| 2019-03-25 | 2019-03-21 | 55.031 | 518,041 | +7,623 | 0.11% | 28,508,236 |
| 2019-03-22 | 2019-03-20 | 55.091 | 510,418 | -7,456 | 0.11% | 28,119,201 |
| 2019-03-21 | 2019-03-19 | 54.613 | 517,874 | -1,759 | 0.11% | 28,282,675 |
| 2019-03-20 | 2019-03-18 | 54.374 | 519,633 | +6,283 | 0.11% | 28,254,680 |
| 2019-03-19 | 2019-03-15 | 54.434 | 513,350 | +2,178 | 0.11% | 27,943,686 |
| 2019-03-18 | 2019-03-14 | 55.866 | 511,172 | +335 | 0.11% | 28,557,369 |
| 2019-03-15 | 2019-03-13 | 55.807 | 510,837 | -10,471 | 0.11% | 28,508,164 |
| 2019-03-14 | 2019-03-12 | 55.508 | 521,308 | -838 | 0.11% | 28,936,941 |
| 2019-03-13 | 2019-03-11 | 53.300 | 522,146 | +9,550 | 0.11% | 27,830,352 |
| 2019-03-12 | 2019-03-08 | 53.956 | 512,596 | +4,021 | 0.11% | 27,657,883 |
| 2019-03-11 | 2019-03-07 | 55.150 | 508,575 | -21,864 | 0.11% | 28,048,024 |
| 2019-03-08 | 2019-03-06 | 55.449 | 530,439 | -2,681 | 0.12% | 29,412,128 |
| 2019-03-07 | 2019-03-05 | 54.673 | 533,120 | -18,597 | 0.12% | 29,147,126 |
| 2019-03-06 | 2019-03-04 | 53.598 | 551,717 | +586 | 0.12% | 29,571,135 |
| 2019-03-05 | 2019-03-01 | 53.061 | 551,131 | +670 | 0.12% | 29,243,671 |
| 2019-03-04 | 2019-02-28 | 52.584 | 550,461 | +18,598 | 0.12% | 28,945,280 |
| 2019-03-01 | 2019-02-27 | 53.539 | 531,863 | -3,602 | 0.12% | 28,475,248 |
| 2019-02-28 | 2019-02-26 | 53.419 | 535,465 | -17,676 | 0.12% | 28,604,174 |
| 2019-02-27 | 2019-02-25 | 53.300 | 553,141 | +8,880 | 0.12% | 29,482,384 |
| 2019-02-26 | 2019-02-22 | 53.897 | 544,261 | +11,225 | 0.12% | 29,333,930 |
| 2019-02-25 | 2019-02-21 | 54.792 | 533,036 | -22,032 | 0.12% | 29,206,163 |
| 2019-02-22 | 2019-02-20 | 53.658 | 555,068 | -503 | 0.12% | 29,783,873 |
| 2019-02-21 | 2019-02-19 | 53.479 | 555,571 | +336 | 0.12% | 29,711,383 |
| 2019-02-20 | 2019-02-18 | 53.121 | 555,235 | +11,727 | 0.12% | 29,494,574 |
| 2019-02-19 | 2019-02-15 | 52.882 | 543,508 | +754 | 0.12% | 28,741,865 |
| 2019-02-18 | 2019-02-14 | 53.718 | 542,754 | -4,775 | 0.12% | 29,155,523 |
| 2019-02-15 | 2019-02-13 | 52.763 | 547,529 | +8,294 | 0.12% | 28,889,144 |
| 2019-02-14 | 2019-02-12 | 52.405 | 539,235 | +4,356 | 0.12% | 28,258,420 |
| 2019-02-13 | 2019-02-11 | 53.002 | 534,879 | +670 | 0.12% | 28,349,395 |
| 2019-02-12 | 2019-02-08 | 53.837 | 534,209 | -20,105 | 0.12% | 28,760,274 |
| 2019-02-11 | 2019-02-04 | 53.360 | 554,314 | +1,257 | 0.12% | 29,577,990 |
| 2019-02-08 | 2019-01-31 | 51.927 | 553,057 | -671 | 0.12% | 28,718,677 |
| 2019-01-31 | 2019-01-29 | 52.524 | 553,728 | +2,514 | 0.12% | 29,084,021 |
| 2019-01-30 | 2019-01-28 | 52.643 | 551,214 | +167 | 0.12% | 29,017,775 |
| 2019-01-29 | 2019-01-25 | 52.106 | 551,047 | +1,005 | 0.12% | 28,712,974 |
| 2019-01-28 | 2019-01-24 | 51.390 | 550,042 | -586 | 0.12% | 28,266,647 |
| 2019-01-25 | 2019-01-23 | 51.688 | 550,628 | +12,063 | 0.12% | 28,461,086 |
| 2019-01-24 | 2019-01-22 | 52.226 | 538,565 | +3,770 | 0.12% | 28,126,874 |
| 2019-01-23 | 2019-01-21 | 53.360 | 534,795 | +9,885 | 0.12% | 28,536,463 |
| 2019-01-22 | 2019-01-18 | 54.315 | 524,910 | -419 | 0.11% | 28,510,283 |
| 2019-01-21 | 2019-01-17 | 54.613 | 525,329 | -10,388 | 0.11% | 28,689,816 |
| 2019-01-18 | 2019-01-16 | 54.553 | 535,717 | -754 | 0.12% | 29,225,161 |
| 2019-01-17 | 2019-01-15 | 54.553 | 536,471 | +5,864 | 0.12% | 29,266,294 |
| 2019-01-16 | 2019-01-14 | 53.360 | 530,607 | +838 | 0.12% | 28,312,993 |
| 2019-01-15 | 2019-01-11 | 53.300 | 529,769 | +9,969 | 0.12% | 28,236,658 |
| 2019-01-14 | 2019-01-10 | 53.240 | 519,800 | -84 | 0.11% | 27,674,285 |
| 2019-01-11 | 2019-01-09 | 53.718 | 519,884 | -20,189 | 0.11% | 27,926,998 |
| 2019-01-10 | 2019-01-08 | 53.479 | 540,073 | +2,765 | 0.12% | 28,882,565 |
| 2019-01-09 | 2019-01-07 | 52.703 | 537,308 | +753 | 0.12% | 28,317,786 |
| 2019-01-08 | 2019-01-04 | 51.390 | 536,555 | +4,189 | 0.12% | 27,573,550 |
| 2019-01-07 | 2019-01-03 | 51.748 | 532,366 | -1,675 | 0.12% | 27,548,927 |
| 2019-01-04 | 2019-01-02 | 52.226 | 534,041 | +1,424 | 0.12% | 27,890,605 |
| 2019-01-03 | 2018-12-31 | 51.808 | 532,617 | +335 | 0.12% | 27,593,706 |
| 2019-01-02 | 2018-12-27 | 50.733 | 532,282 | -2,430 | 0.12% | 27,004,491 |
| 2018-12-28 | 2018-12-24 | 51.151 | 534,712 | +9,048 | 0.12% | 27,351,178 |
| 2018-12-21 | 2018-12-19 | 53.658 | 525,664 | +1,508 | 0.11% | 28,206,111 |
| 2018-12-20 | 2018-12-18 | 52.763 | 524,156 | +9,466 | 0.11% | 27,655,920 |
| 2018-12-18 | 2018-12-14 | 53.897 | 514,690 | +1,675 | 0.11% | 27,740,148 |
| 2018-12-17 | 2018-12-13 | 54.852 | 513,015 | -45,655 | 0.11% | 28,139,791 |
| 2018-12-14 | 2018-12-12 | 53.956 | 558,670 | +27,812 | 0.12% | 30,143,874 |
| 2018-12-13 | 2018-12-11 | 52.524 | 530,858 | +2,262 | 0.12% | 27,882,796 |
| 2018-12-12 | 2018-12-10 | 51.211 | 528,596 | +1,508 | 0.12% | 27,069,887 |
| 2018-12-11 | 2018-12-07 | 52.464 | 527,088 | -8,880 | 0.11% | 27,653,321 |
| 2018-12-10 | 2018-12-06 | 51.330 | 535,968 | +1,675 | 0.12% | 27,511,394 |
| 2018-12-06 | 2018-12-04 | 52.166 | 534,293 | +84 | 0.12% | 27,871,876 |
| 2018-12-05 | 2018-12-03 | 51.509 | 534,209 | +1,676 | 0.12% | 27,516,759 |
| 2018-11-29 | 2018-11-27 | 50.077 | 532,533 | -587 | 0.12% | 26,667,590 |
| 2018-11-28 | 2018-11-26 | 49.182 | 533,120 | +3,267 | 0.12% | 26,219,685 |
| 2018-11-26 | 2018-11-22 | 50.196 | 529,853 | +168 | 0.12% | 26,596,634 |
| 2018-11-23 | 2018-11-21 | 50.137 | 529,685 | +15,079 | 0.12% | 26,556,586 |
| 2018-11-22 | 2018-11-20 | 50.972 | 514,606 | -8,378 | 0.11% | 26,230,587 |
| 2018-11-20 | 2018-11-16 | 52.405 | 522,984 | +9,550 | 0.11% | 27,406,792 |
| 2018-11-19 | 2018-11-15 | 52.763 | 513,434 | +13,571 | 0.11% | 27,090,198 |
| 2018-11-16 | 2018-11-14 | 51.211 | 499,863 | -83 | 0.11% | 25,598,444 |
| 2018-11-15 | 2018-11-13 | 50.554 | 499,946 | +5,863 | 0.11% | 25,274,455 |
| 2018-11-13 | 2018-11-09 | 50.674 | 494,083 | +336 | 0.11% | 25,037,035 |
| 2018-11-09 | 2018-11-07 | 51.032 | 493,747 | +502 | 0.11% | 25,196,828 |
| 2018-11-07 | 2018-11-05 | 51.509 | 493,245 | -335 | 0.11% | 25,406,730 |
| 2018-11-06 | 2018-11-02 | 51.748 | 493,580 | +335 | 0.11% | 25,541,826 |
| 2018-11-05 | 2018-11-01 | 50.733 | 493,245 | -18,765 | 0.11% | 25,024,010 |
| 2018-11-02 | 2018-10-31 | 50.017 | 512,010 | -2,596 | 0.11% | 25,609,302 |
| 2018-11-01 | 2018-10-30 | 47.868 | 514,606 | +7,120 | 0.11% | 24,633,408 |
| 2018-10-30 | 2018-10-26 | 48.585 | 507,486 | -1,759 | 0.11% | 24,656,065 |
| 2018-10-29 | 2018-10-25 | 49.241 | 509,245 | +12,817 | 0.11% | 25,075,870 |
| 2018-10-26 | 2018-10-24 | 50.137 | 496,428 | +3,435 | 0.11% | 24,889,195 |
| 2018-10-25 | 2018-10-23 | 50.495 | 492,993 | -1,173 | 0.11% | 24,893,525 |
| 2018-10-24 | 2018-10-22 | 51.151 | 494,166 | -4,273 | 0.11% | 25,277,200 |
| 2018-10-23 | 2018-10-19 | 51.629 | 498,439 | +2,681 | 0.11% | 25,733,770 |
| 2018-10-22 | 2018-10-18 | 51.688 | 495,758 | -13,236 | 0.11% | 25,624,943 |
| 2018-10-19 | 2018-10-16 | 49.719 | 508,994 | -838 | 0.11% | 25,306,551 |
| 2018-10-18 | 2018-10-15 | 49.719 | 509,832 | +503 | 0.11% | 25,348,215 |
| 2018-10-16 | 2018-10-12 | 49.301 | 509,329 | +2,094 | 0.11% | 25,110,406 |
| 2018-10-15 | 2018-10-11 | 49.003 | 507,235 | +19,603 | 0.11% | 24,855,795 |
| 2018-10-12 | 2018-10-10 | 50.853 | 487,632 | +2,848 | 0.11% | 24,797,453 |
| 2018-10-11 | 2018-10-09 | 51.390 | 484,784 | +2,513 | 0.11% | 24,913,040 |
| 2018-10-10 | 2018-10-08 | 51.748 | 482,271 | -2,680 | 0.11% | 24,956,607 |
| 2018-10-09 | 2018-10-05 | 52.166 | 484,951 | +3,602 | 0.11% | 25,297,906 |
| 2018-10-05 | 2018-10-03 | 52.524 | 481,349 | +1,843 | 0.10% | 25,282,385 |
| 2018-10-04 | 2018-10-02 | 51.092 | 479,506 | +13,403 | 0.10% | 24,498,703 |
| 2018-10-03 | 2018-09-28 | 53.360 | 466,103 | -1,340 | 0.10% | 24,871,083 |
| 2018-10-02 | 2018-09-27 | 54.613 | 467,443 | -41,802 | 0.10% | 25,528,485 |
| 2018-09-28 | 2018-09-26 | 53.539 | 509,245 | -251 | 0.11% | 27,264,310 |
| 2018-09-27 | 2018-09-24 | 53.240 | 509,496 | -3,854 | 0.11% | 27,125,698 |
| 2018-09-26 | 2018-09-21 | 53.777 | 513,350 | -167 | 0.11% | 27,606,646 |
| 2018-09-24 | 2018-09-20 | 53.360 | 513,517 | -8,713 | 0.11% | 27,401,077 |
| 2018-09-21 | 2018-09-19 | 53.598 | 522,230 | -1,089 | 0.11% | 27,990,679 |
| 2018-09-20 | 2018-09-18 | 52.584 | 523,319 | -19,770 | 0.11% | 27,518,053 |
| 2018-09-19 | 2018-09-17 | 50.674 | 543,089 | -1,005 | 0.12% | 27,520,352 |
| 2018-09-17 | 2018-09-13 | 50.375 | 544,094 | -4,272 | 0.12% | 27,408,904 |
| 2018-09-14 | 2018-09-12 | 47.928 | 548,366 | +4,691 | 0.12% | 26,282,178 |
| 2018-09-13 | 2018-09-11 | 48.764 | 543,675 | +7,204 | 0.12% | 26,511,647 |
| 2018-09-11 | 2018-09-07 | 50.196 | 536,471 | +754 | 0.12% | 26,928,833 |
| 2018-09-10 | 2018-09-06 | 50.375 | 535,717 | -1,843 | 0.12% | 26,986,910 |
| 2018-09-07 | 2018-09-05 | 50.912 | 537,560 | +2,848 | 0.12% | 27,368,517 |
| 2018-09-06 | 2018-09-04 | 51.330 | 534,712 | -11,728 | 0.12% | 27,446,923 |
| 2018-09-05 | 2018-09-03 | 50.137 | 546,440 | +14,409 | 0.12% | 27,396,624 |
| 2018-09-04 | 2018-08-31 | 50.554 | 532,031 | -1,256 | 0.12% | 26,896,492 |
| 2018-09-03 | 2018-08-30 | 49.958 | 533,287 | -7,540 | 0.12% | 26,641,688 |
| 2018-08-31 | 2018-08-29 | 51.390 | 540,827 | -9,969 | 0.12% | 27,793,088 |
| 2018-08-30 | 2018-08-28 | 50.853 | 550,796 | -754 | 0.12% | 28,009,520 |
| 2018-08-29 | 2018-08-27 | 49.659 | 551,550 | +3,519 | 0.12% | 27,389,462 |
| 2018-08-28 | 2018-08-24 | 48.823 | 548,031 | +14,073 | 0.12% | 26,756,772 |
| 2018-08-27 | 2018-08-23 | 50.077 | 533,958 | +3,770 | 0.12% | 26,738,950 |
| 2018-08-24 | 2018-08-22 | 51.032 | 530,188 | +10,974 | 0.12% | 27,056,480 |
| 2018-08-23 | 2018-08-21 | 50.316 | 519,214 | +31,331 | 0.11% | 26,124,576 |
| 2018-08-22 | 2018-08-20 | 49.361 | 487,883 | -21,111 | 0.11% | 24,082,218 |
| 2018-08-21 | 2018-08-17 | 53.539 | 508,994 | -45,236 | 0.11% | 27,250,871 |
| 2018-08-20 | 2018-08-16 | 55.807 | 554,230 | -8,042 | 0.12% | 30,929,787 |
| 2018-08-17 | 2018-08-15 | 55.568 | 562,272 | -26,807 | 0.12% | 31,244,345 |
| 2018-08-16 | 2018-08-14 | 56.046 | 589,079 | +3,518 | 0.13% | 33,015,237 |
| 2018-08-15 | 2018-08-13 | 57.478 | 585,561 | +46,410 | 0.13% | 33,656,869 |
| 2018-08-14 | 2018-08-10 | 56.463 | 539,151 | -16,671 | 0.12% | 30,442,256 |
| 2018-08-13 | 2018-08-09 | 57.180 | 555,822 | +670 | 0.12% | 31,781,656 |
| 2018-08-10 | 2018-08-08 | 57.120 | 555,152 | -20,607 | 0.12% | 31,710,211 |
| 2018-08-09 | 2018-08-07 | 55.210 | 575,759 | +8,879 | 0.13% | 31,787,601 |
| 2018-08-08 | 2018-08-06 | 53.002 | 566,880 | +922 | 0.12% | 30,045,497 |
| 2018-08-07 | 2018-08-03 | 53.419 | 565,958 | -5,697 | 0.12% | 30,233,089 |
| 2018-08-06 | 2018-08-02 | 54.315 | 571,655 | +49,342 | 0.12% | 31,049,219 |
| 2018-08-03 | 2018-08-01 | 55.866 | 522,313 | -69,866 | 0.11% | 29,179,777 |
| 2018-08-02 | 2018-07-31 | 56.165 | 592,179 | -1,256 | 0.13% | 33,259,668 |
| 2018-08-01 | 2018-07-30 | 55.866 | 593,435 | -12,398 | 0.13% | 33,153,111 |
| 2018-07-31 | 2018-07-27 | 54.434 | 605,833 | -19,687 | 0.13% | 32,977,904 |
| 2018-07-30 | 2018-07-26 | 51.867 | 625,520 | -4,858 | 0.14% | 32,444,140 |
| 2018-07-27 | 2018-07-25 | 52.405 | 630,378 | +6,283 | 0.14% | 33,034,737 |
| 2018-07-26 | 2018-07-24 | 52.643 | 624,095 | -35,687 | 0.14% | 32,854,478 |
| 2018-07-25 | 2018-07-23 | 49.480 | 659,782 | +9,718 | 0.14% | 32,646,023 |
| 2018-07-24 | 2018-07-20 | 48.465 | 650,064 | -838 | 0.14% | 31,505,577 |
| 2018-07-23 | 2018-07-19 | 49.062 | 650,902 | -9,634 | 0.14% | 31,934,690 |
| 2018-07-20 | 2018-07-18 | 50.077 | 660,536 | -251 | 0.14% | 33,077,581 |
| 2018-07-19 | 2018-07-17 | 50.375 | 660,787 | +5,948 | 0.14% | 33,287,350 |
| 2018-07-18 | 2018-07-16 | 49.540 | 654,839 | -7,875 | 0.14% | 32,440,528 |
| 2018-07-17 | 2018-07-13 | 48.585 | 662,714 | -419 | 0.14% | 32,197,773 |
| 2018-07-16 | 2018-07-12 | 49.122 | 663,133 | -10,304 | 0.14% | 32,574,350 |
| 2018-07-13 | 2018-07-11 | 47.510 | 673,437 | -10,387 | 0.15% | 31,995,237 |
| 2018-07-11 | 2018-07-09 | 46.973 | 683,824 | +670 | 0.15% | 32,121,392 |
| 2018-07-10 | 2018-07-06 | 46.555 | 683,154 | -61,572 | 0.15% | 31,804,495 |
| 2018-07-09 | 2018-07-05 | 46.436 | 744,726 | -40,294 | 0.16% | 34,582,103 |
| 2018-07-06 | 2018-07-04 | 45.063 | 785,020 | +8,377 | 0.17% | 35,375,530 |
| 2018-07-05 | 2018-07-03 | 44.645 | 776,643 | +7,540 | 0.17% | 34,673,551 |
| 2018-07-04 | 2018-06-29 | 44.526 | 769,103 | +2,680 | 0.17% | 34,245,114 |
| 2018-07-03 | 2018-06-28 | 43.810 | 766,423 | +7,037 | 0.17% | 33,576,844 |
| 2018-06-29 | 2018-06-27 | 43.392 | 759,386 | -59,896 | 0.17% | 32,951,280 |
| 2018-06-28 | 2018-06-26 | 44.347 | 819,282 | -92,065 | 0.18% | 36,332,687 |
| 2018-06-27 | 2018-06-25 | 45.481 | 911,347 | -16,838 | 0.20% | 41,448,997 |
| 2018-06-25 | 2018-06-21 | 44.944 | 928,185 | +30,912 | 0.20% | 41,716,207 |
| 2018-06-22 | 2018-06-20 | 43.810 | 897,273 | +12,900 | 0.20% | 39,309,358 |
| 2018-06-21 | 2018-06-19 | 43.631 | 884,373 | +12,901 | 0.19% | 38,585,856 |
| 2018-06-20 | 2018-06-15 | 45.183 | 871,472 | +26,388 | 0.19% | 39,375,366 |
| 2018-06-19 | 2018-06-14 | 45.541 | 845,084 | +3,937 | 0.18% | 38,485,728 |
| 2018-06-15 | 2018-06-13 | 46.197 | 841,147 | +75,562 | 0.18% | 38,858,689 |
| 2018-06-14 | 2018-06-12 | 45.660 | 765,585 | +9,047 | 0.17% | 34,956,677 |
| 2018-06-13 | 2018-06-11 | 46.566 | 756,538 | +1,006 | 0.17% | 35,229,066 |
| 2018-06-12 | 2018-06-08 | 46.748 | 755,532 | +3,478 | 0.16% | 35,319,472 |
| 2018-06-11 | 2018-06-07 | 47.293 | 752,054 | +1,651 | 0.17% | 35,566,743 |
| 2018-06-08 | 2018-06-06 | 46.990 | 750,403 | +413 | 0.17% | 35,261,463 |
| 2018-06-07 | 2018-06-05 | 47.172 | 749,990 | +496 | 0.17% | 35,378,301 |
| 2018-06-06 | 2018-06-04 | 47.838 | 749,494 | -42,194 | 0.17% | 35,854,139 |
| 2018-06-05 | 2018-06-01 | 48.019 | 791,688 | +14,863 | 0.18% | 38,016,426 |
| 2018-06-04 | 2018-05-31 | 47.838 | 776,825 | +14,119 | 0.17% | 37,161,593 |
| 2018-06-01 | 2018-05-30 | 46.808 | 762,706 | +2,808 | 0.17% | 35,701,026 |
| 2018-05-31 | 2018-05-29 | 47.232 | 759,898 | -8,175 | 0.17% | 35,891,693 |
| 2018-05-30 | 2018-05-28 | 47.898 | 768,073 | +2,477 | 0.17% | 36,789,427 |
| 2018-05-29 | 2018-05-25 | 46.990 | 765,596 | +13,625 | 0.17% | 35,975,382 |
| 2018-05-28 | 2018-05-24 | 47.535 | 751,971 | +18,991 | 0.17% | 35,744,958 |
| 2018-05-25 | 2018-05-23 | 46.566 | 732,980 | -15,028 | 0.16% | 34,132,060 |
| 2018-05-24 | 2018-05-21 | 47.898 | 748,008 | -20,560 | 0.17% | 35,828,347 |
| 2018-05-23 | 2018-05-18 | 47.535 | 768,568 | -3,220 | 0.17% | 36,533,897 |
| 2018-05-21 | 2018-05-17 | 48.443 | 771,788 | +9,330 | 0.17% | 37,387,984 |
| 2018-05-18 | 2018-05-16 | 49.352 | 762,458 | +5,202 | 0.17% | 37,628,558 |
| 2018-05-17 | 2018-05-15 | 49.776 | 757,256 | +743 | 0.17% | 37,692,816 |
| 2018-05-16 | 2018-05-14 | 50.563 | 756,513 | -9,578 | 0.17% | 38,251,363 |
| 2018-05-14 | 2018-05-10 | 49.654 | 766,091 | +4,624 | 0.17% | 38,039,803 |
| 2018-05-11 | 2018-05-09 | 49.533 | 761,467 | +9,743 | 0.17% | 37,717,981 |
| 2018-05-10 | 2018-05-08 | 48.867 | 751,724 | -20,725 | 0.17% | 36,734,657 |
| 2018-05-09 | 2018-05-07 | 50.139 | 772,449 | +2,147 | 0.17% | 38,729,705 |
| 2018-05-08 | 2018-05-04 | 49.291 | 770,302 | -495 | 0.17% | 37,969,027 |
| 2018-05-07 | 2018-05-03 | 49.533 | 770,797 | -43,020 | 0.17% | 38,180,126 |
| 2018-05-04 | 2018-05-02 | 50.199 | 813,817 | -8,670 | 0.18% | 40,853,129 |
| 2018-05-03 | 2018-04-30 | 50.684 | 822,487 | -44,836 | 0.18% | 41,686,798 |
| 2018-05-02 | 2018-04-27 | 47.051 | 867,323 | -23,450 | 0.19% | 40,808,058 |
| 2018-04-30 | 2018-04-26 | 46.263 | 890,773 | +8,010 | 0.20% | 41,210,174 |
| 2018-04-27 | 2018-04-25 | 47.414 | 882,763 | -6,193 | 0.20% | 41,855,249 |
| 2018-04-26 | 2018-04-24 | 47.535 | 888,956 | +11,312 | 0.20% | 42,256,543 |
| 2018-04-25 | 2018-04-23 | 46.869 | 877,644 | -101,397 | 0.19% | 41,134,232 |
| 2018-04-24 | 2018-04-20 | 46.082 | 979,041 | +8,670 | 0.22% | 45,115,895 |
| 2018-04-23 | 2018-04-19 | 46.869 | 970,371 | +34,762 | 0.21% | 45,480,247 |
| 2018-04-20 | 2018-04-18 | 45.779 | 935,609 | +12,386 | 0.21% | 42,831,199 |
| 2018-04-19 | 2018-04-17 | 45.597 | 923,223 | -495 | 0.20% | 42,096,465 |
| 2018-04-18 | 2018-04-16 | 45.718 | 923,718 | +2,972 | 0.20% | 42,230,906 |
| 2018-04-17 | 2018-04-13 | 46.748 | 920,746 | +7,762 | 0.20% | 43,042,866 |
| 2018-04-16 | 2018-04-12 | 47.172 | 912,984 | -2,808 | 0.20% | 43,067,004 |
| 2018-04-13 | 2018-04-11 | 47.596 | 915,792 | -30,303 | 0.20% | 43,587,648 |
| 2018-04-12 | 2018-04-10 | 47.414 | 946,095 | +9,083 | 0.21% | 44,858,067 |
| 2018-04-11 | 2018-04-09 | 48.019 | 937,012 | -83 | 0.21% | 44,994,806 |
| 2018-04-10 | 2018-04-06 | 47.838 | 937,095 | +24,193 | 0.21% | 44,828,556 |
| 2018-04-09 | 2018-04-04 | 47.353 | 912,902 | +1,652 | 0.20% | 43,228,976 |
| 2018-04-06 | 2018-04-03 | 48.201 | 911,250 | -11,973 | 0.20% | 43,923,269 |
| 2018-04-04 | 2018-03-29 | 46.021 | 923,223 | -5,367 | 0.20% | 42,487,800 |
| 2018-04-03 | 2018-03-28 | 46.324 | 928,590 | +23,863 | 0.21% | 43,015,946 |
| 2018-03-29 | 2018-03-27 | 47.232 | 904,727 | +2,477 | 0.20% | 42,732,293 |
| 2018-03-28 | 2018-03-26 | 47.777 | 902,250 | +1,899 | 0.20% | 43,107,013 |
| 2018-03-27 | 2018-03-23 | 47.414 | 900,351 | +57,882 | 0.20% | 42,689,164 |
| 2018-03-26 | 2018-03-22 | 47.898 | 842,469 | +48,139 | 0.19% | 40,352,872 |
| 2018-03-23 | 2018-03-21 | 48.988 | 794,330 | -1,982 | 0.18% | 38,912,894 |
| 2018-03-22 | 2018-03-20 | 49.170 | 796,312 | +2,395 | 0.18% | 39,154,649 |
| 2018-03-21 | 2018-03-19 | 49.231 | 793,917 | +5,780 | 0.18% | 39,084,961 |
| 2018-03-20 | 2018-03-16 | 49.594 | 788,137 | +9,082 | 0.17% | 39,086,759 |
| 2018-03-19 | 2018-03-15 | 50.442 | 779,055 | +2,147 | 0.17% | 39,296,798 |
| 2018-03-16 | 2018-03-14 | 51.532 | 776,908 | +8,753 | 0.17% | 40,035,310 |
| 2018-03-15 | 2018-03-13 | 52.985 | 768,155 | -4,954 | 0.17% | 40,700,614 |
| 2018-03-14 | 2018-03-12 | 52.803 | 773,109 | -49,378 | 0.17% | 40,822,656 |
| 2018-03-12 | 2018-03-08 | 51.592 | 822,487 | +578 | 0.18% | 42,433,874 |
| 2018-03-09 | 2018-03-07 | 51.774 | 821,909 | -1,981 | 0.18% | 42,553,363 |
| 2018-03-08 | 2018-03-06 | 51.774 | 823,890 | -14,533 | 0.18% | 42,655,927 |
| 2018-03-07 | 2018-03-05 | 51.471 | 838,423 | +4,707 | 0.19% | 43,154,506 |
