History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 -463
2023-06-29 2023-06-27 32.061 463 +9 0.00% 14,844
2022-06-21 2022-06-17 37.135 454 +14 0.00% 16,859
2021-11-11 2021-11-09 53.191 440 +6 0.00% 23,404
2021-09-14 2021-09-10 46.571 434 -521 0.00% 20,212
2021-09-09 2021-09-07 47.261 955 +521 0.00% 45,135
2021-07-15 2021-07-13 58.947 434 -435 0.00% 25,583
2021-06-17 2021-06-15 46.398 869 +435 0.00% 40,320
2020-10-15 2020-10-12 