| 2018-03-06 | 2018-03-02 | 51.834 | 833,716 | -1,239 | 0.18% | 43,215,142 |
| 2018-03-05 | 2018-03-01 | 52.016 | 834,955 | +1,074 | 0.18% | 43,431,045 |
| 2018-03-02 | 2018-02-28 | 51.350 | 833,881 | +3,467 | 0.18% | 42,819,735 |
| 2018-03-01 | 2018-02-27 | 52.924 | 830,414 | -16,183 | 0.18% | 43,949,115 |
| 2018-02-28 | 2018-02-26 | 52.319 | 846,597 | +82 | 0.19% | 44,292,940 |
| 2018-02-27 | 2018-02-23 | 52.258 | 846,515 | -101,727 | 0.19% | 44,237,390 |
| 2018-02-26 | 2018-02-22 | 50.684 | 948,242 | +17,175 | 0.21% | 48,060,544 |
| 2018-02-23 | 2018-02-21 | 52.985 | 931,067 | -2,560 | 0.21% | 49,332,489 |
| 2018-02-22 | 2018-02-20 | 52.077 | 933,627 | -1,321 | 0.21% | 48,620,105 |
| 2018-02-21 | 2018-02-15 | 51.168 | 934,948 | +7,431 | 0.21% | 47,839,674 |
| 2018-02-20 | 2018-02-13 | 52.198 | 927,517 | -13,872 | 0.21% | 48,414,247 |
| 2018-02-14 | 2018-02-12 | 51.532 | 941,389 | -18,578 | 0.21% | 48,511,279 |
| 2018-02-13 | 2018-02-09 | 48.928 | 959,967 | -18,578 | 0.21% | 46,969,042 |
| 2018-02-12 | 2018-02-08 | 49.897 | 978,545 | -1,321 | 0.22% | 48,826,102 |
| 2018-02-09 | 2018-02-07 | 48.443 | 979,866 | +19,899 | 0.22% | 47,467,976 |
| 2018-02-08 | 2018-02-06 | 49.715 | 959,967 | -148,792 | 0.21% | 47,724,732 |
| 2018-02-07 | 2018-02-05 | 51.108 | 1,108,759 | +100,818 | 0.25% | 56,666,142 |
| 2018-02-06 | 2018-02-02 | 52.864 | 1,007,941 | +83,727 | 0.22% | 53,283,580 |
| 2018-02-05 | 2018-02-01 | 51.410 | 924,214 | +79,020 | 0.20% | 47,514,293 |
| 2018-02-02 | 2018-01-31 | 52.440 | 845,194 | +34,680 | 0.19% | 44,321,897 |
| 2018-02-01 | 2018-01-30 | 51.834 | 810,514 | +78,277 | 0.18% | 42,012,481 |
| 2018-01-31 | 2018-01-29 | 53.288 | 732,237 | +84,635 | 0.16% | 39,019,202 |
| 2018-01-30 | 2018-01-26 | 54.983 | 647,602 | +6,028 | 0.14% | 35,607,220 |
| 2018-01-29 | 2018-01-25 | 55.104 | 641,574 | +34,184 | 0.14% | 35,353,482 |
| 2018-01-26 | 2018-01-24 | 56.981 | 607,390 | +46,240 | 0.13% | 34,609,976 |
| 2018-01-25 | 2018-01-23 | 56.315 | 561,150 | +49,129 | 0.12% | 31,601,373 |
| 2018-01-24 | 2018-01-22 | 56.981 | 512,021 | -63,001 | 0.11% | 29,175,710 |
| 2018-01-23 | 2018-01-19 | 57.466 | 575,022 | -19,652 | 0.13% | 33,044,160 |
| 2018-01-22 | 2018-01-18 | 55.831 | 594,674 | -126,581 | 0.13% | 33,201,210 |
| 2018-01-19 | 2018-01-17 | 57.466 | 721,255 | -34,927 | 0.16% | 41,447,572 |
| 2018-01-18 | 2018-01-16 | 58.071 | 756,182 | -8,340 | 0.17% | 43,912,583 |
| 2018-01-17 | 2018-01-15 | 57.466 | 764,522 | -826 | 0.17% | 43,933,949 |
| 2018-01-16 | 2018-01-12 | 58.011 | 765,348 | +2,808 | 0.17% | 44,398,521 |
| 2018-01-15 | 2018-01-11 | 59.101 | 762,540 | -4,046 | 0.17% | 45,066,776 |
| 2018-01-12 | 2018-01-10 | 61.341 | 766,586 | -10,652 | 0.17% | 47,023,437 |
| 2018-01-11 | 2018-01-09 | 62.855 | 777,238 | +1,486 | 0.17% | 48,853,470 |
| 2018-01-10 | 2018-01-08 | 62.371 | 775,752 | -12,055 | 0.17% | 48,384,267 |
| 2018-01-09 | 2018-01-05 | 64.430 | 787,807 | -991 | 0.17% | 50,758,117 |
| 2018-01-08 | 2018-01-04 | 64.066 | 788,798 | +20,313 | 0.17% | 50,535,377 |
| 2018-01-05 | 2018-01-03 | 63.400 | 768,485 | -2,725 | 0.17% | 48,722,113 |
| 2018-01-04 | 2018-01-02 | 61.765 | 771,210 | -331 | 0.17% | 47,633,979 |
| 2018-01-03 | 2017-12-29 | 61.584 | 771,541 | -21,963 | 0.17% | 47,514,264 |
| 2018-01-02 | 2017-12-28 | 62.855 | 793,504 | -21,386 | 0.18% | 49,875,874 |
| 2017-12-29 | 2017-12-27 | 62.250 | 814,890 | -826 | 0.18% | 50,726,646 |
| 2017-12-28 | 2017-12-22 | 61.341 | 815,716 | +3,881 | 0.18% | 50,037,139 |
| 2017-12-27 | 2017-12-21 | 61.220 | 811,835 | +22,294 | 0.18% | 49,700,753 |
| 2017-12-22 | 2017-12-20 | 61.584 | 789,541 | +12,055 | 0.17% | 48,622,768 |
| 2017-12-21 | 2017-12-19 | 59.949 | 777,486 | -3,798 | 0.17% | 46,609,218 |
| 2017-12-20 | 2017-12-18 | 59.343 | 781,284 | -661 | 0.17% | 46,363,803 |
| 2017-12-19 | 2017-12-15 | 58.071 | 781,945 | -1,981 | 0.17% | 45,408,678 |
| 2017-12-18 | 2017-12-14 | 56.981 | 783,926 | -13,790 | 0.17% | 44,669,257 |
| 2017-12-15 | 2017-12-13 | 56.255 | 797,716 | -7,018 | 0.18% | 44,875,372 |
| 2017-12-14 | 2017-12-12 | 54.257 | 804,734 | -12,964 | 0.18% | 43,662,078 |
| 2017-12-13 | 2017-12-11 | 54.499 | 817,698 | -7,018 | 0.18% | 44,563,520 |
| 2017-12-12 | 2017-12-08 | 52.864 | 824,716 | +14,202 | 0.18% | 43,597,612 |
| 2017-12-11 | 2017-12-07 | 51.774 | 810,514 | -9,000 | 0.18% | 41,963,401 |
| 2017-12-08 | 2017-12-06 | 52.743 | 819,514 | +54,662 | 0.18% | 43,223,365 |
| 2017-12-07 | 2017-12-05 | 54.317 | 764,852 | +104,039 | 0.17% | 41,544,534 |
| 2017-12-06 | 2017-12-04 | 54.317 | 660,813 | -12,138 | 0.15% | 35,893,438 |
| 2017-12-05 | 2017-12-01 | 54.438 | 672,951 | -19,817 | 0.15% | 36,634,239 |
| 2017-12-04 | 2017-11-30 | 54.317 | 692,768 | -2,642 | 0.15% | 37,629,141 |
| 2017-12-01 | 2017-11-29 | 54.620 | 695,410 | -20,313 | 0.15% | 37,983,196 |
| 2017-11-30 | 2017-11-28 | 55.468 | 715,723 | -2,064 | 0.16% | 39,699,450 |
| 2017-11-29 | 2017-11-27 | 56.134 | 717,787 | +6,688 | 0.16% | 40,292,050 |
| 2017-11-28 | 2017-11-24 | 56.315 | 711,099 | -3,963 | 0.16% | 40,045,808 |
| 2017-11-27 | 2017-11-23 | 53.712 | 715,062 | -37,818 | 0.16% | 38,407,086 |
| 2017-11-24 | 2017-11-22 | 53.833 | 752,880 | +12,138 | 0.17% | 40,529,530 |
| 2017-11-23 | 2017-11-21 | 52.622 | 740,742 | -11,395 | 0.16% | 38,979,008 |
| 2017-11-22 | 2017-11-20 | 52.379 | 752,137 | +20,230 | 0.17% | 39,396,451 |
| 2017-11-21 | 2017-11-17 | 53.348 | 731,907 | -8,339 | 0.16% | 39,045,937 |
| 2017-11-20 | 2017-11-16 | 54.680 | 740,246 | -1,817 | 0.16% | 40,476,957 |
| 2017-11-17 | 2017-11-15 | 55.165 | 742,063 | -7,927 | 0.16% | 40,935,792 |
| 2017-11-16 | 2017-11-14 | 56.134 | 749,990 | +7,927 | 0.17% | 42,099,724 |
| 2017-11-15 | 2017-11-13 | 54.923 | 742,063 | -826 | 0.16% | 40,756,052 |
| 2017-11-14 | 2017-11-10 | 54.075 | 742,889 | -40,459 | 0.16% | 40,171,628 |
| 2017-11-13 | 2017-11-09 | 54.499 | 783,348 | -2,064 | 0.17% | 42,691,488 |
| 2017-11-10 | 2017-11-08 | 54.317 | 785,412 | -5,780 | 0.17% | 42,661,293 |
| 2017-11-09 | 2017-11-07 | 54.802 | 791,192 | +77,203 | 0.18% | 43,358,526 |
| 2017-11-08 | 2017-11-06 | 54.983 | 713,989 | -10,982 | 0.16% | 39,257,389 |
| 2017-11-07 | 2017-11-03 | 55.952 | 724,971 | -90,662 | 0.16% | 40,563,615 |
| 2017-11-06 | 2017-11-02 | 55.952 | 815,633 | -7,267 | 0.18% | 45,636,339 |
| 2017-11-03 | 2017-11-01 | 55.044 | 822,900 | -11,972 | 0.18% | 45,295,493 |
| 2017-11-02 | 2017-10-31 | 55.286 | 834,872 | +133,516 | 0.18% | 46,156,696 |
| 2017-11-01 | 2017-10-30 | 54.862 | 701,356 | -12,715 | 0.16% | 38,477,846 |
| 2017-10-31 | 2017-10-27 | 55.165 | 714,071 | -7,101 | 0.16% | 39,391,617 |
| 2017-10-30 | 2017-10-26 | 54.983 | 721,172 | +43,267 | 0.16% | 39,652,333 |
| 2017-10-27 | 2017-10-25 | 55.649 | 677,905 | -37,488 | 0.15% | 37,724,925 |
| 2017-10-26 | 2017-10-24 | 52.743 | 715,393 | -23,532 | 0.16% | 37,731,744 |
| 2017-10-25 | 2017-10-23 | 53.833 | 738,925 | +121,296 | 0.16% | 39,778,295 |
| 2017-10-24 | 2017-10-20 | 57.890 | 617,629 | +19,487 | 0.14% | 35,754,410 |
| 2017-10-23 | 2017-10-19 | 56.194 | 598,142 | -20,643 | 0.13% | 33,612,152 |
| 2017-10-20 | 2017-10-18 | 56.497 | 618,785 | +12,468 | 0.14% | 34,959,520 |
| 2017-10-19 | 2017-10-17 | 58.374 | 606,317 | +4,211 | 0.13% | 35,393,281 |
| 2017-10-18 | 2017-10-16 | 57.890 | 602,106 | +8,836 | 0.13% | 34,855,787 |
| 2017-10-17 | 2017-10-13 | 56.981 | 593,270 | -3,303 | 0.13% | 33,805,398 |
| 2017-10-16 | 2017-10-12 | 54.923 | 596,573 | -12,386 | 0.13% | 32,765,358 |
| 2017-10-13 | 2017-10-11 | 55.286 | 608,959 | +1,569 | 0.13% | 33,666,880 |
| 2017-10-12 | 2017-10-10 | 54.802 | 607,390 | -991 | 0.13% | 33,285,896 |
| 2017-10-11 | 2017-10-09 | 54.983 | 608,381 | +29,395 | 0.13% | 33,450,725 |
| 2017-10-10 | 2017-10-06 | 55.528 | 578,986 | +28,405 | 0.13% | 32,150,034 |
| 2017-10-09 | 2017-10-04 | 54.135 | 550,581 | -413 | 0.12% | 29,805,937 |
| 2017-10-06 | 2017-10-03 | 54.559 | 550,994 | +5,449 | 0.12% | 30,061,850 |
| 2017-10-04 | 2017-09-29 | 52.985 | 545,545 | +4,624 | 0.12% | 28,905,646 |
| 2017-10-03 | 2017-09-28 | 53.227 | 540,921 | +1,652 | 0.12% | 28,791,664 |
| 2017-09-29 | 2017-09-27 | 53.348 | 539,269 | +7,018 | 0.12% | 28,769,042 |
| 2017-09-28 | 2017-09-26 | 52.500 | 532,251 | +117,581 | 0.12% | 27,943,424 |
| 2017-09-27 | 2017-09-25 | 51.774 | 414,670 | -1,239 | 0.09% | 21,469,047 |
| 2017-09-26 | 2017-09-22 | 52.803 | 415,909 | +6,771 | 0.09% | 21,961,340 |
| 2017-09-25 | 2017-09-21 | 52.985 | 409,138 | +8,340 | 0.09% | 21,678,135 |
| 2017-09-22 | 2017-09-20 | 52.682 | 400,798 | -32,203 | 0.09% | 21,114,891 |
| 2017-09-21 | 2017-09-19 | 52.561 | 433,001 | -4,706 | 0.10% | 22,758,973 |
| 2017-09-20 | 2017-09-18 | 53.045 | 437,707 | +10,073 | 0.10% | 23,218,365 |
| 2017-09-19 | 2017-09-15 | 53.045 | 427,634 | -1,651 | 0.09% | 22,684,038 |
| 2017-09-18 | 2017-09-14 | 53.045 | 429,285 | -6,771 | 0.09% | 22,771,616 |
| 2017-09-15 | 2017-09-13 | 51.713 | 436,056 | +53,093 | 0.10% | 22,549,877 |
| 2017-09-14 | 2017-09-12 | 50.139 | 382,963 | +13,707 | 0.08% | 19,201,325 |
| 2017-09-13 | 2017-09-11 | 51.047 | 369,256 | +17,009 | 0.08% | 18,849,471 |
| 2017-09-12 | 2017-09-08 | 50.623 | 352,247 | -1,651 | 0.08% | 17,831,900 |
| 2017-09-11 | 2017-09-07 | 50.563 | 353,898 | +19,322 | 0.08% | 17,894,049 |
| 2017-09-08 | 2017-09-06 | 50.139 | 334,576 | +14,119 | 0.07% | 16,775,256 |
| 2017-09-07 | 2017-09-05 | 48.928 | 320,457 | -1,073 | 0.07% | 15,679,246 |
| 2017-09-06 | 2017-09-04 | 49.654 | 321,530 | -26,010 | 0.07% | 15,965,385 |
| 2017-09-05 | 2017-09-01 | 49.715 | 347,540 | -2,229 | 0.08% | 17,277,941 |
| 2017-09-04 | 2017-08-31 | 49.594 | 349,769 | -2,147 | 0.08% | 17,346,396 |
| 2017-09-01 | 2017-08-30 | 49.957 | 351,916 | +7,348 | 0.08% | 17,580,734 |
| 2017-08-31 | 2017-08-29 | 50.744 | 344,568 | +13,955 | 0.08% | 17,484,894 |
| 2017-08-30 | 2017-08-28 | 49.412 | 330,613 | -6,110 | 0.07% | 16,336,316 |
| 2017-08-29 | 2017-08-25 | 47.293 | 336,723 | +82 | 0.07% | 15,924,575 |
| 2017-08-28 | 2017-08-24 | 47.414 | 336,641 | +58,791 | 0.07% | 15,961,467 |
| 2017-08-25 | 2017-08-22 | 48.686 | 277,850 | +82 | 0.06% | 13,527,280 |
| 2017-08-24 | 2017-08-21 | 48.201 | 277,768 | +908 | 0.06% | 13,388,728 |
| 2017-08-22 | 2017-08-18 | 45.900 | 276,860 | +17,340 | 0.06% | 12,707,890 |
| 2017-08-21 | 2017-08-17 | 45.840 | 259,520 | -2,725 | 0.06% | 11,896,268 |
| 2017-08-18 | 2017-08-16 | 46.021 | 262,245 | +4,707 | 0.06% | 12,068,821 |
| 2017-08-17 | 2017-08-15 | 46.082 | 257,538 | +24,111 | 0.06% | 11,867,794 |
| 2017-08-16 | 2017-08-14 | 44.326 | 233,427 | +1,073 | 0.05% | 10,346,804 |
| 2017-08-15 | 2017-08-11 | 44.386 | 232,354 | -63,910 | 0.05% | 10,313,312 |
| 2017-08-14 | 2017-08-10 | 45.537 | 296,264 | +2,643 | 0.07% | 13,490,895 |
| 2017-08-11 | 2017-08-09 | 46.142 | 293,621 | -12,056 | 0.06% | 13,548,341 |
| 2017-08-10 | 2017-08-08 | 46.203 | 305,677 | +248 | 0.07% | 14,123,143 |
| 2017-08-09 | 2017-08-07 | 46.324 | 305,429 | -2,477 | 0.07% | 14,148,674 |
| 2017-08-08 | 2017-08-04 | 46.203 | 307,906 | +2,064 | 0.07% | 14,226,129 |
| 2017-08-07 | 2017-08-03 | 45.658 | 305,842 | -991 | 0.07% | 13,964,086 |
| 2017-08-04 | 2017-08-02 | 45.840 | 306,833 | -413 | 0.07% | 14,065,073 |
| 2017-08-03 | 2017-08-01 | 45.234 | 307,246 | -412 | 0.07% | 13,897,954 |
| 2017-08-02 | 2017-07-31 | 45.052 | 307,658 | -22,873 | 0.07% | 13,860,701 |
| 2017-08-01 | 2017-07-28 | 44.689 | 330,531 | -7,761 | 0.07% | 14,771,092 |
| 2017-07-31 | 2017-07-27 | 45.416 | 338,292 | +25,844 | 0.07% | 15,363,743 |
| 2017-07-28 | 2017-07-26 | 44.689 | 312,448 | +496 | 0.07% | 13,962,981 |
| 2017-07-27 | 2017-07-25 | 45.416 | 311,952 | +4,954 | 0.07% | 14,167,495 |
| 2017-07-26 | 2017-07-24 | 45.537 | 306,998 | -2,807 | 0.07% | 13,979,686 |
| 2017-07-25 | 2017-07-21 | 46.506 | 309,805 | -248 | 0.07% | 14,407,668 |
| 2017-07-24 | 2017-07-20 | 47.172 | 310,053 | +2,229 | 0.07% | 14,625,726 |
| 2017-07-21 | 2017-07-19 | 47.172 | 307,824 | -82 | 0.07% | 14,520,580 |
| 2017-07-20 | 2017-07-18 | 46.808 | 307,906 | +6,110 | 0.07% | 14,412,579 |
| 2017-07-19 | 2017-07-17 | 47.414 | 301,796 | -413 | 0.07% | 14,309,329 |
| 2017-07-18 | 2017-07-14 | 47.717 | 302,209 | +2,560 | 0.07% | 14,420,411 |
| 2017-07-17 | 2017-07-13 | 47.535 | 299,649 | -5,367 | 0.07% | 14,243,822 |
| 2017-07-14 | 2017-07-12 | 46.990 | 305,016 | +2,477 | 0.07% | 14,332,712 |
| 2017-07-11 | 2017-07-07 | 47.232 | 302,539 | -4,789 | 0.07% | 14,289,598 |
| 2017-07-10 | 2017-07-06 | 47.414 | 307,328 | +413 | 0.07% | 14,571,623 |
| 2017-07-07 | 2017-07-05 | 47.051 | 306,915 | -9,000 | 0.07% | 14,440,531 |
| 2017-07-06 | 2017-07-04 | 47.111 | 315,915 | +6,027 | 0.07% | 14,883,117 |
| 2017-07-05 | 2017-07-03 | 47.353 | 309,888 | -5,450 | 0.07% | 14,674,238 |
| 2017-07-04 | 2017-06-30 | 46.384 | 315,338 | -7,101 | 0.07% | 14,626,793 |
| 2017-07-03 | 2017-06-29 | 46.627 | 322,439 | +10,404 | 0.07% | 15,034,270 |
| 2017-06-30 | 2017-06-28 | 46.506 | 312,035 | +661 | 0.07% | 14,511,375 |
| 2017-06-29 | 2017-06-27 | 46.808 | 311,374 | +9,578 | 0.07% | 14,574,910 |
| 2017-06-28 | 2017-06-26 | 46.990 | 301,796 | +330 | 0.07% | 14,181,404 |
| 2017-06-23 | 2017-06-21 | 46.203 | 301,466 | +331 | 0.07% | 13,928,582 |
| 2017-06-22 | 2017-06-20 | 47.535 | 301,135 | -4,542 | 0.07% | 14,314,459 |
| 2017-06-21 | 2017-06-19 | 48.019 | 305,677 | -495 | 0.07% | 14,678,443 |
| 2017-06-20 | 2017-06-16 | 47.596 | 306,172 | -1,486 | 0.07% | 14,572,433 |
| 2017-06-19 | 2017-06-15 | 48.201 | 307,658 | -248 | 0.07% | 14,829,459 |
| 2017-06-15 | 2017-06-13 | 49.739 | 307,906 | +1,614 | 0.07% | 15,314,931 |
| 2017-06-13 | 2017-06-09 | 50.046 | 306,292 | -102,885 | 0.07% | 15,328,577 |
| 2017-06-12 | 2017-06-08 | 50.352 | 409,177 | -16,957 | 0.09% | 20,602,997 |
| 2017-06-09 | 2017-06-07 | 50.598 | 426,134 | +978 | 0.10% | 21,561,361 |
| 2017-06-08 | 2017-06-06 | 50.659 | 425,156 | +815 | 0.10% | 21,537,951 |
| 2017-06-07 | 2017-06-05 | 50.536 | 424,341 | +8,397 | 0.10% | 21,444,614 |
| 2017-06-06 | 2017-06-02 | 50.659 | 415,944 | +17,365 | 0.09% | 21,071,281 |
| 2017-06-05 | 2017-06-01 | 50.352 | 398,579 | -9,946 | 0.09% | 20,069,363 |
| 2017-06-02 | 2017-05-31 | 50.475 | 408,525 | +9,620 | 0.09% | 20,620,277 |
| 2017-05-31 | 2017-05-26 | 50.414 | 398,905 | +2,038 | 0.09% | 20,110,243 |
| 2017-05-29 | 2017-05-25 | 50.168 | 396,867 | -2,038 | 0.09% | 19,910,140 |
| 2017-05-26 | 2017-05-24 | 49.555 | 398,905 | -2,282 | 0.09% | 19,767,733 |
| 2017-05-25 | 2017-05-23 | 49.984 | 401,187 | -7,501 | 0.09% | 20,053,052 |
| 2017-05-24 | 2017-05-22 | 49.739 | 408,688 | +1,957 | 0.09% | 20,327,725 |
| 2017-05-23 | 2017-05-19 | 49.494 | 406,731 | -8,071 | 0.09% | 20,130,605 |
| 2017-05-22 | 2017-05-18 | 50.230 | 414,802 | +9,864 | 0.09% | 20,835,349 |
| 2017-05-19 | 2017-05-17 | 50.659 | 404,938 | -163 | 0.09% | 20,513,729 |
| 2017-05-18 | 2017-05-16 | 51.211 | 405,101 | +816 | 0.09% | 20,745,591 |
| 2017-05-17 | 2017-05-15 | 51.027 | 404,285 | +5,299 | 0.09% | 20,629,418 |
| 2017-05-16 | 2017-05-12 | 50.352 | 398,986 | -5,707 | 0.09% | 20,089,857 |
| 2017-05-15 | 2017-05-11 | 50.046 | 404,693 | +1,467 | 0.09% | 20,253,117 |
| 2017-05-12 | 2017-05-10 | 51.150 | 403,226 | -8,397 | 0.09% | 20,624,841 |
| 2017-05-11 | 2017-05-09 | 49.800 | 411,623 | -10,027 | 0.09% | 20,498,953 |
| 2017-05-10 | 2017-05-08 | 49.187 | 421,650 | +11,006 | 0.09% | 20,739,701 |
| 2017-05-09 | 2017-05-05 | 49.248 | 410,644 | -5,463 | 0.09% | 20,223,534 |
| 2017-05-08 | 2017-05-04 | 49.494 | 416,107 | -12,718 | 0.09% | 20,594,658 |
| 2017-05-05 | 2017-05-02 | 49.432 | 428,825 | -2,445 | 0.10% | 21,197,818 |
| 2017-05-04 | 2017-04-28 | 49.126 | 431,270 | -8,234 | 0.10% | 21,186,430 |
| 2017-05-02 | 2017-04-27 | 49.126 | 439,504 | -13,941 | 0.10% | 21,590,931 |
| 2017-04-28 | 2017-04-26 | 49.248 | 453,445 | -22,909 | 0.10% | 22,331,412 |
| 2017-04-27 | 2017-04-25 | 49.984 | 476,354 | +1,875 | 0.11% | 23,810,222 |
| 2017-04-26 | 2017-04-24 | 50.475 | 474,479 | -2,853 | 0.11% | 23,949,302 |
| 2017-04-24 | 2017-04-20 | 50.291 | 477,332 | -15,490 | 0.11% | 24,005,482 |
| 2017-04-21 | 2017-04-19 | 49.984 | 492,822 | +15,490 | 0.11% | 24,633,364 |
| 2017-04-20 | 2017-04-18 | 50.352 | 477,332 | +407 | 0.11% | 24,034,757 |
| 2017-04-19 | 2017-04-13 | 50.291 | 476,925 | -35,056 | 0.11% | 23,985,013 |
| 2017-04-18 | 2017-04-12 | 50.659 | 511,981 | +48,508 | 0.11% | 25,936,413 |
| 2017-04-13 | 2017-04-11 | 50.291 | 463,473 | +9,375 | 0.10% | 23,308,500 |
| 2017-04-12 | 2017-04-10 | 50.475 | 454,098 | +816 | 0.10% | 22,920,572 |
| 2017-04-11 | 2017-04-07 | 51.150 | 453,282 | +815 | 0.10% | 23,185,184 |
| 2017-04-10 | 2017-04-06 | 50.352 | 452,467 | -3,261 | 0.10% | 22,782,747 |
| 2017-04-07 | 2017-04-05 | 50.291 | 455,728 | +23,235 | 0.10% | 22,918,996 |
| 2017-04-06 | 2017-04-03 | 51.211 | 432,493 | -13,860 | 0.10% | 22,148,361 |
| 2017-04-03 | 2017-03-30 | 51.518 | 446,353 | -44,431 | 0.10% | 22,995,019 |
| 2017-03-31 | 2017-03-29 | 53.848 | 490,784 | +23,642 | 0.11% | 26,427,796 |
| 2017-03-30 | 2017-03-28 | 53.235 | 467,142 | -3,261 | 0.10% | 24,868,218 |
| 2017-03-29 | 2017-03-27 | 52.622 | 470,403 | -45,654 | 0.11% | 24,753,317 |
| 2017-03-28 | 2017-03-24 | 52.989 | 516,057 | -408 | 0.12% | 27,345,599 |
| 2017-03-27 | 2017-03-23 | 52.744 | 516,465 | -407 | 0.12% | 27,240,519 |
| 2017-03-24 | 2017-03-22 | 52.867 | 516,872 | +407 | 0.12% | 27,325,386 |
| 2017-03-23 | 2017-03-21 | 54.277 | 516,465 | +36,279 | 0.12% | 28,032,394 |
| 2017-03-22 | 2017-03-20 | 53.480 | 480,186 | -1,223 | 0.11% | 25,680,413 |
| 2017-03-21 | 2017-03-17 | 53.235 | 481,409 | -18,343 | 0.11% | 25,627,719 |
| 2017-03-20 | 2017-03-16 | 53.541 | 499,752 | +1,631 | 0.11% | 26,757,455 |
| 2017-03-17 | 2017-03-15 | 52.070 | 498,121 | +815 | 0.11% | 25,936,930 |
| 2017-03-15 | 2017-03-13 | 51.640 | 497,306 | +4,891 | 0.11% | 25,680,993 |
| 2017-03-14 | 2017-03-10 | 51.088 | 492,415 | -815 | 0.11% | 25,156,621 |
| 2017-03-13 | 2017-03-09 | 50.536 | 493,230 | -9,783 | 0.11% | 24,926,008 |
| 2017-03-10 | 2017-03-08 | 50.168 | 503,013 | +77,857 | 0.11% | 25,235,304 |
| 2017-03-09 | 2017-03-07 | 51.211 | 425,156 | +1,223 | 0.10% | 21,772,626 |
| 2017-03-08 | 2017-03-06 | 51.027 | 423,933 | +8,560 | 0.10% | 21,631,995 |
| 2017-03-07 | 2017-03-03 | 51.824 | 415,373 | -32,203 | 0.09% | 21,526,380 |
| 2017-03-06 | 2017-03-02 | 52.560 | 447,576 | -1,630 | 0.10% | 23,524,675 |
| 2017-03-03 | 2017-03-01 | 52.131 | 449,206 | +9,783 | 0.10% | 23,417,498 |
| 2017-03-02 | 2017-02-28 | 51.272 | 439,423 | +8,153 | 0.10% | 22,530,202 |
| 2017-03-01 | 2017-02-27 | 51.579 | 431,270 | +7,337 | 0.10% | 22,244,429 |
| 2017-02-28 | 2017-02-24 | 52.008 | 423,933 | -19,974 | 0.10% | 22,047,995 |
| 2017-02-27 | 2017-02-23 | 53.296 | 443,907 | +10,598 | 0.10% | 23,658,532 |
| 2017-02-24 | 2017-02-22 | 53.357 | 433,309 | +8,968 | 0.10% | 23,120,275 |
| 2017-02-23 | 2017-02-21 | 53.603 | 424,341 | +52,584 | 0.10% | 22,745,865 |
| 2017-02-21 | 2017-02-17 | 52.867 | 371,757 | +4,892 | 0.08% | 19,653,615 |
| 2017-02-20 | 2017-02-16 | 52.989 | 366,865 | -22,827 | 0.08% | 19,439,991 |
| 2017-02-17 | 2017-02-15 | 53.480 | 389,692 | -15,083 | 0.09% | 20,840,782 |
| 2017-02-16 | 2017-02-14 | 53.541 | 404,775 | +2,039 | 0.09% | 21,672,247 |
| 2017-02-15 | 2017-02-13 | 53.603 | 402,736 | -92,124 | 0.09% | 21,587,776 |
| 2017-02-14 | 2017-02-10 | 52.744 | 494,860 | +25,273 | 0.11% | 26,100,981 |
| 2017-02-13 | 2017-02-09 | 52.254 | 469,587 | -61,552 | 0.11% | 24,537,578 |
| 2017-02-10 | 2017-02-08 | 51.027 | 531,139 | +9,783 | 0.12% | 27,102,387 |
| 2017-02-09 | 2017-02-07 | 50.782 | 521,356 | -6,930 | 0.12% | 26,475,291 |
| 2017-02-08 | 2017-02-06 | 52.008 | 528,286 | -64,813 | 0.12% | 27,475,207 |
| 2017-02-07 | 2017-02-03 | 52.744 | 593,099 | -24,457 | 0.13% | 31,282,516 |
| 2017-02-06 | 2017-02-02 | 53.480 | 617,556 | -17,528 | 0.14% | 33,026,979 |
| 2017-02-03 | 2017-02-01 | 53.971 | 635,084 | -6,930 | 0.14% | 34,275,979 |
| 2017-02-02 | 2017-01-27 | 54.584 | 642,014 | +46,062 | 0.14% | 35,043,747 |
| 2017-02-01 | 2017-01-25 | 52.438 | 595,952 | +39,132 | 0.13% | 31,250,245 |
| 2017-01-26 | 2017-01-24 | 53.419 | 556,820 | -10,191 | 0.12% | 29,744,660 |
| 2017-01-25 | 2017-01-23 | 53.787 | 567,011 | +23,235 | 0.13% | 30,497,701 |
| 2017-01-24 | 2017-01-20 | 52.806 | 543,776 | +46,877 | 0.12% | 28,714,365 |
| 2017-01-23 | 2017-01-19 | 52.008 | 496,899 | -9,783 | 0.11% | 25,842,826 |
| 2017-01-20 | 2017-01-18 | 51.395 | 506,682 | +2,446 | 0.11% | 26,040,872 |
| 2017-01-19 | 2017-01-17 | 50.352 | 504,236 | -11,413 | 0.11% | 25,389,435 |
| 2017-01-18 | 2017-01-16 | 50.168 | 515,649 | +2,853 | 0.12% | 25,869,230 |
| 2017-01-17 | 2017-01-13 | 50.046 | 512,796 | +4,484 | 0.11% | 25,663,200 |
| 2017-01-16 | 2017-01-12 | 50.782 | 508,312 | -4,892 | 0.11% | 25,812,896 |
| 2017-01-13 | 2017-01-11 | 50.107 | 513,204 | -3,261 | 0.12% | 25,715,094 |
| 2017-01-12 | 2017-01-10 | 50.230 | 516,465 | -407 | 0.12% | 25,941,843 |
| 2017-01-11 | 2017-01-09 | 49.862 | 516,872 | -19,974 | 0.12% | 25,772,086 |
| 2017-01-10 | 2017-01-06 | 50.107 | 536,846 | +1,223 | 0.12% | 26,899,723 |
| 2017-01-09 | 2017-01-05 | 50.414 | 535,623 | -2,446 | 0.12% | 27,002,692 |
| 2017-01-06 | 2017-01-04 | 49.003 | 538,069 | -6,522 | 0.12% | 26,367,004 |
| 2017-01-05 | 2017-01-03 | 48.758 | 544,591 | +12,229 | 0.12% | 26,553,001 |
| 2017-01-04 | 2016-12-30 | 48.267 | 532,362 | +14,674 | 0.12% | 25,695,543 |
| 2017-01-03 | 2016-12-29 | 48.390 | 517,688 | +2,446 | 0.12% | 25,050,773 |
| 2016-12-30 | 2016-12-28 | 48.022 | 515,242 | -8,152 | 0.12% | 24,742,811 |
| 2016-12-29 | 2016-12-23 | 47.102 | 523,394 | -16,713 | 0.12% | 24,652,785 |
| 2016-12-28 | 2016-12-22 | 47.163 | 540,107 | -7,337 | 0.12% | 25,473,122 |
| 2016-12-23 | 2016-12-21 | 47.224 | 547,444 | -2,446 | 0.12% | 25,852,732 |
| 2016-12-22 | 2016-12-20 | 47.224 | 549,890 | -12,229 | 0.12% | 25,968,243 |
| 2016-12-21 | 2016-12-19 | 48.758 | 562,119 | +11,006 | 0.13% | 27,407,626 |
| 2016-12-20 | 2016-12-16 | 48.451 | 551,113 | +20,381 | 0.12% | 26,701,999 |
| 2016-12-19 | 2016-12-15 | 48.206 | 530,732 | +4,077 | 0.12% | 25,584,318 |
| 2016-12-16 | 2016-12-14 | 48.942 | 526,655 | +35,463 | 0.12% | 25,775,383 |
| 2016-12-15 | 2016-12-13 | 49.800 | 491,192 | -22,827 | 0.11% | 24,461,514 |
| 2016-12-14 | 2016-12-12 | 50.414 | 514,019 | +8,560 | 0.12% | 25,913,556 |
| 2016-12-13 | 2016-12-09 | 51.272 | 505,459 | -26,903 | 0.11% | 25,916,016 |
| 2016-12-12 | 2016-12-08 | 51.763 | 532,362 | -34,649 | 0.12% | 27,556,593 |
| 2016-12-09 | 2016-12-07 | 50.475 | 567,011 | +17,528 | 0.13% | 28,619,850 |
| 2016-12-08 | 2016-12-06 | 50.352 | 549,483 | -44,431 | 0.12% | 27,667,725 |
| 2016-12-07 | 2016-12-05 | 50.107 | 593,914 | +2,446 | 0.13% | 29,759,227 |
| 2016-12-06 | 2016-12-02 | 50.966 | 591,468 | -46,877 | 0.13% | 30,144,515 |
| 2016-12-05 | 2016-12-01 | 51.088 | 638,345 | -17,936 | 0.14% | 32,611,929 |
| 2016-12-02 | 2016-11-30 | 51.640 | 656,281 | -23,642 | 0.15% | 33,890,498 |
| 2016-12-01 | 2016-11-29 | 51.518 | 679,923 | -56,253 | 0.15% | 35,027,976 |
| 2016-11-30 | 2016-11-28 | 50.659 | 736,176 | +10,191 | 0.16% | 37,293,894 |
| 2016-11-29 | 2016-11-25 | 49.003 | 725,985 | -13,045 | 0.16% | 35,575,454 |
| 2016-11-28 | 2016-11-24 | 48.880 | 739,030 | -4,891 | 0.17% | 36,124,048 |
| 2016-11-25 | 2016-11-23 | 49.371 | 743,921 | +140,224 | 0.17% | 36,728,122 |
| 2016-11-24 | 2016-11-22 | 48.451 | 603,697 | +57,068 | 0.14% | 29,249,748 |
| 2016-11-23 | 2016-11-21 | 47.102 | 546,629 | +20,789 | 0.12% | 25,747,195 |
| 2016-11-22 | 2016-11-18 | 46.366 | 525,840 | +21,604 | 0.12% | 24,380,996 |
| 2016-11-21 | 2016-11-17 | 46.366 | 504,236 | +2,854 | 0.11% | 23,379,309 |
| 2016-11-18 | 2016-11-16 | 46.734 | 501,382 | -144,301 | 0.11% | 23,431,481 |
| 2016-11-17 | 2016-11-15 | 47.163 | 645,683 | -96,200 | 0.14% | 30,452,413 |
| 2016-11-16 | 2016-11-14 | 47.960 | 741,883 | -40,763 | 0.17% | 35,581,004 |
| 2016-11-15 | 2016-11-11 | 48.451 | 782,646 | -17,935 | 0.18% | 37,920,014 |
| 2016-11-14 | 2016-11-10 | 48.083 | 800,581 | +815 | 0.18% | 38,494,383 |
| 2016-11-11 | 2016-11-09 | 47.224 | 799,766 | +64,405 | 0.18% | 37,768,496 |
| 2016-11-10 | 2016-11-08 | 48.390 | 735,361 | -4,891 | 0.16% | 35,583,906 |
| 2016-11-09 | 2016-11-07 | 48.144 | 740,252 | -39,133 | 0.17% | 35,638,981 |
| 2016-11-08 | 2016-11-04 | 46.366 | 779,385 | +67,259 | 0.17% | 36,136,814 |
| 2016-11-07 | 2016-11-03 | 45.630 | 712,126 | +29,349 | 0.16% | 32,494,197 |
| 2016-11-04 | 2016-11-02 | 45.139 | 682,777 | -18,343 | 0.15% | 30,820,006 |
| 2016-11-03 | 2016-11-01 | 46.182 | 701,120 | +120,658 | 0.16% | 32,378,995 |
| 2016-11-02 | 2016-10-31 | 46.120 | 580,462 | -10,599 | 0.13% | 26,771,189 |
| 2016-11-01 | 2016-10-28 | 46.182 | 591,061 | -88,047 | 0.13% | 27,296,270 |
| 2016-10-31 | 2016-10-27 | 46.795 | 679,108 | -63,998 | 0.15% | 31,778,940 |
| 2016-10-28 | 2016-10-26 | 46.366 | 743,106 | +1,631 | 0.17% | 34,454,709 |
| 2016-10-27 | 2016-10-25 | 47.531 | 741,475 | -41,578 | 0.17% | 35,243,111 |
| 2016-10-26 | 2016-10-24 | 46.918 | 783,053 | +25,680 | 0.18% | 36,739,109 |
| 2016-10-25 | 2016-10-20 | 46.918 | 757,373 | +27,311 | 0.17% | 35,534,260 |
| 2016-10-24 | 2016-10-19 | 48.083 | 730,062 | -45,654 | 0.16% | 35,103,614 |
| 2016-10-20 | 2016-10-18 | 50.230 | 775,716 | -8,153 | 0.17% | 38,963,923 |
| 2016-10-19 | 2016-10-17 | 48.635 | 783,869 | +4,484 | 0.18% | 38,123,495 |
| 2016-10-18 | 2016-10-14 | 46.918 | 779,385 | +24,458 | 0.17% | 36,567,015 |
| 2016-10-17 | 2016-10-13 | 46.795 | 754,927 | -15,898 | 0.17% | 35,326,899 |
| 2016-10-14 | 2016-10-12 | 48.880 | 770,825 | -12,228 | 0.17% | 37,678,199 |
| 2016-10-13 | 2016-10-11 | 50.291 | 783,053 | +2,038 | 0.18% | 39,380,483 |
| 2016-10-11 | 2016-10-06 | 50.659 | 781,015 | +4,076 | 0.18% | 39,565,390 |
| 2016-10-05 | 2016-10-03 | 49.984 | 776,939 | +408 | 0.17% | 38,834,754 |
| 2016-10-04 | 2016-09-30 | 49.310 | 776,531 | -6,930 | 0.17% | 38,290,486 |
| 2016-10-03 | 2016-09-29 | 50.352 | 783,461 | -6,114 | 0.18% | 39,449,052 |
| 2016-09-30 | 2016-09-28 | 49.187 | 789,575 | -816 | 0.18% | 38,836,831 |
| 2016-09-29 | 2016-09-27 | 49.678 | 790,391 | +15,898 | 0.18% | 39,264,768 |
| 2016-09-28 | 2016-09-26 | 49.064 | 774,493 | +8,968 | 0.17% | 37,999,992 |
| 2016-09-27 | 2016-09-23 | 50.659 | 765,525 | +815 | 0.17% | 38,780,683 |
| 2016-09-26 | 2016-09-22 | 51.518 | 764,710 | -238,055 | 0.17% | 39,395,996 |
| 2016-09-23 | 2016-09-21 | 50.598 | 1,002,765 | -12,229 | 0.22% | 50,737,509 |
| 2016-09-22 | 2016-09-20 | 50.230 | 1,014,994 | -2,445 | 0.23% | 50,982,767 |
| 2016-09-21 | 2016-09-19 | 50.659 | 1,017,439 | -47,285 | 0.23% | 51,542,378 |
| 2016-09-20 | 2016-09-15 | 50.107 | 1,064,724 | -14,675 | 0.24% | 53,350,086 |
| 2016-09-19 | 2016-09-14 | 49.678 | 1,079,399 | -15,082 | 0.24% | 53,622,006 |
| 2016-09-15 | 2016-09-13 | 50.107 | 1,094,481 | -13,859 | 0.25% | 54,841,119 |
| 2016-09-14 | 2016-09-12 | 49.984 | 1,108,340 | +14,267 | 0.25% | 55,399,602 |
| 2016-09-13 | 2016-09-09 | 52.499 | 1,094,073 | -40,763 | 0.25% | 57,437,574 |
| 2016-09-12 | 2016-09-08 | 52.499 | 1,134,836 | +55,437 | 0.25% | 59,577,585 |
| 2016-09-09 | 2016-09-07 | 53.112 | 1,079,399 | +19,159 | 0.24% | 57,329,206 |
| 2016-09-07 | 2016-09-05 | 52.131 | 1,060,240 | -20,789 | 0.24% | 55,271,231 |
| 2016-09-06 | 2016-09-02 | 52.254 | 1,081,029 | +46,469 | 0.24% | 56,487,580 |
| 2016-09-05 | 2016-09-01 | 50.966 | 1,034,560 | +4,076 | 0.23% | 52,726,960 |
| 2016-09-02 | 2016-08-31 | 50.598 | 1,030,484 | -112,505 | 0.23% | 52,140,024 |
| 2016-09-01 | 2016-08-30 | 50.536 | 1,142,989 | +41,578 | 0.26% | 57,762,408 |
| 2016-08-31 | 2016-08-29 | 49.310 | 1,101,411 | +104,353 | 0.25% | 54,310,210 |
| 2016-08-30 | 2016-08-26 | 48.880 | 997,058 | -34,241 | 0.22% | 48,736,549 |
| 2016-08-29 | 2016-08-25 | 49.371 | 1,031,299 | +22,012 | 0.23% | 50,916,261 |
| 2016-08-26 | 2016-08-24 | 50.168 | 1,009,287 | +51,361 | 0.23% | 50,634,207 |
| 2016-08-25 | 2016-08-23 | 49.187 | 957,926 | +691,337 | 0.21% | 47,117,513 |
| 2016-08-24 | 2016-08-22 | 53.971 | 266,589 | -88,863 | 0.06% | 14,388,016 |
| 2016-08-23 | 2016-08-19 | 59.000 | 355,452 | +4,077 | 0.08% | 20,971,624 |
| 2016-08-22 | 2016-08-18 | 59.123 | 351,375 | -11,414 | 0.08% | 20,774,181 |
| 2016-08-19 | 2016-08-17 | 58.755 | 362,789 | -15,490 | 0.08% | 21,315,506 |
| 2016-08-18 | 2016-08-16 | 60.288 | 378,279 | -407 | 0.08% | 22,805,614 |
| 2016-08-17 | 2016-08-15 | 58.816 | 378,686 | +22,012 | 0.08% | 22,272,752 |
| 2016-08-16 | 2016-08-12 | 57.221 | 356,674 | -816 | 0.08% | 20,409,348 |
| 2016-08-15 | 2016-08-11 | 56.915 | 357,490 | -61,144 | 0.08% | 20,346,415 |
| 2016-08-12 | 2016-08-10 | 55.872 | 418,634 | -16,713 | 0.09% | 23,389,929 |
| 2016-08-11 | 2016-08-09 | 55.565 | 435,347 | -12,229 | 0.10% | 24,190,218 |
| 2016-08-10 | 2016-08-08 | 54.645 | 447,576 | +38,318 | 0.10% | 24,457,976 |
| 2016-08-09 | 2016-08-05 | 52.867 | 409,258 | -4,892 | 0.09% | 21,636,174 |
| 2016-08-08 | 2016-08-04 | 52.867 | 414,150 | -57,068 | 0.09% | 21,894,799 |
| 2016-08-05 | 2016-08-03 | 52.622 | 471,218 | -5,707 | 0.11% | 24,796,203 |
| 2016-08-04 | 2016-08-01 | 53.051 | 476,925 | +1,223 | 0.11% | 25,301,264 |
| 2016-08-01 | 2016-07-28 | 52.744 | 475,702 | +6,930 | 0.11% | 25,090,508 |
| 2016-07-29 | 2016-07-27 | 53.296 | 468,772 | -17,121 | 0.11% | 24,983,741 |
| 2016-07-28 | 2016-07-26 | 53.112 | 485,893 | -407 | 0.11% | 25,806,824 |
| 2016-07-27 | 2016-07-25 | 52.254 | 486,300 | -16,713 | 0.11% | 25,410,891 |
| 2016-07-26 | 2016-07-22 | 52.008 | 503,013 | -1,630 | 0.11% | 26,160,804 |
| 2016-07-25 | 2016-07-21 | 52.438 | 504,643 | +39,132 | 0.11% | 26,462,227 |
| 2016-07-21 | 2016-07-19 | 51.211 | 465,511 | +72,558 | 0.10% | 23,839,242 |
| 2016-07-20 | 2016-07-18 | 51.886 | 392,953 | +6,114 | 0.09% | 20,388,581 |
| 2016-07-19 | 2016-07-15 | 51.211 | 386,839 | -17,120 | 0.09% | 19,810,378 |
| 2016-07-18 | 2016-07-14 | 52.131 | 403,959 | +8,152 | 0.09% | 21,058,733 |
| 2016-07-15 | 2016-07-13 | 52.192 | 395,807 | +1,223 | 0.09% | 20,658,037 |
| 2016-07-14 | 2016-07-12 | 51.824 | 394,584 | +8,968 | 0.09% | 20,449,006 |
| 2016-07-13 | 2016-07-11 | 51.579 | 385,616 | -9,376 | 0.09% | 19,889,647 |
| 2016-07-11 | 2016-07-07 | 51.027 | 394,992 | +3,669 | 0.09% | 20,155,225 |
| 2016-07-08 | 2016-07-06 | 50.168 | 391,323 | +19,159 | 0.09% | 19,632,007 |
| 2016-07-07 | 2016-07-05 | 51.518 | 372,164 | +2,853 | 0.08% | 19,172,982 |
| 2016-07-06 | 2016-07-04 | 51.518 | 369,311 | -1,223 | 0.08% | 19,026,003 |
| 2016-07-05 | 2016-06-30 | 52.254 | 370,534 | +815 | 0.08% | 19,361,709 |
| 2016-07-04 | 2016-06-29 | 51.027 | 369,719 | +16,306 | 0.08% | 18,865,622 |
| 2016-06-29 | 2016-06-27 | 50.168 | 353,413 | -3,261 | 0.08% | 17,730,127 |
| 2016-06-28 | 2016-06-24 | 52.361 | 356,674 | -408 | 0.08% | 18,675,848 |
| 2016-06-27 | 2016-06-23 | 52.982 | 357,082 | -23,274 | 0.08% | 18,919,005 |
| 2016-06-23 | 2016-06-21 | 54.411 | 380,356 | +41,859 | 0.09% | 20,695,488 |
| 2016-06-21 | 2016-06-17 | 51.988 | 338,497 | +14,087 | 0.08% | 17,597,930 |
| 2016-06-20 | 2016-06-16 | 51.616 | 324,410 | +8,855 | 0.07% | 16,744,668 |
| 2016-06-17 | 2016-06-15 | 52.920 | 315,555 | +4,025 | 0.07% | 16,699,211 |
| 2016-06-16 | 2016-06-14 | 52.113 | 311,530 | -56,751 | 0.07% | 16,234,658 |
| 2016-06-15 | 2016-06-13 | 51.988 | 368,281 | +1,610 | 0.08% | 19,146,353 |
| 2016-06-14 | 2016-06-10 | 52.672 | 366,671 | +17,709 | 0.08% | 19,313,177 |
| 2016-06-13 | 2016-06-08 | 55.280 | 348,962 | +18,917 | 0.08% | 19,290,765 |
| 2016-06-10 | 2016-06-07 | 55.839 | 330,045 | +20,930 | 0.07% | 18,429,525 |
| 2016-06-08 | 2016-06-06 | 53.231 | 309,115 | +3,623 | 0.07% | 16,454,406 |
| 2016-06-07 | 2016-06-03 | 54.224 | 305,492 | +1,610 | 0.07% | 16,565,150 |
| 2016-06-06 | 2016-06-02 | 52.734 | 303,882 | +5,232 | 0.07% | 16,024,850 |
| 2016-06-03 | 2016-06-01 | 52.982 | 298,650 | -50,312 | 0.07% | 15,823,146 |
| 2016-06-02 | 2016-05-31 | 54.038 | 348,962 | +43,872 | 0.08% | 18,857,264 |
| 2016-06-01 | 2016-05-30 | 53.479 | 305,090 | +20,930 | 0.07% | 16,315,952 |
| 2016-05-31 | 2016-05-27 | 53.479 | 284,160 | +6,037 | 0.06% | 15,196,634 |
| 2016-05-30 | 2016-05-26 | 53.293 | 278,123 | +2,415 | 0.06% | 14,821,955 |
| 2016-05-27 | 2016-05-25 | 52.237 | 275,708 | +5,635 | 0.06% | 14,402,128 |
| 2016-05-26 | 2016-05-24 | 50.870 | 270,073 | -403 | 0.06% | 13,738,723 |
| 2016-05-24 | 2016-05-20 | 51.864 | 270,476 | -805 | 0.06% | 14,028,024 |
| 2016-05-23 | 2016-05-19 | 50.995 | 271,281 | +805 | 0.06% | 13,833,874 |
| 2016-05-20 | 2016-05-18 | 51.926 | 270,476 | +8,050 | 0.06% | 14,044,824 |
| 2016-05-17 | 2016-05-13 | 51.554 | 262,426 | -125,175 | 0.06% | 13,529,017 |
| 2016-05-16 | 2016-05-12 | 52.610 | 387,601 | -4,025 | 0.09% | 20,391,520 |
| 2016-05-13 | 2016-05-11 | 53.169 | 391,626 | -4,830 | 0.09% | 20,822,198 |
| 2016-05-12 | 2016-05-10 | 51.988 | 396,456 | -17,710 | 0.09% | 20,611,127 |
| 2016-05-11 | 2016-05-09 | 51.616 | 414,166 | -39,042 | 0.09% | 21,377,493 |
| 2016-05-10 | 2016-05-06 | 52.361 | 453,208 | -1,207 | 0.10% | 23,730,475 |
| 2016-05-09 | 2016-05-05 | 53.479 | 454,415 | +14,490 | 0.10% | 24,301,725 |
| 2016-05-06 | 2016-05-04 | 55.094 | 439,925 | -5,635 | 0.10% | 24,237,262 |
| 2016-05-05 | 2016-05-03 | 56.647 | 445,560 | -12,477 | 0.10% | 25,239,592 |
| 2016-05-04 | 2016-04-29 | 55.094 | 458,037 | -6,440 | 0.10% | 25,235,126 |
| 2016-05-03 | 2016-04-28 | 55.839 | 464,477 | +56,751 | 0.11% | 25,936,132 |
| 2016-04-29 | 2016-04-27 | 56.150 | 407,726 | -8,050 | 0.09% | 22,893,813 |
| 2016-04-28 | 2016-04-26 | 55.902 | 415,776 | +18,113 | 0.09% | 23,242,520 |
| 2016-04-27 | 2016-04-25 | 56.274 | 397,663 | +54,739 | 0.09% | 22,378,176 |
| 2016-04-26 | 2016-04-22 | 57.206 | 342,924 | -14,088 | 0.08% | 19,617,281 |
| 2016-04-25 | 2016-04-21 | 58.138 | 357,012 | +14,893 | 0.08% | 20,755,823 |
| 2016-04-22 | 2016-04-20 | 56.833 | 342,119 | -48,300 | 0.08% | 19,443,730 |
| 2016-04-20 | 2016-04-18 | 58.635 | 390,419 | +1,610 | 0.09% | 22,892,026 |
| 2016-04-19 | 2016-04-15 | 58.448 | 388,809 | -402 | 0.09% | 22,725,175 |
| 2016-04-18 | 2016-04-14 | 59.194 | 389,211 | -4,025 | 0.09% | 23,038,771 |
| 2016-04-15 | 2016-04-13 | 59.628 | 393,236 | +402 | 0.09% | 23,448,000 |
| 2016-04-14 | 2016-04-12 | 57.516 | 392,834 | -804 | 0.09% | 22,594,428 |
| 2016-04-13 | 2016-04-11 | 56.523 | 393,638 | +24,149 | 0.09% | 22,249,472 |
| 2016-04-12 | 2016-04-08 | 56.771 | 369,489 | -4,025 | 0.08% | 20,976,306 |
| 2016-04-11 | 2016-04-07 | 56.398 | 373,514 | -2,415 | 0.08% | 21,065,610 |
| 2016-04-08 | 2016-04-06 | 55.591 | 375,929 | +403 | 0.09% | 20,898,262 |
| 2016-04-07 | 2016-04-05 | 55.839 | 375,526 | +10,867 | 0.09% | 20,969,158 |
| 2016-04-05 | 2016-03-31 | 56.274 | 364,659 | +6,842 | 0.08% | 20,520,901 |
| 2016-03-31 | 2016-03-29 | 54.908 | 357,817 | +5,233 | 0.08% | 19,646,922 |
| 2016-03-30 | 2016-03-24 | 51.492 | 352,584 | +98,611 | 0.08% | 18,155,091 |
| 2016-03-24 | 2016-03-22 | 54.038 | 253,973 | -2,415 | 0.06% | 13,724,233 |
| 2016-03-23 | 2016-03-21 | 52.051 | 256,388 | +402 | 0.06% | 13,345,136 |
| 2016-03-22 | 2016-03-18 | 52.796 | 255,986 | +1,610 | 0.06% | 13,515,012 |
| 2016-03-21 | 2016-03-17 | 52.113 | 254,376 | -805 | 0.06% | 13,256,210 |
| 2016-03-18 | 2016-03-16 | 50.311 | 255,181 | +403 | 0.06% | 12,838,511 |
| 2016-03-17 | 2016-03-15 | 51.988 | 254,778 | -24,150 | 0.06% | 13,245,510 |
| 2016-03-16 | 2016-03-14 | 53.541 | 278,928 | -11,672 | 0.06% | 14,934,156 |
| 2016-03-15 | 2016-03-11 | 52.175 | 290,600 | +33,809 | 0.07% | 15,161,990 |
| 2016-03-14 | 2016-03-10 | 48.634 | 256,791 | -2,012 | 0.06% | 12,488,862 |
| 2016-03-11 | 2016-03-09 | 49.752 | 258,803 | -6,843 | 0.06% | 12,876,064 |
| 2016-03-10 | 2016-03-08 | 49.318 | 265,646 | +9,258 | 0.06% | 13,101,019 |
| 2016-03-09 | 2016-03-07 | 51.119 | 256,388 | -9,258 | 0.06% | 13,106,261 |
| 2016-03-08 | 2016-03-04 | 50.001 | 265,646 | +4,830 | 0.06% | 13,282,519 |
| 2016-03-07 | 2016-03-03 | 50.249 | 260,816 | -14,489 | 0.06% | 13,105,815 |
| 2016-03-04 | 2016-03-02 | 49.442 | 275,305 | +22,137 | 0.06% | 13,611,578 |
| 2016-03-01 | 2016-02-26 | 47.206 | 253,168 | +2,012 | 0.06% | 11,950,985 |
| 2016-02-29 | 2016-02-25 | 47.641 | 251,156 | +2,818 | 0.06% | 11,965,207 |
| 2016-02-26 | 2016-02-24 | 49.255 | 248,338 | -8,855 | 0.06% | 12,232,005 |
| 2016-02-25 | 2016-02-23 | 49.814 | 257,193 | -10,063 | 0.06% | 12,811,937 |
| 2016-02-23 | 2016-02-19 | 47.082 | 267,256 | -8,452 | 0.06% | 12,582,819 |
| 2016-02-22 | 2016-02-18 | 48.386 | 275,708 | +16,905 | 0.06% | 13,340,378 |
| 2016-02-19 | 2016-02-17 | 46.274 | 258,803 | +5,635 | 0.06% | 11,975,865 |
| 2016-02-18 | 2016-02-16 | 47.889 | 253,168 | -805 | 0.06% | 12,123,960 |
| 2016-02-17 | 2016-02-15 | 46.088 | 253,973 | +805 | 0.06% | 11,705,036 |
| 2016-02-16 | 2016-02-12 | 43.665 | 253,168 | -403 | 0.06% | 11,054,661 |
| 2016-02-15 | 2016-02-11 | 44.970 | 253,571 | +22,942 | 0.06% | 11,403,008 |
| 2016-02-12 | 2016-02-05 | 46.523 | 230,629 | -23,344 | 0.05% | 10,729,439 |
| 2016-02-11 | 2016-02-04 | 46.957 | 253,973 | +402 | 0.06% | 11,925,886 |
| 2016-02-05 | 2016-02-03 | 46.957 | 253,571 | -14,490 | 0.06% | 11,907,009 |
| 2016-02-04 | 2016-02-02 | 47.578 | 268,061 | +38,237 | 0.06% | 12,753,920 |
| 2016-02-03 | 2016-02-01 | 48.200 | 229,824 | +322 | 0.05% | 11,077,414 |
| 2016-02-02 | 2016-01-29 | 49.193 | 229,502 | +2,013 | 0.05% | 11,289,974 |
| 2016-02-01 | 2016-01-28 | 45.839 | 227,489 | -29,785 | 0.05% | 10,427,929 |
| 2016-01-29 | 2016-01-27 | 43.541 | 257,274 | +17,307 | 0.06% | 11,201,991 |
| 2016-01-28 | 2016-01-26 | 42.920 | 239,967 | -18,917 | 0.05% | 10,299,375 |
| 2016-01-27 | 2016-01-25 | 44.783 | 258,884 | +14,571 | 0.06% | 11,593,692 |
| 2016-01-26 | 2016-01-22 | 43.417 | 244,313 | +2,414 | 0.06% | 10,607,305 |
| 2016-01-25 | 2016-01-21 | 42.299 | 241,899 | -50,714 | 0.05% | 10,232,046 |
| 2016-01-22 | 2016-01-20 | 44.286 | 292,613 | +24,150 | 0.07% | 12,958,790 |
| 2016-01-21 | 2016-01-19 | 46.771 | 268,463 | +26,162 | 0.06% | 12,556,272 |
| 2016-01-19 | 2016-01-15 | 43.665 | 242,301 | -20,125 | 0.05% | 10,580,150 |
| 2016-01-18 | 2016-01-14 | 43.541 | 262,426 | -402 | 0.06% | 11,426,315 |
| 2016-01-15 | 2016-01-13 | 45.156 | 262,828 | +2,817 | 0.06% | 11,868,268 |
| 2016-01-14 | 2016-01-12 | 44.659 | 260,011 | -46,286 | 0.06% | 11,611,863 |
| 2016-01-13 | 2016-01-11 | 43.914 | 306,297 | -4,025 | 0.07% | 13,450,656 |
| 2016-01-12 | 2016-01-08 | 44.970 | 310,322 | +56,349 | 0.07% | 13,955,083 |
| 2016-01-11 | 2016-01-07 | 45.467 | 253,973 | +2,012 | 0.06% | 11,547,286 |
| 2016-01-08 | 2016-01-06 | 49.690 | 251,961 | +2,013 | 0.06% | 12,520,008 |
| 2016-01-07 | 2016-01-05 | 49.566 | 249,948 | -2,818 | 0.06% | 12,388,932 |
| 2016-01-06 | 2016-01-04 | 52.796 | 252,766 | -8,452 | 0.06% | 13,345,009 |
| 2016-01-05 | 2015-12-31 | 55.964 | 261,218 | -14,490 | 0.06% | 14,618,715 |
| 2016-01-04 | 2015-12-29 | 57.641 | 275,708 | -5,232 | 0.06% | 15,892,003 |
| 2015-12-30 | 2015-12-28 | 58.821 | 280,940 | -16,100 | 0.06% | 16,525,129 |
| 2015-12-28 | 2015-12-22 | 59.690 | 297,040 | -9,660 | 0.07% | 17,730,444 |
| 2015-12-23 | 2015-12-21 | 58.697 | 306,700 | -9,257 | 0.07% | 18,002,254 |
| 2015-12-22 | 2015-12-18 | 58.821 | 315,957 | -61,984 | 0.07% | 18,584,858 |
| 2015-12-21 | 2015-12-17 | 59.566 | 377,941 | +43,872 | 0.09% | 22,512,510 |
| 2015-12-17 | 2015-12-15 | 56.895 | 334,069 | -16,100 | 0.08% | 19,006,973 |
| 2015-12-16 | 2015-12-14 | 57.268 | 350,169 | -24,955 | 0.08% | 20,053,488 |
| 2015-12-15 | 2015-12-11 | 55.777 | 375,124 | -25,357 | 0.09% | 20,923,411 |
| 2015-12-14 | 2015-12-10 | 58.572 | 400,481 | -805 | 0.09% | 23,457,132 |
| 2015-12-11 | 2015-12-09 | 59.442 | 401,286 | -805 | 0.09% | 23,853,233 |
| 2015-12-10 | 2015-12-08 | 59.753 | 402,091 | -805 | 0.09% | 24,025,958 |
| 2015-12-08 | 2015-12-04 | 60.684 | 402,896 | +805 | 0.09% | 24,449,434 |
| 2015-12-07 | 2015-12-03 | 60.312 | 402,091 | +403 | 0.09% | 24,250,733 |
| 2015-12-04 | 2015-12-02 | 62.051 | 401,688 | +4,025 | 0.09% | 24,925,027 |
| 2015-12-03 | 2015-12-01 | 62.051 | 397,663 | +16,099 | 0.09% | 24,675,273 |
| 2015-12-02 | 2015-11-30 | 63.604 | 381,564 | +403 | 0.09% | 24,268,819 |
| 2015-12-01 | 2015-11-27 | 63.604 | 381,161 | -2,818 | 0.09% | 24,243,187 |
| 2015-11-30 | 2015-11-26 | 64.784 | 383,979 | +10,868 | 0.09% | 24,875,572 |
| 2015-11-27 | 2015-11-25 | 64.038 | 373,111 | -403 | 0.08% | 23,893,403 |
| 2015-11-25 | 2015-11-23 | 64.535 | 373,514 | -805 | 0.08% | 24,104,811 |
| 2015-11-24 | 2015-11-20 | 64.163 | 374,319 | +805 | 0.08% | 24,017,262 |
| 2015-11-23 | 2015-11-19 | 62.982 | 373,514 | -59,971 | 0.08% | 23,524,811 |
| 2015-11-19 | 2015-11-17 | 61.616 | 433,485 | +5,232 | 0.10% | 26,709,579 |
| 2015-11-18 | 2015-11-16 | 61.119 | 428,253 | -1,207 | 0.10% | 26,174,404 |
| 2015-11-17 | 2015-11-13 | 62.175 | 429,460 | -11,673 | 0.10% | 26,701,650 |
| 2015-11-16 | 2015-11-12 | 62.237 | 441,133 | +2,415 | 0.10% | 27,454,818 |
| 2015-11-13 | 2015-11-11 | 60.249 | 438,718 | -5,635 | 0.10% | 26,432,515 |
| 2015-11-12 | 2015-11-10 | 59.753 | 444,353 | +25,357 | 0.10% | 26,551,220 |
| 2015-11-11 | 2015-11-09 | 61.367 | 418,996 | +6,440 | 0.10% | 25,712,726 |
| 2015-11-10 | 2015-11-06 | 62.113 | 412,556 | +16,100 | 0.09% | 25,625,019 |
| 2015-11-09 | 2015-11-05 | 63.045 | 396,456 | +4,025 | 0.09% | 24,994,378 |
| 2015-11-06 | 2015-11-04 | 62.858 | 392,431 | +805 | 0.09% | 24,667,499 |
| 2015-11-05 | 2015-11-03 | 60.995 | 391,626 | +14,892 | 0.09% | 23,887,148 |
| 2015-11-04 | 2015-11-02 | 61.305 | 376,734 | +17,307 | 0.09% | 23,095,814 |
| 2015-11-03 | 2015-10-30 | 62.796 | 359,427 | -21,734 | 0.08% | 22,570,602 |
| 2015-11-02 | 2015-10-29 | 61.057 | 381,161 | -17,307 | 0.09% | 23,272,512 |
| 2015-10-30 | 2015-10-28 | 61.989 | 398,468 | +3,220 | 0.09% | 24,700,474 |
| 2015-10-29 | 2015-10-27 | 63.045 | 395,248 | -45,482 | 0.09% | 24,918,220 |
| 2015-10-28 | 2015-10-26 | 62.858 | 440,730 | +20,124 | 0.10% | 27,703,486 |
| 2015-10-27 | 2015-10-23 | 63.231 | 420,606 | +9,258 | 0.10% | 26,595,278 |
| 2015-10-26 | 2015-10-22 | 63.914 | 411,348 | +16,100 | 0.09% | 26,290,937 |
| 2015-10-23 | 2015-10-20 | 63.976 | 395,248 | +47,091 | 0.09% | 25,286,470 |
| 2015-10-22 | 2015-10-19 | 64.535 | 348,157 | +27,772 | 0.08% | 22,468,391 |
| 2015-10-20 | 2015-10-16 | 68.759 | 320,385 | +72,449 | 0.07% | 22,029,320 |
| 2015-10-19 | 2015-10-15 | 67.765 | 247,936 | +6,037 | 0.06% | 16,801,406 |
| 2015-10-16 | 2015-10-14 | 66.709 | 241,899 | +9,258 | 0.05% | 16,136,883 |
| 2015-10-15 | 2015-10-13 | 67.641 | 232,641 | -19,722 | 0.05% | 15,736,039 |
| 2015-10-14 | 2015-10-12 | 67.579 | 252,363 | +18,514 | 0.06% | 17,054,378 |
| 2015-10-13 | 2015-10-09 | 69.132 | 233,849 | +403 | 0.05% | 16,166,350 |
| 2015-10-12 | 2015-10-08 | 70.125 | 233,446 | -28,175 | 0.05% | 16,370,490 |
| 2015-10-09 | 2015-10-07 | 70.871 | 261,621 | +25,357 | 0.06% | 18,541,273 |
| 2015-10-08 | 2015-10-06 | 69.504 | 236,264 | +7,245 | 0.05% | 16,421,353 |
| 2015-10-07 | 2015-10-05 | 71.492 | 229,019 | -12,880 | 0.05% | 16,372,995 |
| 2015-10-06 | 2015-10-02 | 71.616 | 241,899 | +23,345 | 0.05% | 17,323,860 |
| 2015-10-05 | 2015-09-30 | 70.871 | 218,554 | -13,685 | 0.05% | 15,489,083 |
| 2015-10-02 | 2015-09-29 | 66.274 | 232,239 | -26,967 | 0.05% | 15,391,497 |
| 2015-09-30 | 2015-09-25 | 67.765 | 259,206 | +4,830 | 0.06% | 17,565,119 |
| 2015-09-29 | 2015-09-24 | 67.579 | 254,376 | +3,220 | 0.06% | 17,190,414 |
| 2015-09-25 | 2015-09-23 | 65.902 | 251,156 | -30,187 | 0.06% | 16,551,610 |
| 2015-09-24 | 2015-09-22 | 68.138 | 281,343 | -22,137 | 0.06% | 19,170,085 |
| 2015-09-23 | 2015-09-21 | 70.436 | 303,480 | +5,232 | 0.07% | 21,375,901 |
| 2015-09-22 | 2015-09-18 | 71.430 | 298,248 | +81,707 | 0.07% | 21,303,780 |
| 2015-09-21 | 2015-09-17 | 70.125 | 216,541 | -48,300 | 0.05% | 15,185,020 |
| 2015-09-18 | 2015-09-16 | 67.517 | 264,841 | -805 | 0.06% | 17,881,175 |
| 2015-09-17 | 2015-09-15 | 66.647 | 265,646 | -8,854 | 0.06% | 17,704,526 |
| 2015-09-15 | 2015-09-11 | 67.579 | 274,500 | +2,012 | 0.06% | 18,550,368 |
| 2015-09-14 | 2015-09-10 | 67.951 | 272,488 | +6,440 | 0.06% | 18,515,950 |
| 2015-09-11 | 2015-09-09 | 66.896 | 266,048 | +1,610 | 0.06% | 17,797,418 |
| 2015-09-10 | 2015-09-08 | 66.896 | 264,438 | -30,590 | 0.06% | 17,689,716 |
| 2015-09-09 | 2015-09-07 | 62.113 | 295,028 | +7,245 | 0.07% | 18,325,023 |
| 2015-09-08 | 2015-09-04 | 62.175 | 287,783 | -2,817 | 0.07% | 17,892,891 |
| 2015-09-07 | 2015-09-02 | 61.989 | 290,600 | +24,552 | 0.07% | 18,013,888 |
| 2015-09-04 | 2015-09-01 | 60.312 | 266,048 | -15,697 | 0.06% | 16,045,769 |
| 2015-09-02 | 2015-08-31 | 63.790 | 281,745 | -403 | 0.06% | 17,972,478 |
| 2015-09-01 | 2015-08-28 | 64.411 | 282,148 | -14,892 | 0.06% | 18,173,435 |
| 2015-08-31 | 2015-08-27 | 63.914 | 297,040 | +94,988 | 0.07% | 18,985,044 |
| 2015-08-28 | 2015-08-26 | 59.939 | 202,052 | +1,610 | 0.05% | 12,110,770 |
| 2015-08-27 | 2015-08-25 | 57.330 | 200,442 | +33,005 | 0.05% | 11,491,368 |
| 2015-08-26 | 2015-08-24 | 58.075 | 167,437 | +2,012 | 0.04% | 9,723,986 |
| 2015-08-25 | 2015-08-21 | 62.796 | 165,425 | -10,062 | 0.04% | 10,388,040 |
| 2015-08-24 | 2015-08-20 | 63.728 | 175,487 | -403 | 0.04% | 11,183,394 |
| 2015-08-21 | 2015-08-19 | 67.703 | 175,890 | +14,490 | 0.04% | 11,908,277 |
| 2015-08-20 | 2015-08-18 | 67.330 | 161,400 | -45,884 | 0.04% | 10,867,111 |
| 2015-08-19 | 2015-08-17 | 66.647 | 207,284 | +402 | 0.05% | 13,814,870 |
| 2015-08-18 | 2015-08-14 | 66.336 | 206,882 | -6,439 | 0.05% | 13,723,828 |
| 2015-08-17 | 2015-08-13 | 65.653 | 213,321 | +8,854 | 0.05% | 14,005,219 |
| 2015-08-14 | 2015-08-12 | 68.014 | 204,467 | -4,830 | 0.05% | 13,906,526 |
| 2015-08-13 | 2015-08-11 | 68.076 | 209,297 | -35,016 | 0.05% | 14,248,031 |
| 2015-08-12 | 2015-08-10 | 69.504 | 244,313 | +16,904 | 0.06% | 16,980,793 |
| 2015-08-11 | 2015-08-07 | 68.386 | 227,409 | -34,614 | 0.05% | 15,551,642 |
| 2015-08-10 | 2015-08-06 | 67.268 | 262,023 | +30,589 | 0.06% | 17,625,813 |
| 2015-08-07 | 2015-08-05 | 66.399 | 231,434 | -16,099 | 0.05% | 15,366,896 |
| 2015-08-06 | 2015-08-04 | 63.604 | 247,533 | +51,921 | 0.06% | 15,743,974 |
| 2015-08-05 | 2015-08-03 | 64.225 | 195,612 | -11,270 | 0.04% | 12,563,115 |
| 2015-08-04 | 2015-07-31 | 65.405 | 206,882 | -20,929 | 0.05% | 13,531,077 |
| 2015-08-03 | 2015-07-30 | 67.392 | 227,811 | -13,283 | 0.05% | 15,352,734 |
| 2015-07-31 | 2015-07-29 | 68.014 | 241,094 | -5,232 | 0.05% | 16,397,658 |
| 2015-07-30 | 2015-07-28 | 65.777 | 246,326 | +26,967 | 0.06% | 16,202,704 |
| 2015-07-29 | 2015-07-27 | 67.765 | 219,359 | -4,830 | 0.05% | 14,864,883 |
| 2015-07-28 | 2015-07-24 | 71.492 | 224,189 | -2,012 | 0.05% | 16,027,689 |
| 2015-07-27 | 2015-07-23 | 73.293 | 226,201 | -7,648 | 0.05% | 16,578,981 |
| 2015-07-24 | 2015-07-22 | 72.734 | 233,849 | -2,415 | 0.05% | 17,008,801 |
| 2015-07-23 | 2015-07-21 | 72.672 | 236,264 | -20,527 | 0.05% | 17,169,779 |
| 2015-07-22 | 2015-07-20 | 71.430 | 256,791 | -28,174 | 0.06% | 18,342,517 |
| 2015-07-21 | 2015-07-17 | 73.293 | 284,965 | -90,561 | 0.06% | 20,885,978 |
| 2015-07-20 | 2015-07-16 | 69.442 | 375,526 | +2,012 | 0.09% | 26,077,329 |
| 2015-07-17 | 2015-07-15 | 66.026 | 373,514 | -402 | 0.08% | 24,661,611 |
| 2015-07-16 | 2015-07-14 | 66.896 | 373,916 | +8,050 | 0.08% | 25,013,303 |
| 2015-07-15 | 2015-07-13 | 67.517 | 365,866 | +2,817 | 0.08% | 24,702,044 |
| 2015-07-14 | 2015-07-10 | 68.697 | 363,049 | -2,817 | 0.08% | 24,940,300 |
| 2015-07-13 | 2015-07-09 | 69.504 | 365,866 | -80,097 | 0.08% | 25,429,243 |
| 2015-07-10 | 2015-07-08 | 58.386 | 445,963 | -122,760 | 0.10% | 26,038,021 |
| 2015-07-09 | 2015-07-07 | 58.386 | 568,723 | -330,850 | 0.13% | 33,205,494 |
| 2015-07-08 | 2015-07-06 | 59.690 | 899,573 | -105,855 | 0.20% | 53,695,896 |
| 2015-07-07 | 2015-07-03 | 65.715 | 1,005,428 | -46,690 | 0.23% | 66,072,074 |
| 2015-07-06 | 2015-07-02 | 69.318 | 1,052,118 | -30,992 | 0.24% | 72,930,626 |
| 2015-07-03 | 2015-06-30 | 72.175 | 1,083,110 | -32,199 | 0.25% | 78,173,578 |
| 2015-07-02 | 2015-06-29 | 68.138 | 1,115,309 | -22,540 | 0.25% | 75,994,670 |
| 2015-06-30 | 2015-06-26 | 72.051 | 1,137,849 | -40,652 | 0.26% | 81,983,021 |
| 2015-06-29 | 2015-06-25 | 72.920 | 1,178,501 | -14,489 | 0.27% | 85,936,834 |
| 2015-06-26 | 2015-06-24 | 73.728 | 1,192,990 | +13,684 | 0.27% | 87,956,678 |
| 2015-06-25 | 2015-06-23 | 73.790 | 1,179,306 | -18,514 | 0.27% | 87,021,035 |
| 2015-06-24 | 2015-06-22 | 73.604 | 1,197,820 | -16,100 | 0.27% | 88,163,984 |
| 2015-06-23 | 2015-06-19 | 72.175 | 1,213,920 | +26,565 | 0.28% | 87,614,803 |
| 2015-06-22 | 2015-06-18 | 72.796 | 1,187,355 | -4,830 | 0.27% | 86,434,972 |
| 2015-06-19 | 2015-06-17 | 71.802 | 1,192,185 | +18,514 | 0.27% | 85,601,778 |
| 2015-06-18 | 2015-06-16 | 68.448 | 1,173,671 | +8,453 | 0.27% | 80,335,826 |
| 2015-06-17 | 2015-06-15 | 73.790 | 1,165,218 | +14,490 | 0.26% | 85,981,481 |
| 2015-06-16 | 2015-06-12 | 77.765 | 1,150,728 | +6,439 | 0.26% | 89,486,661 |
| 2015-06-15 | 2015-06-11 | 75.902 | 1,144,289 | +1,208 | 0.26% | 86,853,680 |
| 2015-06-12 | 2015-06-10 | 74.598 | 1,143,081 | -17,307 | 0.26% | 85,270,991 |
| 2015-06-11 | 2015-06-09 | 76.150 | 1,160,388 | +56,751 | 0.26% | 88,363,924 |
| 2015-06-10 | 2015-06-08 | 81.692 | 1,103,637 | -1,207 | 0.25% | 90,158,100 |
| 2015-06-09 | 2015-06-05 | 84.321 | 1,104,844 | +35,340 | 0.25% | 93,161,515 |
| 2015-06-08 | 2015-06-04 | 82.380 | 1,069,504 | -52,717 | 0.24% | 88,106,163 |
| 2015-06-05 | 2015-06-03 | 81.191 | 1,122,221 | +19,170 | 0.26% | 91,114,260 |
| 2015-06-04 | 2015-06-02 | 82.193 | 1,103,051 | -2,396 | 0.25% | 90,662,628 |
| 2015-06-03 | 2015-06-01 | 82.443 | 1,105,447 | -9,985 | 0.25% | 91,136,362 |
| 2015-06-02 | 2015-05-29 | 79.751 | 1,115,432 | +24,362 | 0.26% | 88,957,079 |
| 2015-06-01 | 2015-05-28 | 79.689 | 1,091,070 | -11,981 | 0.25% | 86,945,880 |
| 2015-05-29 | 2015-05-27 | 83.632 | 1,103,051 | +3,594 | 0.25% | 92,250,778 |
| 2015-05-28 | 2015-05-26 | 85.072 | 1,099,457 | -174,523 | 0.25% | 93,533,178 |
| 2015-05-27 | 2015-05-22 | 81.379 | 1,273,980 | -17,972 | 0.29% | 103,674,977 |
| 2015-05-26 | 2015-05-21 | 79.000 | 1,291,952 | +7,988 | 0.30% | 102,064,267 |
| 2015-05-22 | 2015-05-20 | 80.878 | 1,283,964 | -21,966 | 0.29% | 103,844,464 |
| 2015-05-21 | 2015-05-19 | 81.880 | 1,305,930 | -69,489 | 0.30% | 106,929,031 |
| 2015-05-20 | 2015-05-18 | 79.501 | 1,375,419 | -5,592 | 0.31% | 109,346,963 |
| 2015-05-19 | 2015-05-15 | 77.748 | 1,381,011 | +6,790 | 0.32% | 107,370,931 |
| 2015-05-18 | 2015-05-14 | 77.122 | 1,374,221 | -17,573 | 0.31% | 105,982,772 |
| 2015-05-15 | 2015-05-13 | 75.620 | 1,391,794 | +7,588 | 0.32% | 105,247,038 |
| 2015-05-14 | 2015-05-12 | 75.182 | 1,384,206 | +16,375 | 0.32% | 104,066,685 |
| 2015-05-13 | 2015-05-11 | 77.059 | 1,367,831 | -16,375 | 0.31% | 105,404,337 |
| 2015-05-12 | 2015-05-08 | 75.620 | 1,384,206 | -8,786 | 0.32% | 104,673,235 |
| 2015-05-11 | 2015-05-07 | 71.363 | 1,392,992 | -19,968 | 0.32% | 99,408,028 |
| 2015-05-08 | 2015-05-06 | 75.119 | 1,412,960 | -17,173 | 0.32% | 106,140,004 |
| 2015-05-07 | 2015-05-05 | 77.122 | 1,430,133 | -14,776 | 0.33% | 110,294,822 |
| 2015-05-06 | 2015-05-04 | 79.751 | 1,444,909 | -1,198 | 0.33% | 115,233,277 |
| 2015-05-05 | 2015-04-30 | 83.006 | 1,446,107 | -27,557 | 0.33% | 120,036,117 |
| 2015-05-04 | 2015-04-29 | 79.501 | 1,473,664 | -60,304 | 0.34% | 117,157,523 |
| 2015-04-30 | 2015-04-28 | 79.563 | 1,533,968 | +18,770 | 0.35% | 122,047,767 |
| 2015-04-29 | 2015-04-27 | 80.565 | 1,515,198 | +26,758 | 0.35% | 122,071,961 |
| 2015-04-28 | 2015-04-24 | 80.878 | 1,488,440 | +203,277 | 0.34% | 120,382,077 |
| 2015-04-27 | 2015-04-23 | 84.196 | 1,285,163 | -13,977 | 0.29% | 108,205,288 |
| 2015-04-24 | 2015-04-22 | 82.067 | 1,299,140 | +86,263 | 0.30% | 106,617,043 |
| 2015-04-23 | 2015-04-21 | 79.376 | 1,212,877 | +158,149 | 0.28% | 96,272,888 |
| 2015-04-22 | 2015-04-20 | 80.440 | 1,054,728 | -292,736 | 0.24% | 84,842,135 |
| 2015-04-21 | 2015-04-17 | 85.072 | 1,347,464 | -80,672 | 0.31% | 114,631,669 |
| 2015-04-20 | 2015-04-16 | 81.441 | 1,428,136 | +480,438 | 0.33% | 116,309,409 |
| 2015-04-17 | 2015-04-15 | 76.621 | 947,698 | +9,985 | 0.22% | 72,613,834 |
| 2015-04-16 | 2015-04-14 | 74.994 | 937,713 | +47,924 | 0.21% | 70,322,571 |
| 2015-04-15 | 2015-04-13 | 80.064 | 889,789 | -2,397 | 0.20% | 71,240,271 |
| 2015-04-14 | 2015-04-10 | 76.997 | 892,186 | +47,924 | 0.20% | 68,695,534 |
| 2015-04-13 | 2015-04-09 | 72.052 | 844,262 | +185,307 | 0.19% | 60,830,383 |
| 2015-04-10 | 2015-04-08 | 75.307 | 658,955 | -5,192 | 0.15% | 49,623,726 |
| 2015-04-09 | 2015-04-02 | 66.480 | 664,147 | +103,436 | 0.15% | 44,152,644 |
| 2015-04-08 | 2015-04-01 | 67.169 | 560,711 | -17,572 | 0.13% | 37,662,295 |
| 2015-04-02 | 2015-03-31 | 63.726 | 578,283 | +93,851 | 0.13% | 36,851,587 |
| 2015-04-01 | 2015-03-30 | 66.731 | 484,432 | -9,585 | 0.11% | 32,326,450 |
| 2015-03-31 | 2015-03-27 | 62.599 | 494,017 | +5,591 | 0.11% | 30,925,012 |
| 2015-03-30 | 2015-03-26 | 62.849 | 488,426 | -20,767 | 0.11% | 30,697,321 |
| 2015-03-27 | 2015-03-25 | 62.474 | 509,193 | -1,597 | 0.12% | 31,811,266 |
| 2015-03-26 | 2015-03-24 | 63.538 | 510,790 | -20,767 | 0.12% | 32,454,612 |
| 2015-03-25 | 2015-03-23 | 59.845 | 531,557 | +39,537 | 0.12% | 31,810,883 |
| 2015-03-24 | 2015-03-20 | 56.652 | 492,020 | -799 | 0.11% | 27,874,002 |
| 2015-03-23 | 2015-03-19 | 57.591 | 492,819 | +5,192 | 0.11% | 28,382,017 |
| 2015-03-20 | 2015-03-18 | 56.652 | 487,627 | -2,796 | 0.11% | 27,625,129 |
| 2015-03-19 | 2015-03-17 | 56.151 | 490,423 | -3,194 | 0.11% | 27,537,928 |
| 2015-03-18 | 2015-03-16 | 56.151 | 493,617 | -1,199 | 0.11% | 27,717,275 |
| 2015-03-17 | 2015-03-13 | 54.899 | 494,816 | -12,380 | 0.11% | 27,165,100 |
| 2015-03-16 | 2015-03-12 | 54.837 | 507,196 | -799 | 0.12% | 27,813,005 |
| 2015-03-13 | 2015-03-11 | 54.837 | 507,995 | +1,598 | 0.12% | 27,856,820 |
| 2015-03-12 | 2015-03-10 | 55.964 | 506,397 | -23,163 | 0.12% | 28,339,790 |
| 2015-03-11 | 2015-03-09 | 56.464 | 529,560 | -8,787 | 0.12% | 29,901,274 |
| 2015-03-10 | 2015-03-06 | 56.277 | 538,347 | -32,348 | 0.12% | 30,296,327 |
| 2015-03-09 | 2015-03-05 | 55.087 | 570,695 | -7,588 | 0.13% | 31,437,987 |
| 2015-03-06 | 2015-03-04 | 54.524 | 578,283 | -9,186 | 0.13% | 31,530,189 |
| 2015-03-05 | 2015-03-03 | 52.959 | 587,469 | +1,598 | 0.13% | 31,111,669 |
| 2015-03-04 | 2015-03-02 | 54.586 | 585,871 | -1,598 | 0.13% | 31,980,590 |
| 2015-03-03 | 2015-02-27 | 54.712 | 587,469 | -1,198 | 0.13% | 32,141,369 |
| 2015-03-02 | 2015-02-26 | 54.837 | 588,667 | -1,997 | 0.13% | 32,280,614 |
| 2015-02-27 | 2015-02-25 | 53.147 | 590,664 | -4,393 | 0.14% | 31,391,797 |
| 2015-02-26 | 2015-02-24 | 54.774 | 595,057 | -14,377 | 0.14% | 32,593,771 |
| 2015-02-25 | 2015-02-23 | 52.145 | 609,434 | +5,591 | 0.14% | 31,778,959 |
| 2015-02-24 | 2015-02-18 | 52.896 | 603,843 | +25,959 | 0.14% | 31,941,016 |
| 2015-02-23 | 2015-02-16 | 52.521 | 577,884 | -799 | 0.13% | 30,350,833 |
| 2015-02-17 | 2015-02-13 | 52.521 | 578,683 | -798 | 0.13% | 30,392,797 |
| 2015-02-16 | 2015-02-12 | 51.895 | 579,481 | -3,195 | 0.13% | 30,071,959 |
| 2015-02-13 | 2015-02-11 | 51.644 | 582,676 | -41,934 | 0.13% | 30,091,862 |
| 2015-02-12 | 2015-02-10 | 48.139 | 624,610 | -11,981 | 0.14% | 30,067,911 |
| 2015-02-11 | 2015-02-09 | 48.013 | 636,591 | +23,962 | 0.15% | 30,564,961 |
| 2015-02-10 | 2015-02-06 | 48.326 | 612,629 | +41,135 | 0.14% | 29,606,212 |
| 2015-02-09 | 2015-02-05 | 51.331 | 571,494 | -399 | 0.13% | 29,335,501 |
| 2015-02-06 | 2015-02-04 | 51.331 | 571,893 | -15,576 | 0.13% | 29,355,982 |
| 2015-02-04 | 2015-02-02 | 50.079 | 587,469 | +130,593 | 0.13% | 29,420,018 |
| 2015-02-03 | 2015-01-30 | 54.336 | 456,876 | +35,943 | 0.10% | 24,824,817 |
| 2015-02-02 | 2015-01-29 | 56.402 | 420,933 | -7,987 | 0.10% | 23,741,369 |
| 2015-01-30 | 2015-01-28 | 56.339 | 428,920 | +8,786 | 0.10% | 24,165,000 |
| 2015-01-29 | 2015-01-27 | 55.651 | 420,134 | -39,537 | 0.10% | 23,380,704 |
| 2015-01-28 | 2015-01-26 | 53.209 | 459,671 | +10,383 | 0.11% | 24,458,736 |
| 2015-01-27 | 2015-01-23 | 54.649 | 449,288 | +44,729 | 0.10% | 24,553,141 |
| 2015-01-26 | 2015-01-22 | 55.964 | 404,559 | +15,176 | 0.09% | 22,640,571 |
| 2015-01-23 | 2015-01-21 | 57.341 | 389,383 | +13,179 | 0.09% | 22,327,518 |
| 2015-01-22 | 2015-01-20 | 58.029 | 376,204 | +32,749 | 0.09% | 21,830,874 |
| 2015-01-21 | 2015-01-19 | 57.529 | 343,455 | -83,468 | 0.08% | 19,758,471 |
| 2015-01-20 | 2015-01-16 | 59.657 | 426,923 | -19,569 | 0.10% | 25,468,915 |
| 2015-01-19 | 2015-01-15 | 59.594 | 446,492 | +8,387 | 0.10% | 26,608,391 |
| 2015-01-16 | 2015-01-14 | 56.402 | 438,105 | -19,569 | 0.10% | 24,709,900 |
| 2015-01-15 | 2015-01-13 | 57.153 | 457,674 | +21,565 | 0.10% | 26,157,426 |
| 2015-01-13 | 2015-01-09 | 56.464 | 436,109 | +5,991 | 0.10% | 24,624,622 |
| 2015-01-12 | 2015-01-08 | 57.967 | 430,118 | -47,924 | 0.10% | 24,932,544 |
| 2015-01-09 | 2015-01-07 | 55.901 | 478,042 | -53,116 | 0.11% | 26,723,018 |
| 2015-01-08 | 2015-01-06 | 53.272 | 531,158 | +162,942 | 0.12% | 28,295,754 |
| 2015-01-07 | 2015-01-05 | 59.281 | 368,216 | +158,548 | 0.08% | 21,828,336 |
| 2015-01-06 | 2015-01-02 | 65.353 | 209,668 | -65,895 | 0.05% | 13,702,526 |
| 2015-01-05 | 2014-12-31 | 56.652 | 275,563 | +28,754 | 0.06% | 15,611,243 |
| 2014-10-28 | 2014-10-24 | 41.754 | 246,809 | +75,481 | 0.06% | 10,305,162 |
| 2014-10-27 | 2014-10-23 | 41.002 | 171,328 | -1,997 | 0.04% | 7,024,859 |
| 2014-10-24 | 2014-10-22 | 40.063 | 173,325 | -3,595 | 0.04% | 6,943,991 |
| 2014-10-23 | 2014-10-21 | 38.123 | 176,920 | -9,584 | 0.04% | 6,744,693 |
| 2014-10-22 | 2014-10-20 | 37.559 | 186,504 | +11,182 | 0.04% | 7,004,988 |
| 2014-10-21 | 2014-10-17 | 37.685 | 175,322 | -8,786 | 0.04% | 6,606,948 |
| 2014-10-20 | 2014-10-16 | 37.685 | 184,108 | +59,905 | 0.04% | 6,938,045 |
| 2014-10-17 | 2014-10-15 | 37.622 | 124,203 | +399 | 0.03% | 4,672,772 |
| 2014-10-16 | 2014-10-14 | 36.746 | 123,804 | -2,396 | 0.03% | 4,549,260 |
| 2014-10-15 | 2014-10-13 | 37.872 | 126,200 | +5,991 | 0.03% | 4,779,503 |
| 2014-10-14 | 2014-10-10 | 38.436 | 120,209 | -2,796 | 0.03% | 4,620,334 |
| 2014-10-13 | 2014-10-09 | 38.874 | 123,005 | +10,384 | 0.03% | 4,781,700 |
| 2014-10-10 | 2014-10-08 | 37.246 | 112,621 | -1,598 | 0.03% | 4,194,733 |
| 2014-10-09 | 2014-10-07 | 37.059 | 114,219 | +7,987 | 0.03% | 4,232,803 |
| 2014-10-08 | 2014-10-06 | 37.497 | 106,232 | +2,397 | 0.02% | 3,983,366 |
| 2014-10-07 | 2014-10-03 | 36.746 | 103,835 | +12,380 | 0.02% | 3,815,486 |
| 2014-10-06 | 2014-09-30 | 37.559 | 91,455 | -1,997 | 0.02% | 3,435,000 |
| 2014-10-03 | 2014-09-29 | 37.059 | 93,452 | -46,726 | 0.02% | 3,463,206 |
| 2014-09-30 | 2014-09-26 | 36.433 | 140,178 | -9,185 | 0.03% | 5,107,058 |
| 2014-09-29 | 2014-09-25 | 37.372 | 149,363 | -3,195 | 0.03% | 5,581,942 |
| 2014-09-26 | 2014-09-24 | 36.808 | 152,558 | +3,195 | 0.03% | 5,615,395 |
| 2014-09-25 | 2014-09-23 | 36.495 | 149,363 | +23,962 | 0.03% | 5,451,043 |
| 2014-09-23 | 2014-09-19 | 36.871 | 125,401 | -9,186 | 0.03% | 4,623,643 |
| 2014-09-22 | 2014-09-18 | 37.121 | 134,587 | -798 | 0.03% | 4,996,039 |
| 2014-09-18 | 2014-09-16 | 34.993 | 135,385 | -2,397 | 0.03% | 4,737,512 |
| 2014-09-17 | 2014-09-15 | 35.681 | 137,782 | -4,792 | 0.03% | 4,916,265 |
| 2014-09-16 | 2014-09-12 | 35.681 | 142,574 | +13,978 | 0.03% | 5,087,251 |
| 2014-09-15 | 2014-09-11 | 35.118 | 128,596 | +3,994 | 0.03% | 4,516,045 |
| 2014-09-11 | 2014-09-08 | 36.433 | 124,602 | -16,774 | 0.03% | 4,539,583 |
| 2014-09-10 | 2014-09-05 | 36.683 | 141,376 | +19,170 | 0.03% | 5,186,105 |
| 2014-09-08 | 2014-09-04 | 37.559 | 122,206 | -3,994 | 0.03% | 4,589,990 |
| 2014-09-05 | 2014-09-03 | 34.868 | 126,200 | +1,198 | 0.03% | 4,400,303 |
| 2014-09-04 | 2014-09-02 | 33.553 | 125,002 | +2,796 | 0.03% | 4,194,206 |
| 2014-09-02 | 2014-08-29 | 33.616 | 122,206 | +15,176 | 0.03% | 4,108,041 |
| 2014-08-28 | 2014-08-26 | 33.303 | 107,030 | +1,597 | 0.02% | 3,564,389 |
| 2014-08-26 | 2014-08-22 | 33.553 | 105,433 | +2,796 | 0.02% | 3,537,605 |
| 2014-08-25 | 2014-08-21 | 33.428 | 102,637 | +1,597 | 0.02% | 3,430,941 |
| 2014-08-22 | 2014-08-20 | 34.242 | 101,040 | +1,997 | 0.02% | 3,459,781 |
| 2014-08-21 | 2014-08-19 | 34.617 | 99,043 | +799 | 0.02% | 3,428,601 |
| 2014-08-20 | 2014-08-18 | 34.429 | 98,244 | -799 | 0.02% | 3,382,491 |
| 2014-08-19 | 2014-08-15 | 34.680 | 99,043 | +399 | 0.02% | 3,434,801 |
| 2014-08-15 | 2014-08-13 | 35.431 | 98,644 | -41,134 | 0.02% | 3,495,064 |
| 2014-08-14 | 2014-08-12 | 34.492 | 139,778 | +23,163 | 0.03% | 4,821,236 |
| 2014-08-13 | 2014-08-11 | 34.429 | 116,615 | +17,173 | 0.03% | 4,014,996 |
| 2014-08-12 | 2014-08-08 | 33.804 | 99,442 | -1,997 | 0.02% | 3,361,488 |
| 2014-08-08 | 2014-08-06 | 33.303 | 101,439 | +799 | 0.02% | 3,378,194 |
| 2014-08-07 | 2014-08-05 | 33.678 | 100,640 | +6,389 | 0.02% | 3,389,385 |
| 2014-08-06 | 2014-08-04 | 33.866 | 94,251 | -399 | 0.02% | 3,191,914 |
| 2014-08-05 | 2014-08-01 | 32.614 | 94,650 | -799 | 0.02% | 3,086,927 |
| 2014-08-04 | 2014-07-31 | 33.428 | 95,449 | +1,598 | 0.02% | 3,190,661 |
| 2014-08-01 | 2014-07-30 | 33.052 | 93,851 | -39,138 | 0.02% | 3,101,993 |
| 2014-07-31 | 2014-07-29 | 33.365 | 132,989 | -1,997 | 0.03% | 4,437,220 |
| 2014-07-30 | 2014-07-28 | 33.491 | 134,986 | +5,591 | 0.03% | 4,520,750 |
| 2014-07-29 | 2014-07-25 | 33.678 | 129,395 | -15,575 | 0.03% | 4,357,805 |
| 2014-07-28 | 2014-07-24 | 34.179 | 144,970 | +2,396 | 0.03% | 4,954,944 |
| 2014-07-25 | 2014-07-23 | 34.242 | 142,574 | -399 | 0.03% | 4,881,976 |
| 2014-07-24 | 2014-07-22 | 33.929 | 142,973 | +399 | 0.03% | 4,850,889 |
| 2014-07-22 | 2014-07-18 | 32.552 | 142,574 | +25,160 | 0.03% | 4,641,001 |
| 2014-07-21 | 2014-07-17 | 33.553 | 117,414 | +4,793 | 0.03% | 3,939,605 |
| 2014-07-18 | 2014-07-16 | 33.428 | 112,621 | +3,194 | 0.03% | 3,764,685 |
| 2014-07-17 | 2014-07-15 | 32.990 | 109,427 | +28,755 | 0.03% | 3,609,966 |
| 2014-07-16 | 2014-07-14 | 33.178 | 80,672 | +1,198 | 0.02% | 2,676,497 |
| 2014-07-15 | 2014-07-11 | 31.738 | 79,474 | +1,597 | 0.02% | 2,522,325 |
| 2014-07-14 | 2014-07-10 | 32.865 | 77,877 | -3,993 | 0.02% | 2,559,390 |
| 2014-07-11 | 2014-07-09 | 32.176 | 81,870 | +23,163 | 0.02% | 2,634,243 |
| 2014-07-10 | 2014-07-08 | 32.614 | 58,707 | +2,396 | 0.01% | 1,914,677 |
| 2014-07-09 | 2014-07-07 | 31.926 | 56,311 | +14,377 | 0.01% | 1,797,759 |
| 2014-07-08 | 2014-07-04 | 30.736 | 41,934 | -3,594 | 0.01% | 1,288,890 |
| 2014-07-07 | 2014-07-03 | 30.486 | 45,528 | -4,792 | 0.01% | 1,387,955 |
| 2014-07-02 | 2014-06-27 | 30.621 | 50,320 | -11,991 | 0.01% | 1,540,826 |
| 2014-06-30 | 2014-06-26 | 31.131 | 62,311 | +7,838 | 0.01% | 1,939,797 |
| 2014-06-26 | 2014-06-24 | 30.365 | 54,473 | -5,487 | 0.01% | 1,654,094 |
| 2014-06-25 | 2014-06-23 | 29.664 | 59,960 | -10,581 | 0.01% | 1,778,633 |
| 2014-06-23 | 2014-06-19 | 30.557 | 70,541 | +3,919 | 0.02% | 2,155,505 |
| 2014-06-19 | 2014-06-17 | 31.896 | 66,622 | -392 | 0.02% | 2,125,003 |
| 2014-06-18 | 2014-06-16 | 31.896 | 67,014 | +392 | 0.02% | 2,137,506 |
| 2014-06-12 | 2014-06-10 | 31.067 | 66,622 | +392 | 0.02% | 2,069,753 |
| 2014-06-09 | 2014-06-05 | 29.217 | 66,230 | -392 | 0.02% | 1,935,049 |
| 2014-06-06 | 2014-06-04 | 29.217 | 66,622 | -392 | 0.02% | 1,946,503 |
| 2014-06-05 | 2014-06-03 | 29.600 | 67,014 | -43,892 | 0.02% | 1,983,606 |
| 2014-06-04 | 2014-05-30 | 29.090 | 110,906 | +784 | 0.03% | 3,226,203 |
| 2014-05-29 | 2014-05-27 | 29.472 | 110,122 | +1,567 | 0.03% | 3,245,547 |
| 2014-05-28 | 2014-05-26 | 29.536 | 108,555 | +3,136 | 0.03% | 3,206,289 |
| 2014-05-26 | 2014-05-22 | 29.026 | 105,419 | +1,175 | 0.02% | 3,059,864 |
| 2014-05-23 | 2014-05-21 | 29.090 | 104,244 | -392 | 0.02% | 3,032,409 |
| 2014-05-21 | 2014-05-19 | 28.771 | 104,636 | +3,136 | 0.02% | 3,010,437 |
| 2014-05-20 | 2014-05-16 | 29.727 | 101,500 | +783 | 0.02% | 3,017,337 |
| 2014-05-19 | 2014-05-15 | 29.664 | 100,717 | -783 | 0.02% | 2,987,635 |
| 2014-05-16 | 2014-05-14 | 30.238 | 101,500 | -4,703 | 0.02% | 3,069,137 |
| 2014-05-14 | 2014-05-12 | 29.664 | 106,203 | +1,567 | 0.02% | 3,150,370 |
| 2014-05-13 | 2014-05-09 | 29.727 | 104,636 | -9,405 | 0.02% | 3,110,562 |
| 2014-05-09 | 2014-05-07 | 28.834 | 114,041 | +16,459 | 0.03% | 3,288,299 |
| 2014-05-08 | 2014-05-05 | 30.302 | 97,582 | -391 | 0.02% | 2,956,890 |
| 2014-05-05 | 2014-04-30 | 29.026 | 97,973 | +10,189 | 0.02% | 2,843,738 |
| 2014-05-02 | 2014-04-29 | 30.174 | 87,784 | +3,919 | 0.02% | 2,648,795 |
| 2014-04-30 | 2014-04-28 | 29.472 | 83,865 | -1,960 | 0.02% | 2,471,693 |
| 2014-04-29 | 2014-04-25 | 30.110 | 85,825 | -3,135 | 0.02% | 2,584,209 |
| 2014-04-28 | 2014-04-24 | 31.641 | 88,960 | +1,568 | 0.02% | 2,814,805 |
| 2014-04-24 | 2014-04-22 | 31.386 | 87,392 | +784 | 0.02% | 2,742,891 |
| 2014-04-22 | 2014-04-16 | 31.577 | 86,608 | +3,135 | 0.02% | 2,734,860 |
| 2014-04-17 | 2014-04-15 | 31.067 | 83,473 | -48,203 | 0.02% | 2,593,264 |
| 2014-04-15 | 2014-04-11 | 32.343 | 131,676 | -392 | 0.03% | 4,258,792 |
| 2014-04-14 | 2014-04-10 | 33.364 | 132,068 | -392 | 0.03% | 4,406,270 |
| 2014-04-11 | 2014-04-09 | 33.619 | 132,460 | +1,176 | 0.03% | 4,453,149 |
| 2014-04-10 | 2014-04-08 | 33.045 | 131,284 | +3,919 | 0.03% | 4,338,238 |
| 2014-04-09 | 2014-04-07 | 32.981 | 127,365 | -16,852 | 0.03% | 4,200,611 |
| 2014-04-08 | 2014-04-04 | 33.172 | 144,217 | +5,487 | 0.03% | 4,784,005 |
| 2014-04-07 | 2014-04-03 | 33.938 | 138,730 | +13,716 | 0.03% | 4,708,189 |
| 2014-04-04 | 2014-04-02 | 34.002 | 125,014 | +15,676 | 0.03% | 4,250,673 |
| 2014-04-03 | 2014-04-01 | 33.108 | 109,338 | -392 | 0.03% | 3,620,014 |
| 2014-04-02 | 2014-03-31 | 33.364 | 109,730 | +13,716 | 0.03% | 3,660,993 |
| 2014-03-31 | 2014-03-27 | 32.981 | 96,014 | +784 | 0.02% | 3,166,627 |
| 2014-03-28 | 2014-03-26 | 33.236 | 95,230 | +18,027 | 0.02% | 3,165,070 |
| 2014-03-27 | 2014-03-25 | 31.769 | 77,203 | +23,514 | 0.02% | 2,452,649 |
| 2014-03-26 | 2014-03-24 | 32.981 | 53,689 | +4,310 | 0.01% | 1,770,711 |
| 2014-03-25 | 2014-03-21 | 32.152 | 49,379 | -391 | 0.01% | 1,587,613 |
| 2014-03-24 | 2014-03-20 | 31.003 | 49,770 | -6,271 | 0.01% | 1,543,035 |
| 2014-03-21 | 2014-03-19 | 31.322 | 56,041 | -1,959 | 0.01% | 1,755,332 |
| 2014-03-20 | 2014-03-18 | 32.024 | 58,000 | -392 | 0.01% | 1,857,392 |
| 2014-03-18 | 2014-03-14 | 28.069 | 58,392 | -73,284 | 0.01% | 1,638,996 |
| 2014-03-17 | 2014-03-13 | 28.515 | 131,676 | +392 | 0.03% | 3,754,793 |
| 2014-03-14 | 2014-03-12 | 27.176 | 131,284 | -4,311 | 0.03% | 3,567,740 |
| 2014-03-13 | 2014-03-11 | 27.814 | 135,595 | +784 | 0.03% | 3,771,395 |
| 2014-03-12 | 2014-03-10 | 28.133 | 134,811 | +3,135 | 0.03% | 3,792,589 |
| 2014-03-11 | 2014-03-07 | 29.217 | 131,676 | +392 | 0.03% | 3,847,193 |
| 2014-03-10 | 2014-03-06 | 29.664 | 131,284 | -392 | 0.03% | 3,894,364 |
| 2014-03-07 | 2014-03-05 | 29.345 | 131,676 | +392 | 0.03% | 3,863,993 |
| 2014-03-06 | 2014-03-04 | 30.110 | 131,284 | -6,271 | 0.03% | 3,952,989 |
| 2014-03-05 | 2014-03-03 | 30.238 | 137,555 | +3,135 | 0.03% | 4,159,360 |
| 2014-03-04 | 2014-02-28 | 31.386 | 134,420 | -3,135 | 0.03% | 4,218,915 |
| 2014-02-27 | 2014-02-25 | 29.664 | 137,555 | +1,176 | 0.03% | 4,080,385 |
| 2014-02-26 | 2014-02-24 | 30.046 | 136,379 | +1,176 | 0.03% | 4,097,701 |
| 2014-02-25 | 2014-02-21 | 29.855 | 135,203 | +2,743 | 0.03% | 4,036,491 |
| 2014-02-21 | 2014-02-19 | 31.067 | 132,460 | -1,960 | 0.03% | 4,115,149 |
| 2014-02-20 | 2014-02-18 | 31.450 | 134,420 | +3,136 | 0.03% | 4,227,490 |
| 2014-02-19 | 2014-02-17 | 32.279 | 131,284 | -2,352 | 0.03% | 4,237,738 |
| 2014-02-18 | 2014-02-14 | 31.769 | 133,636 | +2,352 | 0.03% | 4,245,459 |
| 2014-02-14 | 2014-02-12 | 30.748 | 131,284 | +2,743 | 0.03% | 4,036,739 |
| 2014-02-13 | 2014-02-11 | 31.514 | 128,541 | +3,919 | 0.03% | 4,050,797 |
| 2014-02-12 | 2014-02-10 | 31.386 | 124,622 | -7,838 | 0.03% | 3,911,395 |
| 2014-02-11 | 2014-02-07 | 30.684 | 132,460 | +3,919 | 0.03% | 4,064,449 |
| 2014-02-10 | 2014-02-06 | 30.238 | 128,541 | -392 | 0.03% | 3,886,797 |
| 2014-02-06 | 2014-02-04 | 29.600 | 128,933 | -3,135 | 0.03% | 3,816,400 |
| 2014-02-05 | 2014-01-30 | 30.748 | 132,068 | +784 | 0.03% | 4,060,845 |
| 2014-02-04 | 2014-01-28 | 30.429 | 131,284 | +392 | 0.03% | 3,994,864 |
| 2014-01-28 | 2014-01-24 | 31.960 | 130,892 | -392 | 0.03% | 4,183,335 |
| 2014-01-27 | 2014-01-23 | 33.874 | 131,284 | +5,878 | 0.03% | 4,447,113 |
| 2014-01-24 | 2014-01-22 | 33.236 | 125,406 | -392 | 0.03% | 4,168,001 |
| 2014-01-21 | 2014-01-17 | 32.215 | 125,798 | -1,959 | 0.03% | 4,052,630 |
| 2014-01-20 | 2014-01-16 | 32.598 | 127,757 | -16,852 | 0.03% | 4,164,640 |
| 2014-01-17 | 2014-01-15 | 31.386 | 144,609 | +1,176 | 0.03% | 4,538,708 |
| 2014-01-16 | 2014-01-14 | 32.152 | 143,433 | +784 | 0.03% | 4,611,598 |
| 2014-01-09 | 2014-01-07 | 33.810 | 142,649 | -1,568 | 0.03% | 4,822,991 |
| 2014-01-08 | 2014-01-06 | 33.364 | 144,217 | -8,230 | 0.03% | 4,811,605 |
| 2014-01-07 | 2014-01-03 | 34.512 | 152,447 | -783 | 0.04% | 5,261,238 |
| 2014-01-06 | 2014-01-02 | 34.831 | 153,230 | +58,392 | 0.04% | 5,337,136 |
| 2014-01-03 | 2013-12-31 | 35.596 | 94,838 | -5,487 | 0.02% | 3,375,891 |
| 2014-01-02 | 2013-12-27 | 34.576 | 100,325 | +784 | 0.02% | 3,468,808 |
| 2013-12-30 | 2013-12-24 | 35.852 | 99,541 | +5,487 | 0.02% | 3,568,701 |
| 2013-12-23 | 2013-12-19 | 33.874 | 94,054 | +3,918 | 0.02% | 3,185,984 |
| 2013-12-20 | 2013-12-18 | 33.874 | 90,136 | +6,271 | 0.02% | 3,053,266 |
| 2013-12-17 | 2013-12-13 | 35.341 | 83,865 | +34,486 | 0.02% | 2,963,892 |
| 2013-12-16 | 2013-12-12 | 35.533 | 49,379 | +9,406 | 0.01% | 1,754,564 |
| 2013-12-13 | 2013-12-11 | 36.171 | 39,973 | +2,351 | 0.01% | 1,445,845 |
| 2013-12-12 | 2013-12-10 | 35.915 | 37,622 | +8,622 | 0.01% | 1,351,208 |
| 2013-12-11 | 2013-12-09 | 36.617 | 29,000 | -12,541 | 0.01% | 1,061,895 |
| 2013-12-10 | 2013-12-06 | 38.021 | 41,541 | -784 | 0.01% | 1,579,411 |
| 2013-12-05 | 2013-12-03 | 38.148 | 42,325 | -4,702 | 0.01% | 1,614,619 |
| 2013-12-04 | 2013-12-02 | 38.212 | 47,027 | -29,784 | 0.01% | 1,796,991 |
| 2013-12-03 | 2013-11-29 | 38.084 | 76,811 | +16,459 | 0.02% | 2,925,294 |
| 2013-11-29 | 2013-11-27 | 37.064 | 60,352 | -1,567 | 0.01% | 2,236,864 |
| 2013-11-28 | 2013-11-26 | 36.234 | 61,919 | -2,352 | 0.01% | 2,243,593 |
| 2013-11-27 | 2013-11-25 | 36.936 | 64,271 | -6,270 | 0.01% | 2,373,917 |
| 2013-11-26 | 2013-11-22 | 36.362 | 70,541 | +784 | 0.02% | 2,565,005 |
| 2013-11-25 | 2013-11-21 | 36.234 | 69,757 | +6,270 | 0.02% | 2,527,598 |
| 2013-11-22 | 2013-11-20 | 36.234 | 63,487 | +2,352 | 0.01% | 2,300,409 |
| 2013-11-20 | 2013-11-18 | 37.127 | 61,135 | +3,919 | 0.01% | 2,269,785 |
| 2013-11-19 | 2013-11-15 | 36.298 | 57,216 | -784 | 0.01% | 2,076,833 |
| 2013-11-18 | 2013-11-14 | 35.341 | 58,000 | +5,486 | 0.01% | 2,049,791 |
| 2013-11-15 | 2013-11-13 | 36.043 | 52,514 | +2,352 | 0.01% | 1,892,759 |
| 2013-11-14 | 2013-11-12 | 36.489 | 50,162 | -2,352 | 0.01% | 1,830,386 |
| 2013-11-13 | 2013-11-11 | 36.107 | 52,514 | -3,919 | 0.01% | 1,896,109 |
| 2013-11-12 | 2013-11-08 | 34.257 | 56,433 | -442,839 | 0.01% | 1,933,211 |
| 2013-11-11 | 2013-11-07 | 35.150 | 499,272 | +2,351 | 0.12% | 17,549,334 |
| 2013-11-08 | 2013-11-06 | 35.724 | 496,921 | +2,351 | 0.12% | 17,751,996 |
| 2013-11-06 | 2013-11-04 | 35.724 | 494,570 | +784 | 0.12% | 17,668,009 |
| 2013-11-05 | 2013-11-01 | 34.767 | 493,786 | +784 | 0.12% | 17,167,502 |
| 2013-11-01 | 2013-10-30 | 36.171 | 493,002 | +10,973 | 0.11% | 17,832,144 |
| 2013-10-31 | 2013-10-29 | 34.065 | 482,029 | -17,243 | 0.11% | 16,420,495 |
| 2013-10-29 | 2013-10-25 | 33.746 | 499,272 | +288,433 | 0.12% | 16,848,634 |
| 2013-10-28 | 2013-10-24 | 34.065 | 210,839 | -3,919 | 0.05% | 7,182,308 |
| 2013-10-25 | 2013-10-23 | 33.427 | 214,758 | +154,406 | 0.05% | 7,178,810 |
| 2013-10-24 | 2013-10-22 | 33.108 | 60,352 | -3,135 | 0.02% | 1,998,163 |
| 2013-10-23 | 2013-10-21 | 33.108 | 63,487 | +1,568 | 0.02% | 2,101,958 |
| 2013-10-22 | 2013-10-18 | 34.958 | 61,919 | -28,217 | 0.02% | 2,164,593 |
| 2013-10-21 | 2013-10-17 | 34.831 | 90,136 | -9,405 | 0.03% | 3,139,516 |
| 2013-10-18 | 2013-10-16 | 33.300 | 99,541 | +7,838 | 0.03% | 3,314,701 |
| 2013-10-17 | 2013-10-15 | 33.683 | 91,703 | +784 | 0.03% | 3,088,796 |
| 2013-10-16 | 2013-10-11 | 32.726 | 90,919 | +783 | 0.03% | 2,975,390 |
| 2013-10-15 | 2013-10-10 | 32.152 | 90,136 | +2,352 | 0.03% | 2,898,015 |
| 2013-10-11 | 2013-10-09 | 32.215 | 87,784 | +2,351 | 0.02% | 2,827,995 |
| 2013-10-10 | 2013-10-08 | 32.917 | 85,433 | +30,568 | 0.02% | 2,812,206 |
| 2013-10-07 | 2013-10-03 | 31.641 | 54,865 | -39,189 | 0.02% | 1,735,997 |
| 2013-10-03 | 2013-09-30 | 32.152 | 94,054 | -2,352 | 0.03% | 3,023,985 |
| 2013-10-02 | 2013-09-27 | 31.131 | 96,406 | -11,757 | 0.03% | 3,001,205 |
| 2013-09-25 | 2013-09-23 | 31.641 | 108,163 | +36,838 | 0.03% | 3,422,412 |
| 2013-09-19 | 2013-09-17 | 30.748 | 71,325 | -155,973 | 0.02% | 2,193,111 |
| 2013-09-18 | 2013-09-16 | 31.641 | 227,298 | +1,567 | 0.06% | 7,191,991 |
| 2013-09-17 | 2013-09-13 | 31.386 | 225,731 | +1,568 | 0.06% | 7,084,809 |
| 2013-09-13 | 2013-09-11 | 33.364 | 224,163 | -40,757 | 0.06% | 7,478,895 |
| 2013-09-12 | 2013-09-10 | 33.300 | 264,920 | +146,568 | 0.07% | 8,821,797 |
| 2013-09-11 | 2013-09-09 | 32.152 | 118,352 | -120,703 | 0.03% | 3,805,204 |
| 2013-09-10 | 2013-09-06 | 31.195 | 239,055 | +2,351 | 0.07% | 7,457,247 |
| 2013-09-09 | 2013-09-05 | 32.917 | 236,704 | -3,135 | 0.07% | 7,791,609 |
| 2013-09-06 | 2013-09-04 | 32.215 | 239,839 | -784 | 0.07% | 7,726,504 |
| 2013-09-05 | 2013-09-03 | 32.407 | 240,623 | +151,271 | 0.07% | 7,797,810 |
| 2013-09-04 | 2013-09-02 | 30.684 | 89,352 | +2,352 | 0.02% | 2,741,708 |
| 2013-09-03 | 2013-08-30 | 31.195 | 87,000 | -784 | 0.02% | 2,713,938 |
| 2013-09-02 | 2013-08-29 | 30.748 | 87,784 | -3,919 | 0.02% | 2,699,195 |
| 2013-08-30 | 2013-08-28 | 30.493 | 91,703 | +4,703 | 0.03% | 2,796,297 |
| 2013-08-28 | 2013-08-26 | 30.493 | 87,000 | +783 | 0.02% | 2,652,888 |
| 2013-08-27 | 2013-08-23 | 30.621 | 86,217 | -13,324 | 0.02% | 2,640,012 |
| 2013-08-26 | 2013-08-22 | 29.345 | 99,541 | +7,838 | 0.03% | 2,921,001 |
| 2013-08-23 | 2013-08-21 | 28.962 | 91,703 | -4,703 | 0.03% | 2,655,897 |
| 2013-08-22 | 2013-08-20 | 28.133 | 96,406 | +14,108 | 0.03% | 2,712,155 |
| 2013-08-21 | 2013-08-19 | 28.898 | 82,298 | -1,567 | 0.02% | 2,378,260 |
| 2013-08-20 | 2013-08-16 | 28.388 | 83,865 | -1,568 | 0.02% | 2,380,743 |
| 2013-08-19 | 2013-08-15 | 28.579 | 85,433 | +3,135 | 0.02% | 2,441,606 |
| 2013-08-15 | 2013-08-12 | 28.771 | 82,298 | -3,919 | 0.02% | 2,367,760 |
| 2013-08-13 | 2013-08-09 | 28.579 | 86,217 | -3,919 | 0.02% | 2,464,012 |
| 2013-08-12 | 2013-08-08 | 28.069 | 90,136 | -1,567 | 0.03% | 2,530,013 |
| 2013-08-08 | 2013-08-06 | 27.686 | 91,703 | +4,703 | 0.03% | 2,538,897 |
| 2013-08-07 | 2013-08-05 | 28.133 | 87,000 | -5,487 | 0.02% | 2,447,539 |
| 2013-08-06 | 2013-08-02 | 27.941 | 92,487 | +3,919 | 0.03% | 2,584,203 |
| 2013-08-05 | 2013-08-01 | 28.324 | 88,568 | -1,568 | 0.02% | 2,508,601 |
| 2013-08-02 | 2013-07-31 | 26.219 | 90,136 | +3,919 | 0.03% | 2,363,262 |
| 2013-08-01 | 2013-07-30 | 27.240 | 86,217 | +1,568 | 0.02% | 2,348,511 |
| 2013-07-31 | 2013-07-29 | 27.431 | 84,649 | +6,270 | 0.02% | 2,321,999 |
| 2013-07-29 | 2013-07-25 | 28.196 | 78,379 | +8,622 | 0.02% | 2,210,008 |
| 2013-07-26 | 2013-07-24 | 27.877 | 69,757 | -1,568 | 0.02% | 1,944,648 |
| 2013-07-25 | 2013-07-23 | 26.729 | 71,325 | +1,568 | 0.02% | 1,906,460 |
| 2013-07-24 | 2013-07-22 | 24.496 | 69,757 | -1,568 | 0.02% | 1,708,798 |
| 2013-07-23 | 2013-07-19 | 24.343 | 71,325 | -6,270 | 0.02% | 1,736,289 |
| 2013-07-18 | 2013-07-16 | 23.910 | 77,595 | +6,270 | 0.02% | 1,855,262 |
| 2013-07-16 | 2013-07-12 | 23.807 | 71,325 | -783 | 0.02% | 1,698,069 |
| 2013-07-15 | 2013-07-11 | 22.047 | 72,108 | -6,271 | 0.02% | 1,589,751 |
| 2013-07-12 | 2013-07-10 | 21.383 | 78,379 | -7,054 | 0.02% | 1,676,006 |
| 2013-07-11 | 2013-07-09 | 21.052 | 85,433 | +17,244 | 0.02% | 1,798,504 |
| 2013-07-05 | 2013-07-03 | 22.583 | 68,189 | +8,621 | 0.02% | 1,539,889 |
| 2013-07-04 | 2013-07-02 | 23.476 | 59,568 | +3,919 | 0.02% | 1,398,404 |
| 2013-07-03 | 2013-06-28 | 24.930 | 55,649 | +6,270 | 0.02% | 1,387,343 |
| 2013-06-26 | 2013-06-24 | 23.016 | 49,379 | -2,351 | 0.01% | 1,136,529 |
| 2013-06-25 | 2013-06-21 | 24.394 | 51,730 | +784 | 0.01% | 1,261,921 |
| 2013-06-19 | 2013-06-17 | 26.027 | 50,946 | -784 | 0.01% | 1,325,996 |
| 2013-06-18 | 2013-06-14 | 26.602 | 51,730 | -1,568 | 0.01% | 1,376,101 |
| 2013-06-17 | 2013-06-13 | 27.367 | 53,298 | -1,567 | 0.01% | 1,458,613 |
| 2013-06-13 | 2013-06-10 | 29.302 | 54,865 | +1,115 | 0.02% | 1,607,676 |
| 2013-06-11 | 2013-06-07 | 29.433 | 53,750 | +768 | 0.02% | 1,582,004 |
| 2013-06-06 | 2013-06-04 | 30.149 | 52,982 | -768 | 0.02% | 1,597,350 |
| 2013-06-05 | 2013-06-03 | 29.758 | 53,750 | -768 | 0.02% | 1,599,504 |
| 2013-06-03 | 2013-05-30 | 31.386 | 54,518 | -7,678 | 0.02% | 1,711,109 |
| 2013-05-30 | 2013-05-28 | 32.233 | 62,196 | +768 | 0.02% | 2,004,741 |
| 2013-05-28 | 2013-05-24 | 30.995 | 61,428 | +7,678 | 0.02% | 1,903,987 |
| 2013-05-27 | 2013-05-23 | 31.061 | 53,750 | -7,678 | 0.02% | 1,669,504 |
| 2013-05-24 | 2013-05-22 | 32.363 | 61,428 | -9,215 | 0.02% | 1,987,987 |
| 2013-05-23 | 2013-05-21 | 33.861 | 70,643 | -6,910 | 0.02% | 2,392,011 |
| 2013-05-22 | 2013-05-20 | 32.819 | 77,553 | +10,750 | 0.02% | 2,545,188 |
| 2013-05-13 | 2013-05-09 | 32.102 | 66,803 | +767 | 0.02% | 2,144,537 |
| 2013-05-10 | 2013-05-08 | 31.972 | 66,036 | +4,608 | 0.02% | 2,111,315 |
| 2013-05-09 | 2013-05-07 | 30.930 | 61,428 | -3,072 | 0.02% | 1,899,987 |
| 2013-05-07 | 2013-05-03 | 29.042 | 64,500 | -768 | 0.02% | 1,873,205 |
| 2013-05-06 | 2013-05-02 | 28.065 | 65,268 | +768 | 0.02% | 1,831,759 |
| 2013-05-02 | 2013-04-29 | 27.414 | 64,500 | +2,304 | 0.02% | 1,768,205 |
| 2013-04-25 | 2013-04-23 | 27.544 | 62,196 | -768 | 0.02% | 1,713,143 |
| 2013-04-18 | 2013-04-16 | 28.521 | 62,964 | +7,678 | 0.02% | 1,795,796 |
| 2013-04-17 | 2013-04-15 | 28.195 | 55,286 | -767 | 0.02% | 1,558,812 |
| 2013-04-15 | 2013-04-11 | 30.149 | 56,053 | -27,643 | 0.02% | 1,689,937 |
| 2013-04-12 | 2013-04-10 | 29.433 | 83,696 | +20,732 | 0.02% | 2,463,394 |
| 2013-04-09 | 2013-04-05 | 26.568 | 62,964 | -11,518 | 0.02% | 1,672,797 |
| 2013-04-08 | 2013-04-03 | 27.219 | 74,482 | -22,268 | 0.02% | 2,027,301 |
| 2013-04-05 | 2013-04-02 | 27.674 | 96,750 | +23,036 | 0.03% | 2,677,507 |
| 2013-04-03 | 2013-03-28 | 28.651 | 73,714 | -1,536 | 0.02% | 2,111,997 |
| 2013-04-02 | 2013-03-27 | 29.368 | 75,250 | +9,214 | 0.02% | 2,209,906 |
| 2013-03-26 | 2013-03-22 | 29.498 | 66,036 | -767 | 0.02% | 1,947,913 |
| 2013-03-22 | 2013-03-20 | 29.823 | 66,803 | +1,535 | 0.02% | 1,992,288 |
| 2013-03-20 | 2013-03-18 | 28.912 | 65,268 | -2,303 | 0.02% | 1,887,009 |
| 2013-03-15 | 2013-03-13 | 30.344 | 67,571 | -3,072 | 0.02% | 2,050,392 |
| 2013-03-14 | 2013-03-12 | 32.037 | 70,643 | -6,910 | 0.02% | 2,263,210 |
| 2013-03-13 | 2013-03-11 | 32.884 | 77,553 | +3,071 | 0.02% | 2,550,238 |
| 2013-03-11 | 2013-03-07 | 33.014 | 74,482 | -1,536 | 0.02% | 2,458,952 |
| 2013-03-08 | 2013-03-06 | 33.600 | 76,018 | +4,607 | 0.02% | 2,554,211 |
| 2013-03-07 | 2013-03-05 | 32.558 | 71,411 | +768 | 0.02% | 2,325,015 |
| 2013-03-06 | 2013-03-04 | 33.014 | 70,643 | +6,143 | 0.02% | 2,332,211 |
| 2013-03-05 | 2013-03-01 | 34.512 | 64,500 | -768 | 0.02% | 2,226,006 |
| 2013-03-01 | 2013-02-27 | 32.428 | 65,268 | -3,071 | 0.02% | 2,116,510 |
| 2013-02-28 | 2013-02-26 | 31.451 | 68,339 | -7,679 | 0.02% | 2,149,347 |
| 2013-02-26 | 2013-02-22 | 32.558 | 76,018 | +7,679 | 0.02% | 2,475,011 |
| 2013-02-25 | 2013-02-21 | 34.772 | 68,339 | -9,982 | 0.02% | 2,376,296 |
| 2013-02-22 | 2013-02-20 | 35.488 | 78,321 | -2,304 | 0.02% | 2,779,492 |
| 2013-02-21 | 2013-02-19 | 34.512 | 80,625 | -1,536 | 0.02% | 2,782,507 |
| 2013-02-20 | 2013-02-18 | 34.707 | 82,161 | -1,535 | 0.02% | 2,851,567 |
| 2013-02-19 | 2013-02-15 | 35.423 | 83,696 | +768 | 0.02% | 2,964,792 |
| 2013-02-18 | 2013-02-14 | 35.098 | 82,928 | +767 | 0.02% | 2,910,587 |
| 2013-02-15 | 2013-02-08 | 33.991 | 82,161 | +768 | 0.02% | 2,792,717 |
| 2013-02-14 | 2013-02-07 | 33.600 | 81,393 | -7,678 | 0.02% | 2,734,812 |
| 2013-02-08 | 2013-02-06 | 33.470 | 89,071 | -9,982 | 0.03% | 2,981,193 |
| 2013-02-07 | 2013-02-05 | 33.535 | 99,053 | +36,857 | 0.03% | 3,321,739 |
| 2013-02-06 | 2013-02-04 | 32.102 | 62,196 | +2,303 | 0.02% | 1,996,641 |
| 2013-02-04 | 2013-01-31 | 32.363 | 59,893 | +1,536 | 0.02% | 1,938,310 |
| 2013-01-31 | 2013-01-29 | 33.535 | 58,357 | -65,268 | 0.02% | 1,957,000 |
| 2013-01-30 | 2013-01-28 | 32.688 | 123,625 | +60,661 | 0.04% | 4,041,110 |
| 2013-01-29 | 2013-01-25 | 32.558 | 62,964 | +6,911 | 0.02% | 2,049,996 |
| 2013-01-28 | 2013-01-24 | 32.558 | 56,053 | -6,143 | 0.02% | 1,824,986 |
| 2013-01-25 | 2013-01-23 | 33.730 | 62,196 | -768 | 0.02% | 2,097,891 |
| 2013-01-24 | 2013-01-22 | 33.861 | 62,964 | +10,750 | 0.02% | 2,131,996 |
| 2013-01-23 | 2013-01-21 | 34.186 | 52,214 | -768 | 0.01% | 1,784,995 |
| 2013-01-22 | 2013-01-18 | 35.358 | 52,982 | -768 | 0.02% | 1,873,350 |
| 2013-01-21 | 2013-01-17 | 33.795 | 53,750 | +11,518 | 0.02% | 1,816,505 |
| 2013-01-17 | 2013-01-15 | 36.205 | 42,232 | -1,536 | 0.01% | 1,528,999 |
| 2013-01-16 | 2013-01-14 | 36.270 | 43,768 | -2,303 | 0.01% | 1,587,459 |
| 2013-01-15 | 2013-01-11 | 36.400 | 46,071 | +3,071 | 0.01% | 1,676,989 |
| 2013-01-14 | 2013-01-10 | 37.507 | 43,000 | -3,071 | 0.01% | 1,612,804 |
| 2013-01-11 | 2013-01-09 | 37.637 | 46,071 | -3,840 | 0.01% | 1,733,988 |
| 2013-01-08 | 2013-01-04 | 37.637 | 49,911 | +6,143 | 0.01% | 1,878,516 |
| 2013-01-07 | 2013-01-03 | 37.768 | 43,768 | -37,625 | 0.01% | 1,653,010 |
| 2013-01-04 | 2013-01-02 | 38.614 | 81,393 | -768 | 0.02% | 3,142,914 |
| 2013-01-03 | 2012-12-31 | 37.377 | 82,161 | -1,535 | 0.02% | 3,070,919 |
| 2012-12-27 | 2012-12-20 | 35.228 | 83,696 | -16,125 | 0.02% | 2,948,443 |
| 2012-12-21 | 2012-12-19 | 34.902 | 99,821 | +53,750 | 0.03% | 3,483,994 |
| 2012-12-20 | 2012-12-18 | 34.902 | 46,071 | -2,304 | 0.01% | 1,607,989 |
| 2012-12-18 | 2012-12-14 | 34.968 | 48,375 | -2,303 | 0.01% | 1,691,554 |
| 2012-12-14 | 2012-12-12 | 34.121 | 50,678 | +7,678 | 0.01% | 1,729,185 |
| 2012-12-13 | 2012-12-11 | 33.730 | 43,000 | -768 | 0.01% | 1,450,404 |
| 2012-12-12 | 2012-12-10 | 33.730 | 43,768 | +9,215 | 0.01% | 1,476,309 |
| 2012-12-11 | 2012-12-07 | 33.340 | 34,553 | +1,535 | 0.01% | 1,151,984 |
| 2012-12-10 | 2012-12-06 | 32.037 | 33,018 | -2,303 | 0.01% | 1,057,807 |
| 2012-12-07 | 2012-12-05 | 32.037 | 35,321 | -768 | 0.01% | 1,131,589 |
| 2012-12-05 | 2012-12-03 | 30.409 | 36,089 | -3,839 | 0.01% | 1,097,444 |
| 2012-12-04 | 2012-11-30 | 30.605 | 39,928 | +1,535 | 0.01% | 1,221,986 |
| 2012-11-30 | 2012-11-28 | 30.474 | 38,393 | -3,839 | 0.01% | 1,170,007 |
| 2012-11-29 | 2012-11-27 | 30.865 | 42,232 | -768 | 0.01% | 1,303,499 |
| 2012-11-27 | 2012-11-23 | 30.540 | 43,000 | -3,071 | 0.01% | 1,313,203 |
| 2012-11-26 | 2012-11-22 | 29.172 | 46,071 | +768 | 0.01% | 1,343,991 |
| 2012-11-23 | 2012-11-21 | 28.456 | 45,303 | -3,072 | 0.01% | 1,289,137 |
| 2012-11-21 | 2012-11-19 | 29.368 | 48,375 | +768 | 0.01% | 1,420,654 |
| 2012-11-20 | 2012-11-16 | 28.977 | 47,607 | +768 | 0.01% | 1,379,499 |
| 2012-11-19 | 2012-11-15 | 28.456 | 46,839 | -2,304 | 0.01% | 1,332,845 |
| 2012-11-16 | 2012-11-14 | 29.433 | 49,143 | +768 | 0.01% | 1,446,408 |
| 2012-11-15 | 2012-11-13 | 29.368 | 48,375 | +768 | 0.01% | 1,420,654 |
| 2012-11-14 | 2012-11-12 | 30.214 | 47,607 | +3,839 | 0.01% | 1,438,399 |
| 2012-11-08 | 2012-11-06 | 30.930 | 43,768 | -6,910 | 0.01% | 1,353,758 |
| 2012-11-07 | 2012-11-05 | 30.995 | 50,678 | +767 | 0.01% | 1,570,786 |
| 2012-11-06 | 2012-11-02 | 30.670 | 49,911 | +3,072 | 0.01% | 1,530,763 |
| 2012-11-05 | 2012-11-01 | 29.954 | 46,839 | +4,607 | 0.01% | 1,402,995 |
| 2012-11-02 | 2012-10-31 | 29.693 | 42,232 | -7,679 | 0.01% | 1,253,999 |
| 2012-11-01 | 2012-10-30 | 27.870 | 49,911 | -46,071 | 0.01% | 1,391,012 |
| 2012-10-31 | 2012-10-29 | 27.414 | 95,982 | +768 | 0.03% | 2,631,253 |
| 2012-10-29 | 2012-10-25 | 27.349 | 95,214 | +2,304 | 0.03% | 2,603,999 |
| 2012-10-26 | 2012-10-24 | 27.870 | 92,910 | +44,535 | 0.03% | 2,589,387 |
| 2012-10-25 | 2012-10-22 | 28.521 | 48,375 | +3,072 | 0.01% | 1,379,704 |
| 2012-10-24 | 2012-10-19 | 30.214 | 45,303 | -3,840 | 0.01% | 1,368,786 |
| 2012-10-22 | 2012-10-18 | 29.954 | 49,143 | +768 | 0.01% | 1,472,008 |
| 2012-10-19 | 2012-10-17 | 29.368 | 48,375 | +3,839 | 0.01% | 1,420,654 |
| 2012-10-17 | 2012-10-15 | 28.195 | 44,536 | -1,535 | 0.01% | 1,255,711 |
| 2012-10-15 | 2012-10-11 | 27.609 | 46,071 | -5,375 | 0.01% | 1,271,991 |
| 2012-10-09 | 2012-10-05 | 25.838 | 51,446 | +1,535 | 0.01% | 1,329,272 |
| 2012-10-08 | 2012-10-04 | 25.578 | 49,911 | -767 | 0.01% | 1,276,611 |
| 2012-10-05 | 2012-10-03 | 25.890 | 50,678 | -768 | 0.01% | 1,312,069 |
| 2012-10-04 | 2012-09-28 | 25.994 | 51,446 | +20,732 | 0.01% | 1,337,312 |
| 2012-10-03 | 2012-09-27 | 25.083 | 30,714 | +768 | 0.01% | 770,395 |
| 2012-09-28 | 2012-09-26 | 25.708 | 29,946 | +768 | 0.01% | 769,851 |
| 2012-09-26 | 2012-09-24 | 27.805 | 29,178 | -4,608 | 0.01% | 811,286 |
| 2012-09-24 | 2012-09-20 | 27.870 | 33,786 | -767 | 0.01% | 941,610 |
| 2012-09-21 | 2012-09-19 | 28.326 | 34,553 | -10,750 | 0.01% | 978,736 |
| 2012-09-20 | 2012-09-18 | 27.284 | 45,303 | +3,839 | 0.01% | 1,236,038 |
| 2012-09-19 | 2012-09-17 | 28.781 | 41,464 | +768 | 0.01% | 1,193,395 |
| 2012-09-17 | 2012-09-13 | 27.740 | 40,696 | +3,071 | 0.01% | 1,128,891 |
| 2012-09-14 | 2012-09-12 | 28.000 | 37,625 | +3,839 | 0.01% | 1,053,503 |
| 2012-09-13 | 2012-09-11 | 26.828 | 33,786 | +3,840 | 0.01% | 906,410 |
| 2012-09-12 | 2012-09-10 | 27.740 | 29,946 | +2,303 | 0.01% | 830,690 |
| 2012-09-11 | 2012-09-07 | 27.414 | 27,643 | -2,303 | 0.01% | 757,806 |
| 2012-09-10 | 2012-09-06 | 25.474 | 29,946 | +1,535 | 0.01% | 762,831 |
| 2012-09-07 | 2012-09-05 | 24.067 | 28,411 | -767 | 0.01% | 683,769 |
| 2012-09-05 | 2012-09-03 | 24.536 | 29,178 | +1,535 | 0.01% | 715,908 |
| 2012-08-28 | 2012-08-24 | 25.916 | 27,643 | -77,553 | 0.01% | 716,406 |
| 2012-08-27 | 2012-08-23 | 26.372 | 105,196 | +768 | 0.03% | 2,774,246 |
| 2012-08-24 | 2012-08-22 | 26.633 | 104,428 | -80,625 | 0.03% | 2,781,192 |
| 2012-08-23 | 2012-08-21 | 27.219 | 185,053 | -4,607 | 0.05% | 5,036,897 |
| 2012-08-22 | 2012-08-20 | 27.219 | 189,660 | +768 | 0.05% | 5,162,294 |
| 2012-08-21 | 2012-08-17 | 26.763 | 188,892 | +80,624 | 0.05% | 5,055,290 |
| 2012-08-16 | 2012-08-14 | 25.526 | 108,268 | -90,606 | 0.03% | 2,763,611 |
| 2012-08-15 | 2012-08-13 | 25.890 | 198,874 | -33,786 | 0.06% | 5,148,907 |
| 2012-08-14 | 2012-08-10 | 26.633 | 232,660 | +122,089 | 0.07% | 6,196,347 |
| 2012-08-13 | 2012-08-09 | 25.213 | 110,571 | +768 | 0.03% | 2,787,836 |
| 2012-08-10 | 2012-08-08 | 25.682 | 109,803 | -768 | 0.03% | 2,819,953 |
| 2012-08-09 | 2012-08-07 | 26.372 | 110,571 | -768 | 0.03% | 2,915,996 |
| 2012-08-02 | 2012-07-31 | 24.093 | 111,339 | -57,589 | 0.03% | 2,682,500 |
| 2012-08-01 | 2012-07-30 | 23.468 | 168,928 | -2,304 | 0.05% | 3,964,397 |
| 2012-07-31 | 2012-07-27 | 23.572 | 171,232 | +2,304 | 0.05% | 4,036,307 |
| 2012-07-30 | 2012-07-26 | 22.166 | 168,928 | +9,214 | 0.05% | 3,744,397 |
| 2012-07-27 | 2012-07-25 | 22.348 | 159,714 | -69,107 | 0.05% | 3,569,283 |
| 2012-07-26 | 2012-07-24 | 24.067 | 228,821 | -1,536 | 0.07% | 5,507,044 |
| 2012-07-25 | 2012-07-23 | 24.275 | 230,357 | -17,660 | 0.07% | 5,592,011 |
| 2012-07-24 | 2012-07-20 | 24.901 | 248,017 | +19,964 | 0.07% | 6,175,755 |
| 2012-07-23 | 2012-07-19 | 24.614 | 228,053 | +1,536 | 0.07% | 5,613,300 |
| 2012-07-19 | 2012-07-17 | 24.015 | 226,517 | +4,607 | 0.06% | 5,439,793 |
| 2012-07-17 | 2012-07-13 | 23.963 | 221,910 | +18,428 | 0.06% | 5,317,597 |
| 2012-07-16 | 2012-07-12 | 24.510 | 203,482 | +22,268 | 0.06% | 4,987,309 |
| 2012-07-13 | 2012-07-11 | 24.874 | 181,214 | +23,036 | 0.05% | 4,507,605 |
| 2012-07-11 | 2012-07-09 | 24.979 | 158,178 | +66,803 | 0.05% | 3,951,076 |
| 2012-07-09 | 2012-07-05 | 25.630 | 91,375 | -768 | 0.03% | 2,341,926 |
| 2012-07-05 | 2012-07-03 | 26.698 | 92,143 | +768 | 0.03% | 2,460,010 |
| 2012-07-04 | 2012-06-29 | 27.284 | 91,375 | -1,535 | 0.03% | 2,493,056 |
| 2012-06-26 | 2012-06-22 | 25.994 | 92,910 | -1,536 | 0.03% | 2,415,148 |
| 2012-06-25 | 2012-06-21 | 26.633 | 94,446 | -768 | 0.03% | 2,515,345 |
| 2012-06-22 | 2012-06-20 | 27.154 | 95,214 | +768 | 0.03% | 2,585,399 |
| 2012-06-19 | 2012-06-15 | 26.568 | 94,446 | -1,536 | 0.03% | 2,509,195 |
| 2012-06-18 | 2012-06-14 | 26.047 | 95,982 | +2,304 | 0.03% | 2,500,003 |
| 2012-06-12 | 2012-06-08 | 27.765 | 93,678 | +1,841 | 0.03% | 2,600,927 |
| 2012-06-11 | 2012-06-07 | 27.964 | 91,837 | +3,011 | 0.03% | 2,568,113 |
| 2012-06-08 | 2012-06-06 | 27.897 | 88,826 | -22,582 | 0.03% | 2,478,013 |
| 2012-06-01 | 2012-05-30 | 30.820 | 111,408 | -7,528 | 0.03% | 3,433,591 |
| 2012-05-31 | 2012-05-29 | 30.820 | 118,936 | -753 | 0.03% | 3,665,604 |
| 2012-05-29 | 2012-05-25 | 27.499 | 119,689 | +6,775 | 0.03% | 3,291,310 |
| 2012-05-28 | 2012-05-24 | 27.897 | 112,914 | +753 | 0.03% | 3,150,006 |
| 2012-05-25 | 2012-05-23 | 27.565 | 112,161 | -1,506 | 0.03% | 3,091,749 |
| 2012-05-24 | 2012-05-22 | 28.097 | 113,667 | +753 | 0.03% | 3,193,663 |
| 2012-05-23 | 2012-05-21 | 26.224 | 112,914 | +24,088 | 0.03% | 2,961,005 |
| 2012-05-10 | 2012-05-08 | 27.964 | 88,826 | -15,055 | 0.03% | 2,483,913 |
| 2012-05-07 | 2012-05-03 | 29.292 | 103,881 | -1,505 | 0.03% | 3,042,909 |
| 2012-05-02 | 2012-04-27 | 29.027 | 105,386 | -154,316 | 0.03% | 3,058,994 |
| 2012-04-30 | 2012-04-26 | 28.827 | 259,702 | +3,764 | 0.08% | 7,486,508 |
| 2012-04-27 | 2012-04-25 | 27.765 | 255,938 | +37,638 | 0.07% | 7,106,002 |
| 2012-04-24 | 2012-04-20 | 27.499 | 218,300 | +753 | 0.06% | 6,003,000 |
| 2012-04-20 | 2012-04-18 | 27.565 | 217,547 | -142,272 | 0.06% | 5,996,743 |
| 2012-04-19 | 2012-04-17 | 25.825 | 359,819 | +267,230 | 0.10% | 9,292,330 |
| 2012-04-17 | 2012-04-13 | 26.901 | 92,589 | +752 | 0.03% | 2,490,742 |
| 2012-04-03 | 2012-03-30 | 26.356 | 91,837 | +753 | 0.03% | 2,420,492 |
| 2012-03-30 | 2012-03-28 | 26.967 | 91,084 | +2,258 | 0.03% | 2,456,306 |
| 2012-03-27 | 2012-03-23 | 26.277 | 88,826 | -6,022 | 0.03% | 2,334,053 |
| 2012-03-22 | 2012-03-20 | 27.233 | 94,848 | -1,505 | 0.03% | 2,583,011 |
| 2012-03-21 | 2012-03-19 | 28.362 | 96,353 | +3,764 | 0.03% | 2,732,797 |
| 2012-03-20 | 2012-03-16 | 30.089 | 92,589 | +2,258 | 0.03% | 2,785,941 |
| 2012-03-15 | 2012-03-13 | 28.960 | 90,331 | +1,505 | 0.03% | 2,615,999 |
| 2012-03-12 | 2012-03-08 | 28.894 | 88,826 | -12,796 | 0.03% | 2,566,514 |
| 2012-03-08 | 2012-03-06 | 28.097 | 101,622 | -6,775 | 0.03% | 2,855,238 |
| 2012-03-02 | 2012-02-29 | 28.429 | 108,397 | +3,764 | 0.03% | 3,081,593 |
| 2012-03-01 | 2012-02-28 | 26.303 | 104,633 | -1,506 | 0.03% | 2,752,188 |
| 2012-02-29 | 2012-02-27 | 25.426 | 106,139 | +753 | 0.03% | 2,698,741 |
| 2012-02-28 | 2012-02-24 | 25.320 | 105,386 | +6,775 | 0.03% | 2,668,395 |
| 2012-02-27 | 2012-02-23 | 23.779 | 98,611 | +6,774 | 0.03% | 2,344,891 |
| 2012-02-24 | 2012-02-22 | 24.709 | 91,837 | +753 | 0.03% | 2,269,211 |
| 2012-02-22 | 2012-02-20 | 24.975 | 91,084 | -30,863 | 0.03% | 2,274,805 |
| 2012-02-20 | 2012-02-16 | 25.373 | 121,947 | -17,313 | 0.04% | 3,094,203 |
| 2012-02-17 | 2012-02-15 | 24.709 | 139,260 | +752 | 0.04% | 3,440,991 |
| 2012-02-13 | 2012-02-09 | 26.277 | 138,508 | +47,424 | 0.04% | 3,639,531 |
| 2012-02-08 | 2012-02-06 | 25.666 | 91,084 | -15,055 | 0.03% | 2,337,725 |
| 2012-02-07 | 2012-02-03 | 25.240 | 106,139 | -46,671 | 0.03% | 2,679,001 |
| 2012-02-06 | 2012-02-02 | 25.187 | 152,810 | +43,660 | 0.04% | 3,848,880 |
| 2012-02-03 | 2012-02-01 | 23.992 | 109,150 | +14,302 | 0.03% | 2,618,700 |
| 2012-01-31 | 2012-01-27 | 23.965 | 94,848 | -3,011 | 0.03% | 2,273,050 |
| 2012-01-27 | 2012-01-20 | 23.859 | 97,859 | -752 | 0.03% | 2,334,809 |
| 2012-01-20 | 2012-01-18 | 21.946 | 98,611 | +7,527 | 0.03% | 2,164,112 |
| 2012-01-17 | 2012-01-13 | 21.893 | 91,084 | -2,258 | 0.03% | 1,994,085 |
| 2012-01-16 | 2012-01-12 | 21.760 | 93,342 | +2,258 | 0.03% | 2,031,118 |
| 2012-01-13 | 2012-01-11 | 21.919 | 91,084 | -1,505 | 0.03% | 1,996,505 |
| 2012-01-11 | 2012-01-09 | 20.591 | 92,589 | +752 | 0.03% | 1,906,494 |
| 2012-01-09 | 2012-01-05 | 21.096 | 91,837 | +753 | 0.03% | 1,937,369 |
| 2011-12-23 | 2011-12-21 | 23.620 | 91,084 | -15,055 | 0.03% | 2,151,385 |
| 2011-12-21 | 2011-12-19 | 22.584 | 106,139 | +6,022 | 0.03% | 2,397,001 |
| 2011-12-20 | 2011-12-16 | 23.035 | 100,117 | -2,258 | 0.03% | 2,306,222 |
| 2011-12-19 | 2011-12-15 | 21.282 | 102,375 | -19,572 | 0.03% | 2,178,716 |
| 2011-12-16 | 2011-12-14 | 22.105 | 121,947 | +7,528 | 0.04% | 2,695,682 |
| 2011-12-14 | 2011-12-12 | 22.823 | 114,419 | -7,528 | 0.03% | 2,611,353 |
| 2011-12-12 | 2011-12-08 | 23.912 | 121,947 | +20,325 | 0.04% | 2,916,002 |
| 2011-12-08 | 2011-12-06 | 24.443 | 101,622 | +10,538 | 0.03% | 2,483,990 |
| 2011-12-05 | 2011-12-01 | 24.842 | 91,084 | -1,505 | 0.03% | 2,262,705 |
| 2011-12-02 | 2011-11-30 | 23.088 | 92,589 | -753 | 0.03% | 2,137,733 |
| 2011-12-01 | 2011-11-29 | 23.514 | 93,342 | +753 | 0.03% | 2,194,798 |
| 2011-11-30 | 2011-11-28 | 22.929 | 92,589 | -3,764 | 0.03% | 2,122,973 |
| 2011-11-29 | 2011-11-25 | 22.265 | 96,353 | +3,764 | 0.03% | 2,145,278 |
| 2011-11-24 | 2011-11-22 | 23.593 | 92,589 | -6,022 | 0.03% | 2,184,473 |
| 2011-11-23 | 2011-11-21 | 22.849 | 98,611 | +3,763 | 0.03% | 2,253,191 |
| 2011-11-22 | 2011-11-18 | 23.753 | 94,848 | +5,270 | 0.03% | 2,252,890 |
| 2011-11-21 | 2011-11-17 | 24.948 | 89,578 | -1,506 | 0.03% | 2,234,813 |
| 2011-11-18 | 2011-11-16 | 25.453 | 91,084 | +3,011 | 0.03% | 2,318,365 |
| 2011-11-17 | 2011-11-15 | 26.144 | 88,073 | -15,055 | 0.03% | 2,302,566 |
| 2011-11-16 | 2011-11-14 | 26.901 | 103,128 | -22,583 | 0.03% | 2,774,252 |
| 2011-11-15 | 2011-11-11 | 25.267 | 125,711 | +37,638 | 0.04% | 3,176,348 |
| 2011-11-14 | 2011-11-10 | 25.187 | 88,073 | -753 | 0.03% | 2,218,326 |
| 2011-11-11 | 2011-11-09 | 26.277 | 88,826 | -6,022 | 0.03% | 2,334,053 |
| 2011-11-10 | 2011-11-08 | 25.639 | 94,848 | -1,505 | 0.03% | 2,431,811 |
| 2011-11-07 | 2011-11-03 | 26.197 | 96,353 | -57,210 | 0.03% | 2,524,157 |
| 2011-11-04 | 2011-11-02 | 27.167 | 153,563 | -22,583 | 0.04% | 4,171,807 |
| 2011-11-03 | 2011-11-01 | 23.646 | 176,146 | +9,786 | 0.05% | 4,165,211 |
| 2011-11-02 | 2011-10-31 | 24.683 | 166,360 | +33,122 | 0.05% | 4,106,189 |
| 2011-11-01 | 2011-10-28 | 25.905 | 133,238 | +38,390 | 0.04% | 3,451,493 |
| 2011-10-31 | 2011-10-27 | 27.100 | 94,848 | -1,505 | 0.03% | 2,570,411 |
| 2011-10-28 | 2011-10-26 | 24.284 | 96,353 | -8,280 | 0.03% | 2,339,837 |
| 2011-10-27 | 2011-10-25 | 21.388 | 104,633 | -1,506 | 0.03% | 2,237,890 |
| 2011-10-26 | 2011-10-24 | 19.820 | 106,139 | +9,033 | 0.03% | 2,103,721 |
| 2011-10-25 | 2011-10-21 | 18.731 | 97,106 | -1,505 | 0.03% | 1,818,903 |
| 2011-10-18 | 2011-10-14 | 20.830 | 98,611 | -4,517 | 0.03% | 2,054,072 |
| 2011-10-17 | 2011-10-13 | 20.989 | 103,128 | +4,517 | 0.03% | 2,164,601 |
| 2011-10-11 | 2011-10-07 | 18.598 | 98,611 | -1,506 | 0.03% | 1,833,993 |
| 2011-10-10 | 2011-10-06 | 17.243 | 100,117 | +1,506 | 0.03% | 1,726,342 |
| 2011-10-04 | 2011-09-30 | 17.323 | 98,611 | -9,033 | 0.03% | 1,708,233 |
| 2011-09-28 | 2011-09-26 | 15.968 | 107,644 | -124,206 | 0.03% | 1,718,852 |
| 2011-09-27 | 2011-09-23 | 15.729 | 231,850 | +19,572 | 0.07% | 3,646,725 |
| 2011-09-26 | 2011-09-22 | 14.719 | 212,278 | -15,808 | 0.06% | 3,124,561 |
| 2011-09-23 | 2011-09-21 | 16.606 | 228,086 | +69,254 | 0.07% | 3,787,502 |
| 2011-09-22 | 2011-09-20 | 17.243 | 158,832 | +3,011 | 0.05% | 2,738,779 |
| 2011-09-21 | 2011-09-19 | 18.997 | 155,821 | +24,841 | 0.05% | 2,960,099 |
| 2011-09-20 | 2011-09-16 | 20.033 | 130,980 | -3,764 | 0.04% | 2,623,920 |
| 2011-09-19 | 2011-09-15 | 19.688 | 134,744 | +3,764 | 0.04% | 2,652,784 |
| 2011-09-16 | 2011-09-14 | 20.086 | 130,980 | -4,517 | 0.04% | 2,630,880 |
| 2011-09-15 | 2011-09-12 | 20.883 | 135,497 | +3,011 | 0.04% | 2,829,609 |
| 2011-09-07 | 2011-09-05 | 23.168 | 132,486 | -1,505 | 0.04% | 3,069,451 |
| 2011-09-06 | 2011-09-02 | 24.497 | 133,991 | -3,011 | 0.04% | 3,282,319 |
| 2011-09-05 | 2011-09-01 | 25.320 | 137,002 | +11,291 | 0.04% | 3,468,918 |
| 2011-09-02 | 2011-08-31 | 24.656 | 125,711 | -2,258 | 0.04% | 3,099,528 |
| 2011-09-01 | 2011-08-30 | 23.779 | 127,969 | -6,022 | 0.04% | 3,043,001 |
| 2011-08-31 | 2011-08-29 | 23.062 | 133,991 | +753 | 0.04% | 3,090,079 |
| 2011-08-29 | 2011-08-25 | 23.514 | 133,238 | +9,786 | 0.04% | 3,132,894 |
| 2011-08-25 | 2011-08-23 | 24.762 | 123,452 | -753 | 0.04% | 3,056,950 |
| 2011-08-22 | 2011-08-18 | 25.666 | 124,205 | -15,055 | 0.04% | 3,187,796 |
| 2011-08-19 | 2011-08-17 | 24.709 | 139,260 | -2,259 | 0.04% | 3,440,991 |
| 2011-08-18 | 2011-08-16 | 24.523 | 141,519 | +15,808 | 0.04% | 3,470,489 |
| 2011-08-17 | 2011-08-15 | 24.842 | 125,711 | -6,022 | 0.04% | 3,122,908 |
| 2011-08-16 | 2011-08-12 | 24.018 | 131,733 | +12,797 | 0.04% | 3,164,006 |
| 2011-08-15 | 2011-08-11 | 25.187 | 118,936 | +753 | 0.03% | 2,995,683 |
| 2011-08-11 | 2011-08-09 | 26.489 | 118,183 | -38,391 | 0.03% | 3,130,577 |
| 2011-08-10 | 2011-08-08 | 26.768 | 156,574 | -1,505 | 0.05% | 4,191,206 |
| 2011-08-09 | 2011-08-05 | 28.296 | 158,079 | +1,505 | 0.05% | 4,472,991 |
| 2011-08-05 | 2011-08-03 | 29.226 | 156,574 | +2,258 | 0.05% | 4,576,006 |
| 2011-08-04 | 2011-08-02 | 28.429 | 154,316 | -75,275 | 0.04% | 4,387,014 |
| 2011-08-03 | 2011-08-01 | 29.359 | 229,591 | +9,785 | 0.07% | 6,740,489 |
| 2011-08-02 | 2011-07-29 | 30.554 | 219,806 | +753 | 0.06% | 6,716,015 |
| 2011-08-01 | 2011-07-28 | 31.484 | 219,053 | -1,505 | 0.06% | 6,896,708 |
| 2011-07-29 | 2011-07-27 | 30.554 | 220,558 | -753 | 0.06% | 6,738,992 |
| 2011-07-28 | 2011-07-26 | 30.554 | 221,311 | +76,029 | 0.06% | 6,761,999 |
| 2011-07-27 | 2011-07-25 | 31.683 | 145,282 | +6,774 | 0.04% | 4,603,037 |
| 2011-07-21 | 2011-07-19 | 35.669 | 138,508 | +7,528 | 0.04% | 4,940,415 |
| 2011-07-18 | 2011-07-14 | 37.529 | 130,980 | -8,280 | 0.04% | 4,915,500 |
| 2011-07-15 | 2011-07-13 | 37.329 | 139,260 | -20,325 | 0.04% | 5,198,487 |
| 2011-07-12 | 2011-07-08 | 36.599 | 159,585 | -8,280 | 0.05% | 5,840,606 |
| 2011-07-11 | 2011-07-07 | 36.599 | 167,865 | +9,033 | 0.05% | 6,143,644 |
| 2011-07-08 | 2011-07-06 | 36.864 | 158,832 | -23,336 | 0.05% | 5,855,247 |
| 2011-07-07 | 2011-07-05 | 35.868 | 182,168 | -752 | 0.05% | 6,534,015 |
| 2011-07-06 | 2011-07-04 | 36.001 | 182,920 | -19,572 | 0.05% | 6,585,288 |
| 2011-07-05 | 2011-06-30 | 34.872 | 202,492 | -12,797 | 0.06% | 7,061,248 |
| 2011-07-04 | 2011-06-29 | 34.208 | 215,289 | -7,528 | 0.06% | 7,364,501 |
| 2011-06-30 | 2011-06-28 | 33.477 | 222,817 | +9,034 | 0.06% | 7,459,215 |
| 2011-06-29 | 2011-06-27 | 34.540 | 213,783 | -6,775 | 0.06% | 7,383,984 |
| 2011-06-28 | 2011-06-24 | 34.672 | 220,558 | +9,033 | 0.06% | 7,647,290 |
| 2011-06-27 | 2011-06-23 | 33.743 | 211,525 | -8,281 | 0.06% | 7,137,394 |
| 2011-06-23 | 2011-06-21 | 33.410 | 219,806 | -6,774 | 0.06% | 7,343,816 |
| 2011-06-22 | 2011-06-20 | 33.211 | 226,580 | +7,527 | 0.07% | 7,524,989 |
| 2011-06-21 | 2011-06-17 | 34.340 | 219,053 | -1,505 | 0.06% | 7,522,358 |
| 2011-06-20 | 2011-06-16 | 34.805 | 220,558 | +7,527 | 0.06% | 7,676,590 |
| 2011-06-17 | 2011-06-15 | 35.204 | 213,031 | -294,328 | 0.06% | 7,499,511 |
| 2011-06-16 | 2011-06-14 | 33.942 | 507,359 | -16,561 | 0.15% | 17,220,689 |
| 2011-06-15 | 2011-06-13 | 32.481 | 523,920 | -7,528 | 0.15% | 17,017,200 |
| 2011-06-14 | 2011-06-10 | 32.481 | 531,448 | -11,291 | 0.15% | 17,261,713 |
| 2011-06-13 | 2011-06-09 | 33.278 | 542,739 | +753 | 0.16% | 18,061,051 |
| 2011-06-10 | 2011-06-08 | 33.809 | 541,986 | +21,830 | 0.16% | 18,323,993 |
| 2011-06-09 | 2011-06-07 | 34.407 | 520,156 | -33,874 | 0.15% | 17,896,893 |
| 2011-06-08 | 2011-06-03 | 34.274 | 554,030 | +22,582 | 0.16% | 18,988,788 |
| 2011-06-07 | 2011-06-02 | 34.274 | 531,448 | -18,066 | 0.15% | 18,214,814 |
| 2011-06-02 | 2011-05-31 | 35.270 | 549,514 | -753 | 0.16% | 19,381,507 |
| 2011-06-01 | 2011-05-30 | 34.540 | 550,267 | +21,830 | 0.16% | 19,006,015 |
| 2011-05-31 | 2011-05-27 | 35.403 | 528,437 | -6,022 | 0.15% | 18,708,316 |
| 2011-05-30 | 2011-05-26 | 35.536 | 534,459 | +7,528 | 0.16% | 18,992,513 |
| 2011-05-27 | 2011-05-25 | 35.337 | 526,931 | +6,022 | 0.15% | 18,619,999 |
| 2011-05-26 | 2011-05-24 | 35.204 | 520,909 | +753 | 0.15% | 18,338,001 |
| 2011-05-24 | 2011-05-20 | 35.536 | 520,156 | +15,055 | 0.15% | 18,484,243 |
| 2011-05-23 | 2011-05-19 | 36.134 | 505,101 | -2,258 | 0.15% | 18,251,199 |
| 2011-05-20 | 2011-05-18 | 36.931 | 507,359 | -1,506 | 0.15% | 18,737,188 |
| 2011-05-19 | 2011-05-17 | 36.864 | 508,865 | -6,022 | 0.15% | 18,759,006 |
| 2011-05-18 | 2011-05-16 | 35.868 | 514,887 | +5,269 | 0.15% | 18,468,004 |
| 2011-05-17 | 2011-05-13 | 36.200 | 509,618 | -3,011 | 0.15% | 18,448,265 |
| 2011-05-16 | 2011-05-12 | 35.602 | 512,629 | +4,517 | 0.15% | 18,250,813 |
| 2011-05-13 | 2011-05-11 | 37.661 | 508,112 | -37,638 | 0.15% | 19,136,247 |
| 2011-05-12 | 2011-05-09 | 36.931 | 545,750 | -21,077 | 0.16% | 20,155,000 |
| 2011-05-11 | 2011-05-06 | 34.805 | 566,827 | +37,638 | 0.17% | 19,728,592 |
| 2011-05-09 | 2011-05-05 | 35.961 | 529,189 | +384,659 | 0.15% | 19,029,993 |
| 2011-05-06 | 2011-05-04 | 38.385 | 144,530 | +8,657 | 0.04% | 5,547,782 |
| 2011-05-05 | 2011-05-03 | 40.271 | 135,873 | +5,197 | 0.04% | 5,471,683 |
| 2011-05-04 | 2011-04-29 | 41.415 | 130,676 | -3,712 | 0.04% | 5,411,997 |
| 2011-04-29 | 2011-04-27 | 42.089 | 134,388 | +19,304 | 0.04% | 5,656,230 |
| 2011-04-28 | 2011-04-26 | 43.032 | 115,084 | +5,197 | 0.03% | 4,952,248 |
| 2011-04-27 | 2011-04-21 | 43.974 | 109,887 | +11,137 | 0.03% | 4,832,213 |
| 2011-04-20 | 2011-04-18 | 41.415 | 98,750 | +743 | 0.03% | 4,089,769 |
| 2011-04-19 | 2011-04-15 | 40.338 | 98,007 | -743 | 0.03% | 3,953,397 |
| 2011-04-15 | 2011-04-13 | 42.021 | 98,750 | +3,713 | 0.03% | 4,149,619 |
| 2011-04-14 | 2011-04-12 | 42.021 | 95,037 | -5,197 | 0.03% | 3,993,594 |
| 2011-04-12 | 2011-04-08 | 40.338 | 100,234 | -8,168 | 0.03% | 4,043,230 |
| 2011-04-08 | 2011-04-06 | 40.069 | 108,402 | +1,485 | 0.03% | 4,343,510 |
| 2011-04-07 | 2011-04-04 | 40.001 | 106,917 | +6,683 | 0.03% | 4,276,808 |
| 2011-04-06 | 2011-04-01 | 40.540 | 100,234 | -4,455 | 0.03% | 4,063,480 |
| 2011-04-04 | 2011-03-31 | 39.732 | 104,689 | -2,228 | 0.03% | 4,159,486 |
| 2011-04-01 | 2011-03-30 | 39.058 | 106,917 | -25,244 | 0.03% | 4,176,008 |
| 2011-03-31 | 2011-03-29 | 39.462 | 132,161 | +7,425 | 0.04% | 5,215,398 |
| 2011-03-30 | 2011-03-28 | 38.048 | 124,736 | -15,592 | 0.04% | 4,745,990 |
| 2011-03-29 | 2011-03-25 | 36.903 | 140,328 | +17,077 | 0.04% | 5,178,589 |
| 2011-03-25 | 2011-03-23 | 37.644 | 123,251 | -743 | 0.04% | 4,639,688 |
| 2011-03-24 | 2011-03-22 | 37.779 | 123,994 | -264,322 | 0.04% | 4,684,358 |
| 2011-03-23 | 2011-03-21 | 36.903 | 388,316 | -19,304 | 0.11% | 14,330,205 |
| 2011-03-22 | 2011-03-18 | 34.412 | 407,620 | -37,124 | 0.12% | 14,026,940 |
| 2011-03-18 | 2011-03-16 | 36.230 | 444,744 | -17,077 | 0.13% | 16,113,094 |
| 2011-03-17 | 2011-03-15 | 35.422 | 461,821 | +15,592 | 0.14% | 16,358,594 |
| 2011-03-16 | 2011-03-14 | 36.836 | 446,229 | -14,850 | 0.13% | 16,437,345 |
| 2011-03-15 | 2011-03-11 | 36.701 | 461,079 | +4,455 | 0.14% | 16,922,262 |
| 2011-03-14 | 2011-03-10 | 38.250 | 456,624 | +19,305 | 0.13% | 17,466,007 |
| 2011-03-11 | 2011-03-09 | 38.722 | 437,319 | -21,532 | 0.13% | 16,933,735 |
| 2011-03-10 | 2011-03-08 | 40.473 | 458,851 | -34,897 | 0.14% | 18,570,890 |
| 2011-03-09 | 2011-03-07 | 39.260 | 493,748 | -198,984 | 0.15% | 19,384,762 |
| 2011-03-08 | 2011-03-04 | 38.587 | 692,732 | -7,425 | 0.20% | 26,730,460 |
| 2011-03-04 | 2011-03-02 | 36.634 | 700,157 | -742 | 0.21% | 25,649,618 |
| 2011-03-03 | 2011-03-01 | 35.893 | 700,899 | +14,107 | 0.21% | 25,157,600 |
| 2011-03-02 | 2011-02-28 | 35.085 | 686,792 | +9,652 | 0.20% | 24,096,253 |
| 2011-03-01 | 2011-02-25 | 34.883 | 677,140 | -742 | 0.20% | 23,620,810 |
| 2011-02-28 | 2011-02-24 | 34.344 | 677,882 | -6,682 | 0.20% | 23,281,494 |
| 2011-02-25 | 2011-02-23 | 34.479 | 684,564 | +11,879 | 0.20% | 23,603,183 |
| 2011-02-24 | 2011-02-22 | 36.701 | 672,685 | +8,167 | 0.20% | 24,688,506 |
| 2011-02-22 | 2011-02-18 | 39.328 | 664,518 | -7,424 | 0.20% | 26,134,016 |
| 2011-02-21 | 2011-02-17 | 37.712 | 671,942 | -7,425 | 0.20% | 25,339,986 |
| 2011-02-17 | 2011-02-15 | 37.308 | 679,367 | +57,171 | 0.20% | 25,345,495 |
| 2011-02-16 | 2011-02-14 | 38.452 | 622,196 | +485,580 | 0.18% | 23,924,887 |
| 2011-02-15 | 2011-02-11 | 39.799 | 136,616 | +2,228 | 0.04% | 5,437,204 |
| 2011-02-14 | 2011-02-10 | 39.058 | 134,388 | +1,484 | 0.04% | 5,248,982 |
| 2011-02-11 | 2011-02-09 | 40.338 | 132,904 | -742 | 0.04% | 5,361,070 |
| 2011-02-10 | 2011-02-08 | 40.675 | 133,646 | +1,485 | 0.04% | 5,436,000 |
| 2011-02-08 | 2011-02-02 | 41.752 | 132,161 | -7,425 | 0.04% | 5,517,998 |
| 2011-02-07 | 2011-01-31 | 40.405 | 139,586 | +2,970 | 0.04% | 5,640,007 |
| 2011-02-01 | 2011-01-28 | 41.281 | 136,616 | +14,107 | 0.04% | 5,639,604 |
| 2011-01-31 | 2011-01-27 | 42.223 | 122,509 | +2,970 | 0.04% | 5,172,757 |
| 2011-01-28 | 2011-01-26 | 42.021 | 119,539 | -3,712 | 0.04% | 5,023,203 |
| 2011-01-27 | 2011-01-25 | 42.426 | 123,251 | -9,653 | 0.04% | 5,228,987 |
| 2011-01-26 | 2011-01-24 | 41.415 | 132,904 | -14,849 | 0.04% | 5,504,270 |
| 2011-01-25 | 2011-01-21 | 43.032 | 147,753 | +6,682 | 0.04% | 6,358,047 |
| 2011-01-24 | 2011-01-20 | 44.244 | 141,071 | -4,455 | 0.04% | 6,241,510 |
| 2011-01-21 | 2011-01-19 | 45.119 | 145,526 | +2,228 | 0.04% | 6,566,016 |
| 2011-01-19 | 2011-01-17 | 45.254 | 143,298 | +742 | 0.04% | 6,484,791 |
| 2011-01-18 | 2011-01-14 | 45.254 | 142,556 | -8,167 | 0.04% | 6,451,212 |
| 2011-01-17 | 2011-01-13 | 44.446 | 150,723 | +1,485 | 0.04% | 6,699,001 |
| 2011-01-14 | 2011-01-12 | 43.032 | 149,238 | +1,485 | 0.04% | 6,421,949 |
| 2011-01-12 | 2011-01-10 | 42.830 | 147,753 | -3,712 | 0.04% | 6,328,197 |
| 2011-01-10 | 2011-01-06 | 42.762 | 151,465 | +13,364 | 0.04% | 6,476,980 |
| 2011-01-07 | 2011-01-05 | 44.311 | 138,101 | -2,227 | 0.04% | 6,119,406 |
| 2011-01-06 | 2011-01-04 | 42.964 | 140,328 | +5,197 | 0.04% | 6,029,087 |
| 2011-01-05 | 2011-01-03 | 41.685 | 135,131 | -2,970 | 0.04% | 5,632,902 |
| 2011-01-04 | 2010-12-31 | 41.146 | 138,101 | -6,682 | 0.04% | 5,682,306 |
| 2011-01-03 | 2010-12-29 | 38.722 | 144,783 | -6,682 | 0.04% | 5,606,244 |
| 2010-12-30 | 2010-12-28 | 36.903 | 151,465 | -743 | 0.04% | 5,589,583 |
| 2010-12-29 | 2010-12-24 | 37.577 | 152,208 | +14,850 | 0.04% | 5,719,502 |
| 2010-12-28 | 2010-12-22 | 38.116 | 137,358 | +742 | 0.04% | 5,235,485 |
| 2010-12-23 | 2010-12-21 | 38.924 | 136,616 | -28,214 | 0.04% | 5,317,604 |
| 2010-12-22 | 2010-12-20 | 38.924 | 164,830 | -3,712 | 0.05% | 6,415,798 |
| 2010-12-21 | 2010-12-17 | 38.856 | 168,542 | +4,454 | 0.05% | 6,548,933 |
| 2010-12-20 | 2010-12-16 | 39.867 | 164,088 | +2,228 | 0.05% | 6,541,617 |
| 2010-12-17 | 2010-12-15 | 41.752 | 161,860 | -3,713 | 0.05% | 6,757,994 |
| 2010-12-16 | 2010-12-14 | 40.742 | 165,573 | -6,682 | 0.05% | 6,745,769 |
| 2010-12-15 | 2010-12-13 | 40.405 | 172,255 | +17,077 | 0.05% | 6,960,007 |
| 2010-12-14 | 2010-12-10 | 42.089 | 155,178 | +743 | 0.05% | 6,531,256 |
| 2010-12-13 | 2010-12-09 | 44.917 | 154,435 | +5,197 | 0.05% | 6,936,783 |
| 2010-12-10 | 2010-12-08 | 43.503 | 149,238 | +8,910 | 0.04% | 6,492,299 |
| 2010-12-09 | 2010-12-07 | 42.291 | 140,328 | +1,485 | 0.04% | 5,934,588 |
| 2010-12-07 | 2010-12-03 | 40.809 | 138,843 | +742 | 0.04% | 5,666,086 |
| 2010-12-02 | 2010-11-30 | 39.934 | 138,101 | +8,167 | 0.04% | 5,514,906 |
| 2010-11-30 | 2010-11-26 | 36.701 | 129,934 | +2,228 | 0.04% | 4,768,764 |
| 2010-11-29 | 2010-11-25 | 36.365 | 127,706 | +742 | 0.04% | 4,643,994 |
| 2010-11-26 | 2010-11-24 | 36.095 | 126,964 | -395,740 | 0.04% | 4,582,811 |
| 2010-11-25 | 2010-11-23 | 35.220 | 522,704 | -22,275 | 0.15% | 18,409,588 |
| 2010-11-24 | 2010-11-22 | 36.028 | 544,979 | -157,405 | 0.16% | 19,634,512 |
| 2010-11-23 | 2010-11-19 | 36.028 | 702,384 | -89,097 | 0.21% | 25,305,502 |
| 2010-11-22 | 2010-11-18 | 36.095 | 791,481 | -3,713 | 0.23% | 28,568,790 |
| 2010-11-19 | 2010-11-17 | 34.008 | 795,194 | -8,167 | 0.23% | 27,042,761 |
| 2010-11-17 | 2010-11-15 | 35.961 | 803,361 | +1,485 | 0.24% | 28,889,403 |
| 2010-11-16 | 2010-11-12 | 35.018 | 801,876 | -7,425 | 0.24% | 28,080,001 |
| 2010-11-15 | 2010-11-11 | 35.489 | 809,301 | -91,325 | 0.24% | 28,721,509 |
| 2010-11-12 | 2010-11-10 | 36.365 | 900,626 | -51,230 | 0.27% | 32,751,018 |
| 2010-11-10 | 2010-11-08 | 35.624 | 951,856 | +1,484 | 0.28% | 33,908,883 |
| 2010-11-09 | 2010-11-05 | 35.557 | 950,372 | +533,100 | 0.28% | 33,792,017 |
| 2010-11-08 | 2010-11-04 | 33.469 | 417,272 | -3,713 | 0.12% | 13,965,684 |
| 2010-11-05 | 2010-11-03 | 33.065 | 420,985 | -23,759 | 0.12% | 13,919,854 |
| 2010-11-01 | 2010-10-28 | 31.853 | 444,744 | +742 | 0.13% | 14,166,345 |
| 2010-10-29 | 2010-10-27 | 31.179 | 444,002 | -1,485 | 0.13% | 13,843,710 |
| 2010-10-28 | 2010-10-26 | 30.439 | 445,487 | +2,970 | 0.13% | 13,560,011 |
| 2010-10-22 | 2010-10-20 | 31.785 | 442,517 | -5,197 | 0.13% | 14,065,608 |
| 2010-10-21 | 2010-10-19 | 32.190 | 447,714 | -4,455 | 0.13% | 14,411,697 |
| 2010-10-20 | 2010-10-18 | 31.516 | 452,169 | +1,485 | 0.13% | 14,250,602 |
| 2010-10-19 | 2010-10-15 | 32.257 | 450,684 | +1,485 | 0.13% | 14,537,650 |
| 2010-10-18 | 2010-10-14 | 32.257 | 449,199 | +7,425 | 0.13% | 14,489,749 |
| 2010-10-15 | 2010-10-13 | 32.998 | 441,774 | -12,622 | 0.13% | 14,577,491 |
| 2010-10-13 | 2010-10-11 | 31.516 | 454,396 | -743 | 0.13% | 14,320,788 |
| 2010-10-12 | 2010-10-08 | 31.381 | 455,139 | +7,425 | 0.13% | 14,282,904 |
| 2010-10-11 | 2010-10-07 | 31.785 | 447,714 | -2,970 | 0.13% | 14,230,797 |
| 2010-10-08 | 2010-10-06 | 31.314 | 450,684 | +1,485 | 0.13% | 14,112,750 |
| 2010-10-07 | 2010-10-05 | 32.459 | 449,199 | +742 | 0.13% | 14,580,499 |
| 2010-10-06 | 2010-10-04 | 32.526 | 448,457 | +3,713 | 0.13% | 14,586,614 |
| 2010-10-05 | 2010-09-30 | 33.536 | 444,744 | -2,228 | 0.13% | 14,915,094 |
| 2010-10-04 | 2010-09-29 | 31.314 | 446,972 | -15,592 | 0.13% | 13,996,512 |
| 2010-09-29 | 2010-09-27 | 31.516 | 462,564 | -29,699 | 0.14% | 14,578,212 |
| 2010-09-27 | 2010-09-22 | 30.102 | 492,263 | +1,485 | 0.15% | 14,818,058 |
| 2010-09-24 | 2010-09-21 | 29.092 | 490,778 | +11,137 | 0.14% | 14,277,606 |
| 2010-09-17 | 2010-09-15 | 30.843 | 479,641 | -1,485 | 0.14% | 14,793,412 |
| 2010-09-15 | 2010-09-13 | 29.024 | 481,126 | +8,910 | 0.14% | 13,964,412 |
| 2010-09-10 | 2010-09-08 | 29.226 | 472,216 | -742 | 0.14% | 13,801,205 |
| 2010-09-09 | 2010-09-07 | 29.024 | 472,958 | +3,712 | 0.14% | 13,727,341 |
| 2010-09-03 | 2010-09-01 | 28.014 | 469,246 | +1,485 | 0.14% | 13,145,602 |
| 2010-09-01 | 2010-08-30 | 27.543 | 467,761 | +742 | 0.14% | 12,883,501 |
| 2010-08-31 | 2010-08-27 | 26.156 | 467,019 | -4,454 | 0.14% | 12,215,193 |
| 2010-08-30 | 2010-08-26 | 26.910 | 471,473 | +14,849 | 0.14% | 12,687,290 |
| 2010-08-27 | 2010-08-25 | 26.694 | 456,624 | +16,335 | 0.13% | 12,189,305 |
| 2010-08-26 | 2010-08-24 | 27.543 | 440,289 | +241,305 | 0.13% | 12,126,842 |
| 2010-08-25 | 2010-08-23 | 28.284 | 198,984 | +3,712 | 0.06% | 5,627,999 |
| 2010-08-23 | 2010-08-19 | 27.476 | 195,272 | +55,686 | 0.06% | 5,365,210 |
| 2010-08-20 | 2010-08-18 | 27.543 | 139,586 | +8,167 | 0.04% | 3,844,605 |
| 2010-08-19 | 2010-08-17 | 28.216 | 131,419 | +7,425 | 0.04% | 3,708,162 |
| 2010-08-18 | 2010-08-16 | 28.620 | 123,994 | +9,652 | 0.04% | 3,548,756 |
| 2010-08-13 | 2010-08-11 | 28.890 | 114,342 | -8,167 | 0.03% | 3,303,312 |
| 2010-08-11 | 2010-08-09 | 27.745 | 122,509 | +2,228 | 0.04% | 3,399,005 |
| 2010-08-10 | 2010-08-06 | 27.745 | 120,281 | -9,653 | 0.04% | 3,337,189 |
| 2010-08-05 | 2010-08-03 | 26.937 | 129,934 | +9,653 | 0.04% | 3,500,011 |
| 2010-08-04 | 2010-08-02 | 27.004 | 120,281 | +2,227 | 0.04% | 3,248,089 |
| 2010-08-02 | 2010-07-29 | 27.072 | 118,054 | +29,699 | 0.03% | 3,195,901 |
| 2010-07-27 | 2010-07-23 | 25.267 | 88,355 | +6,682 | 0.03% | 2,232,444 |
| 2010-07-26 | 2010-07-22 | 25.294 | 81,673 | +1,485 | 0.02% | 2,065,811 |
| 2010-07-23 | 2010-07-21 | 25.186 | 80,188 | +1,485 | 0.02% | 2,019,610 |
| 2010-07-20 | 2010-07-16 | 24.863 | 78,703 | +743 | 0.02% | 1,956,769 |
| 2010-07-16 | 2010-07-14 | 25.051 | 77,960 | -1,485 | 0.02% | 1,952,996 |
| 2010-07-15 | 2010-07-13 | 25.590 | 79,445 | +3,712 | 0.02% | 2,032,997 |
| 2010-07-14 | 2010-07-12 | 25.913 | 75,733 | +5,198 | 0.02% | 1,962,487 |
| 2010-07-13 | 2010-07-09 | 25.455 | 70,535 | +10,394 | 0.02% | 1,795,490 |
| 2010-07-02 | 2010-06-29 | 21.657 | 60,141 | +2,228 | 0.02% | 1,302,487 |
| 2010-06-17 | 2010-06-14 | 21.199 | 57,913 | -743 | 0.02% | 1,227,714 |
| 2010-06-07 | 2010-06-03 | 20.553 | 58,656 | +743 | 0.02% | 1,205,545 |
| 2010-06-02 | 2010-05-31 | 21.118 | 57,913 | -9,652 | 0.02% | 1,223,034 |
| 2010-05-31 | 2010-05-27 | 21.118 | 67,565 | +742 | 0.02% | 1,426,870 |
| 2010-05-27 | 2010-05-25 | 19.664 | 66,823 | +5,940 | 0.02% | 1,314,000 |
| 2010-05-25 | 2010-05-20 | 20.607 | 60,883 | -2,970 | 0.02% | 1,254,596 |
| 2010-05-24 | 2010-05-19 | 21.172 | 63,853 | -13,365 | 0.02% | 1,351,918 |
| 2010-05-20 | 2010-05-18 | 21.711 | 77,218 | +3,713 | 0.02% | 1,676,487 |
| 2010-05-17 | 2010-05-13 | 23.315 | 73,505 | +979 | 0.02% | 1,713,747 |
| 2010-05-11 | 2010-05-07 | 22.550 | 72,526 | +733 | 0.02% | 1,635,482 |
| 2010-05-10 | 2010-05-06 | 22.741 | 71,793 | +732 | 0.02% | 1,632,672 |
| 2010-05-07 | 2010-05-05 | 23.588 | 71,061 | -22,710 | 0.02% | 1,676,166 |
| 2010-05-06 | 2010-05-04 | 24.298 | 93,771 | +13,187 | 0.03% | 2,278,403 |
| 2010-05-03 | 2010-04-29 | 22.523 | 80,584 | -32,967 | 0.02% | 1,814,992 |
| 2010-04-28 | 2010-04-26 | 22.250 | 113,551 | +733 | 0.03% | 2,526,507 |
| 2010-04-23 | 2010-04-21 | 23.042 | 112,818 | +32,966 | 0.03% | 2,599,518 |
| 2010-04-15 | 2010-04-13 | 22.386 | 79,852 | -2,930 | 0.02% | 1,787,605 |
| 2010-04-14 | 2010-04-12 | 22.932 | 82,782 | +27,838 | 0.02% | 1,898,397 |
| 2010-04-09 | 2010-04-07 | 21.213 | 54,944 | -21,977 | 0.02% | 1,165,502 |
| 2010-04-07 | 2010-03-31 | 20.093 | 76,921 | +21,977 | 0.02% | 1,545,591 |
| 2010-03-30 | 2010-03-26 | 20.230 | 54,944 | +733 | 0.02% | 1,111,502 |
| 2010-03-25 | 2010-03-23 | 20.230 | 54,211 | -24,176 | 0.02% | 1,096,674 |
| 2010-03-24 | 2010-03-22 | 20.284 | 78,387 | -10,988 | 0.02% | 1,590,028 |
| 2010-03-23 | 2010-03-19 | 19.411 | 89,375 | +32,233 | 0.03% | 1,734,833 |
| 2010-03-22 | 2010-03-18 | 19.711 | 57,142 | +13,919 | 0.02% | 1,126,327 |
| 2010-03-19 | 2010-03-17 | 19.957 | 43,223 | +10,989 | 0.01% | 862,590 |
| 2010-03-16 | 2010-03-12 | 21.131 | 32,234 | -732 | 0.01% | 681,125 |
| 2010-03-10 | 2010-03-08 | 21.294 | 32,966 | -733 | 0.01% | 701,993 |
| 2010-03-03 | 2010-03-01 | 20.994 | 33,699 | +733 | 0.01% | 707,482 |
| 2010-02-24 | 2010-02-22 | 20.312 | 32,966 | +732 | 0.01% | 669,593 |
| 2010-02-17 | 2010-02-11 | 19.766 | 32,234 | -732 | 0.01% | 637,125 |
| 2010-02-11 | 2010-02-09 | 19.110 | 32,966 | -9,524 | 0.01% | 629,994 |
| 2010-02-10 | 2010-02-08 | 19.165 | 42,490 | +9,524 | 0.01% | 814,321 |
| 2010-02-09 | 2010-02-05 | 18.974 | 32,966 | -14,652 | 0.01% | 625,494 |
| 2010-01-26 | 2010-01-22 | 20.830 | 47,618 | -5,861 | 0.01% | 991,899 |
| 2010-01-21 | 2010-01-19 | 21.294 | 53,479 | +733 | 0.02% | 1,138,806 |
| 2010-01-11 | 2010-01-07 | 22.032 | 52,746 | -733 | 0.02% | 1,162,077 |
| 2010-01-08 | 2010-01-06 | 22.578 | 53,479 | -732 | 0.02% | 1,207,427 |
| 2010-01-06 | 2010-01-04 | 21.840 | 54,211 | +732 | 0.02% | 1,183,994 |
| 2009-12-22 | 2009-12-18 | 20.366 | 53,479 | +733 | 0.02% | 1,089,166 |
| 2009-12-17 | 2009-12-15 | 20.885 | 52,746 | -1,465 | 0.02% | 1,101,597 |
| 2009-12-10 | 2009-12-08 | 21.021 | 54,211 | +7,326 | 0.02% | 1,139,594 |
| 2009-11-04 | 2009-11-02 | 19.629 | 46,885 | -7,326 | 0.01% | 920,311 |
| 2009-10-30 | 2009-10-28 | 19.575 | 54,211 | +5,128 | 0.02% | 1,061,154 |
| 2009-10-22 | 2009-10-20 | 18.319 | 49,083 | +4,395 | 0.01% | 899,136 |
| 2009-10-20 | 2009-10-16 | 18.974 | 44,688 | -7,326 | 0.01% | 847,906 |
| 2009-10-13 | 2009-10-09 | 19.110 | 52,014 | +10,257 | 0.02% | 994,009 |
| 2009-10-08 | 2009-10-06 | 19.110 | 41,757 | +5,860 | 0.01% | 797,993 |
| 2009-09-10 | 2009-09-08 | 17.827 | 35,897 | -24,908 | 0.01% | 639,946 |
| 2009-09-09 | 2009-09-07 | 17.855 | 60,805 | +24,908 | 0.02% | 1,085,648 |
| 2009-09-08 | 2009-09-04 | 16.926 | 35,897 | +5,128 | 0.01% | 607,606 |
| 2009-08-19 | 2009-08-17 | 16.107 | 30,769 | -1,465 | 0.01% | 495,607 |
| 2009-08-06 | 2009-08-04 | 17.254 | 32,234 | -2,197 | 0.01% | 556,164 |
| 2009-08-03 | 2009-07-30 | 16.107 | 34,431 | +2,197 | 0.01% | 554,592 |
| 2009-07-28 | 2009-07-24 | 16.490 | 32,234 | -1,465 | 0.01% | 531,524 |
| 2009-07-27 | 2009-07-23 | 15.862 | 33,699 | +1,465 | 0.01% | 534,521 |
| 2009-07-23 | 2009-07-21 | 16.899 | 32,234 | +1,465 | 0.01% | 544,724 |
| 2009-07-22 | 2009-07-20 | 17.172 | 30,769 | +8,791 | 0.01% | 528,367 |
| 2009-06-08 | 2009-06-04 | 14.442 | 21,978 | +2,198 | 0.01% | 317,406 |
| 2009-06-04 | 2009-06-02 | 14.824 | 19,780 | -732 | 0.01% | 293,223 |
| 2009-05-21 | 2009-05-19 | 15.780 | 20,512 | +319 | 0.01% | 323,677 |
| 2009-05-18 | 2009-05-14 | 14.726 | 20,193 | -721 | 0.01% | 297,363 |
| 2009-05-13 | 2009-05-11 | 14.560 | 20,914 | -5,048 | 0.01% | 304,500 |
| 2009-05-08 | 2009-05-06 | 15.281 | 25,962 | -1,443 | 0.01% | 396,717 |
| 2009-05-07 | 2009-05-05 | 15.281 | 27,405 | +1,443 | 0.01% | 418,767 |
| 2009-05-06 | 2009-05-04 | 15.087 | 25,962 | -1,443 | 0.01% | 391,677 |
| 2009-04-30 | 2009-04-28 | 13.894 | 27,405 | -721 | 0.01% | 380,767 |
| 2009-04-29 | 2009-04-27 | 14.060 | 28,126 | -4,327 | 0.01% | 395,464 |
| 2009-04-27 | 2009-04-23 | 14.643 | 32,453 | -1,442 | 0.01% | 475,204 |
| 2009-04-23 | 2009-04-21 | 11.121 | 33,895 | +12,981 | 0.01% | 376,939 |
| 2009-04-16 | 2009-04-14 | 11.162 | 20,914 | -10,818 | 0.01% | 233,450 |
| 2009-04-07 | 2009-04-03 | 10.982 | 31,732 | +3,606 | 0.01% | 348,485 |
| 2009-04-03 | 2009-04-01 | 11.204 | 28,126 | -2,884 | 0.01% | 315,123 |
| 2009-03-27 | 2009-03-25 | 10.885 | 31,010 | +1,442 | 0.01% | 337,546 |
| 2009-03-26 | 2009-03-24 | 10.982 | 29,568 | +8,654 | 0.01% | 324,720 |
| 2009-03-24 | 2009-03-20 | 10.982 | 20,914 | -5,048 | 0.01% | 229,680 |
| 2009-03-17 | 2009-03-13 | 10.538 | 25,962 | +1,442 | 0.01% | 273,598 |
| 2009-03-16 | 2009-03-12 | 10.164 | 24,520 | +4,327 | 0.01% | 249,222 |
| 2009-03-05 | 2009-03-03 | 9.595 | 20,193 | -20,193 | 0.01% | 193,762 |
| 2009-02-27 | 2009-02-25 | 9.845 | 40,386 | -721 | 0.01% | 397,604 |
| 2009-02-19 | 2009-02-17 | 10.039 | 41,107 | -7,212 | 0.01% | 412,682 |
| 2009-02-16 | 2009-02-12 | 10.109 | 48,319 | +722 | 0.01% | 488,435 |
| 2009-02-13 | 2009-02-11 | 10.788 | 47,597 | -722 | 0.01% | 513,476 |
| 2009-02-11 | 2009-02-09 | 10.011 | 48,319 | -1,442 | 0.01% | 483,745 |
| 2009-02-10 | 2009-02-06 | 9.651 | 49,761 | +7,212 | 0.02% | 480,241 |
| 2009-01-07 | 2009-01-05 | 9.152 | 42,549 | +721 | 0.01% | 389,399 |
| 2008-12-30 | 2008-12-24 | 8.666 | 41,828 | -721 | 0.01% | 362,500 |
| 2008-11-28 | 2008-11-26 | 8.320 | 42,549 | -2,164 | 0.01% | 353,999 |
| 2008-11-20 | 2008-11-18 | 7.266 | 44,713 | +1,443 | 0.01% | 324,883 |
| 2008-11-17 | 2008-11-13 | 7.640 | 43,270 | +721 | 0.01% | 330,598 |
| 2008-11-11 | 2008-11-07 | 6.767 | 42,549 | -721 | 0.01% | 287,919 |
| 2008-11-10 | 2008-11-06 | 6.794 | 43,270 | -721 | 0.01% | 293,998 |
| 2008-11-06 | 2008-11-04 | 6.642 | 43,991 | -722 | 0.01% | 292,187 |
| 2008-11-05 | 2008-11-03 | 6.240 | 44,713 | -721 | 0.01% | 279,002 |
| 2008-10-29 | 2008-10-27 | 4.409 | 45,434 | +721 | 0.01% | 200,341 |
| 2008-10-28 | 2008-10-24 | 4.881 | 44,713 | +722 | 0.01% | 218,242 |
| 2008-10-16 | 2008-10-14 | 7.335 | 43,991 | -722 | 0.01% | 322,687 |
| 2008-10-10 | 2008-10-08 | 6.656 | 44,713 | +722 | 0.01% | 297,602 |
| 2008-10-06 | 2008-10-02 | 7.210 | 43,991 | +721 | 0.01% | 317,197 |
| 2008-10-03 | 2008-09-30 | 7.571 | 43,270 | +2,163 | 0.01% | 327,598 |
| 2008-09-17 | 2008-09-12 | 7.668 | 41,107 | -1,442 | 0.01% | 315,212 |
| 2008-09-12 | 2008-09-10 | 7.848 | 42,549 | -721 | 0.01% | 333,939 |
| 2008-09-09 | 2008-09-05 | 8.320 | 43,270 | -5,770 | 0.01% | 359,997 |
| 2008-09-03 | 2008-09-01 | 8.874 | 49,040 | +721 | 0.01% | 435,203 |
| 2008-08-12 | 2008-08-08 | 9.041 | 48,319 | +1,443 | 0.01% | 436,844 |
| 2008-08-08 | 2008-08-05 | 9.457 | 46,876 | +2,163 | 0.01% | 443,298 |
| 2008-07-10 | 2008-07-08 | 8.153 | 44,713 | -1,442 | 0.01% | 364,563 |
| 2008-07-03 | 2008-06-30 | 8.972 | 46,155 | +18,029 | 0.01% | 414,080 |
| 2008-06-26 | 2008-06-24 | 9.013 | 28,126 | -2,163 | 0.01% | 253,503 |
| 2008-06-18 | 2008-06-16 | 9.554 | 30,289 | -15,145 | 0.01% | 289,378 |
| 2008-06-13 | 2008-06-11 | 8.694 | 45,434 | +10,097 | 0.01% | 395,012 |
| 2008-06-12 | 2008-06-10 | 9.498 | 35,337 | +5,048 | 0.01% | 335,646 |
| 2008-06-05 | 2008-06-03 | 10.303 | 30,289 | +1,442 | 0.01% | 312,058 |
| 2008-05-30 | 2008-05-28 | 10.913 | 28,847 | -15,866 | 0.01% | 314,801 |
| 2008-05-27 | 2008-05-23 | 11.240 | 44,713 | -721 | 0.01% | 502,592 |
| 2008-05-26 | 2008-05-22 | 11.255 | 45,434 | +932 | 0.01% | 511,340 |
| 2008-05-22 | 2008-05-20 | 11.637 | 44,502 | -706 | 0.01% | 517,860 |
| 2008-05-20 | 2008-05-16 | 11.594 | 45,208 | -707 | 0.01% | 524,156 |
| 2008-05-19 | 2008-05-15 | 11.594 | 45,915 | -15,540 | 0.01% | 532,353 |
| 2008-05-16 | 2008-05-14 | 11.424 | 61,455 | -8,477 | 0.02% | 702,089 |
| 2008-05-07 | 2008-05-05 | 12.047 | 69,932 | -706 | 0.02% | 842,494 |
| 2008-05-06 | 2008-05-02 | 11.325 | 70,638 | +14,834 | 0.02% | 799,999 |
| 2008-05-02 | 2008-04-29 | 10.802 | 55,804 | +3,532 | 0.02% | 602,769 |
| 2008-04-29 | 2008-04-25 | 10.915 | 52,272 | -707 | 0.02% | 570,538 |
| 2008-04-25 | 2008-04-23 | 10.575 | 52,979 | +707 | 0.02% | 560,255 |
| 2008-04-10 | 2008-04-08 | 10.802 | 52,272 | -2,826 | 0.02% | 564,618 |
| 2008-04-08 | 2008-04-03 | 9.556 | 55,098 | -7,063 | 0.02% | 526,503 |
| 2008-04-07 | 2008-04-02 | 8.919 | 62,161 | +7,063 | 0.02% | 554,396 |
| 2008-04-02 | 2008-03-31 | 8.650 | 55,098 | -2,825 | 0.02% | 476,583 |
| 2008-04-01 | 2008-03-28 | 8.282 | 57,923 | +2,825 | 0.02% | 479,698 |
| 2008-03-28 | 2008-03-26 | 8.267 | 55,098 | -14,834 | 0.02% | 455,523 |
| 2008-03-25 | 2008-03-19 | 7.786 | 69,932 | +1,413 | 0.02% | 544,503 |
| 2008-03-19 | 2008-03-17 | 8.947 | 68,519 | +3,532 | 0.02% | 613,041 |
| 2008-03-18 | 2008-03-14 | 9.910 | 64,987 | +7,064 | 0.02% | 644,000 |
| 2008-03-17 | 2008-03-13 | 10.547 | 57,923 | +13,421 | 0.02% | 610,898 |
| 2008-03-14 | 2008-03-12 | 11.071 | 44,502 | +1,413 | 0.01% | 492,660 |
| 2008-03-13 | 2008-03-11 | 11.368 | 43,089 | +706 | 0.01% | 489,828 |
| 2008-02-29 | 2008-02-27 | 13.010 | 42,383 | -1,413 | 0.01% | 551,402 |
| 2008-02-28 | 2008-02-26 | 12.883 | 43,796 | +1,413 | 0.01% | 564,205 |
| 2008-02-26 | 2008-02-22 | 12.175 | 42,383 | -7,064 | 0.01% | 516,002 |
| 2008-02-11 | 2008-02-04 | 12.628 | 49,447 | +9,890 | 0.02% | 624,405 |
| 2007-12-17 | 2007-12-13 | 17.696 | 39,557 | -3,532 | 0.01% | 699,995 |
| 2007-11-27 | 2007-11-23 | 17.526 | 43,089 | +3,532 | 0.01% | 755,176 |
| 2007-11-26 | 2007-11-22 | 18.290 | 39,557 | -707 | 0.01% | 723,514 |
| 2007-11-12 | 2007-11-08 | 20.187 | 40,264 | -1,412 | 0.01% | 812,826 |
| 2007-11-07 | 2007-11-05 | 19.848 | 41,676 | -12,715 | 0.01% | 827,171 |
| 2007-11-06 | 2007-11-02 | 20.414 | 54,391 | -1,413 | 0.02% | 1,110,334 |
| 2007-11-05 | 2007-11-01 | 20.527 | 55,804 | +14,128 | 0.02% | 1,145,499 |
| 2007-11-02 | 2007-10-31 | 20.499 | 41,676 | -14,128 | 0.01% | 854,311 |
| 2007-11-01 | 2007-10-30 | 19.423 | 55,804 | +13,421 | 0.02% | 1,083,879 |
| 2007-10-31 | 2007-10-29 | 19.621 | 42,383 | -7,064 | 0.01% | 831,603 |
| 2007-10-30 | 2007-10-26 | 19.451 | 49,447 | -1,412 | 0.02% | 961,807 |
| 2007-10-29 | 2007-10-25 | 19.281 | 50,859 | -8,477 | 0.02% | 980,632 |
| 2007-10-26 | 2007-10-24 | 19.225 | 59,336 | +12,715 | 0.02% | 1,140,721 |
| 2007-10-25 | 2007-10-23 | 19.565 | 46,621 | +3,532 | 0.01% | 912,118 |
| 2007-10-17 | 2007-10-15 | 21.235 | 43,089 | +706 | 0.01% | 914,996 |
| 2007-10-16 | 2007-10-12 | 21.915 | 42,383 | +1,413 | 0.01% | 928,804 |
| 2007-10-15 | 2007-10-11 | 21.377 | 40,970 | -2,119 | 0.01% | 875,799 |
| 2007-10-09 | 2007-10-05 | 18.602 | 43,089 | +1,413 | 0.01% | 801,536 |
| 2007-10-05 | 2007-10-03 | 19.055 | 41,676 | -3,532 | 0.01% | 794,131 |
| 2007-10-04 | 2007-10-02 | 19.027 | 45,208 | -14,834 | 0.01% | 860,153 |
| 2007-10-03 | 2007-09-28 | 18.715 | 60,042 | +1,412 | 0.02% | 1,123,694 |
| 2007-10-02 | 2007-09-27 | 18.574 | 58,630 | +707 | 0.02% | 1,088,968 |
| 2007-09-28 | 2007-09-25 | 18.772 | 57,923 | +706 | 0.02% | 1,087,316 |
| 2007-09-27 | 2007-09-24 | 18.489 | 57,217 | -5,651 | 0.02% | 1,057,863 |
| 2007-09-25 | 2007-09-21 | 18.970 | 62,868 | -2,825 | 0.02% | 1,192,603 |
| 2007-09-21 | 2007-09-19 | 18.177 | 65,693 | -4,239 | 0.02% | 1,194,113 |
| 2007-09-19 | 2007-09-17 | 18.319 | 69,932 | +2,826 | 0.02% | 1,281,066 |
| 2007-09-18 | 2007-09-14 | 18.970 | 67,106 | +1,413 | 0.02% | 1,272,997 |
| 2007-09-14 | 2007-09-12 | 19.451 | 65,693 | -707 | 0.02% | 1,277,812 |
| 2007-09-13 | 2007-09-11 | 19.451 | 66,400 | +1,413 | 0.02% | 1,291,565 |
| 2007-09-11 | 2007-09-07 | 19.621 | 64,987 | -3,532 | 0.02% | 1,275,120 |
| 2007-09-06 | 2007-09-04 | 18.517 | 68,519 | +3,532 | 0.02% | 1,268,762 |
| 2007-09-03 | 2007-08-30 | 17.809 | 64,987 | +2,119 | 0.02% | 1,157,360 |
| 2007-08-31 | 2007-08-29 | 18.290 | 62,868 | +2,826 | 0.02% | 1,149,882 |
| 2007-08-22 | 2007-08-20 | 19.253 | 60,042 | +6,357 | 0.02% | 1,155,993 |
| 2007-08-20 | 2007-08-16 | 17.668 | 53,685 | -31,081 | 0.02% | 948,481 |
| 2007-08-17 | 2007-08-15 | 19.112 | 84,766 | +707 | 0.03% | 1,620,006 |
| 2007-08-13 | 2007-08-09 | 20.499 | 84,059 | -1,413 | 0.03% | 1,723,114 |
| 2007-08-06 | 2007-08-02 | 21.178 | 85,472 | +1,413 | 0.03% | 1,810,159 |
| 2007-08-01 | 2007-07-30 | 21.745 | 84,059 | -9,183 | 0.03% | 1,827,834 |
| 2007-07-31 | 2007-07-27 | 21.348 | 93,242 | -9,183 | 0.03% | 1,990,555 |
| 2007-07-30 | 2007-07-26 | 22.226 | 102,425 | +18,366 | 0.03% | 2,276,496 |
| 2007-07-26 | 2007-07-24 | 22.622 | 84,059 | -707 | 0.03% | 1,901,614 |
| 2007-07-24 | 2007-07-20 | 21.801 | 84,766 | -706 | 0.03% | 1,848,007 |
| 2007-07-19 | 2007-07-17 | 22.849 | 85,472 | -1,413 | 0.03% | 1,952,939 |
| 2007-07-17 | 2007-07-13 | 21.207 | 86,885 | -2,825 | 0.03% | 1,842,544 |
| 2007-07-16 | 2007-07-12 | 21.178 | 89,710 | -5,651 | 0.03% | 1,899,913 |
| 2007-07-13 | 2007-07-11 | 21.150 | 95,361 | +706 | 0.03% | 2,016,892 |
| 2007-07-11 | 2007-07-09 | 21.773 | 94,655 | -706 | 0.03% | 2,060,920 |
| 2007-07-06 | 2007-07-04 | 19.678 | 95,361 | +2,825 | 0.03% | 1,876,493 |
| 2007-07-05 | 2007-07-03 | 19.678 | 92,536 | +1,413 | 0.03% | 1,820,903 |
| 2007-06-26 | 2007-06-22 | 19.961 | 91,123 | 0.03% | 1,818,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy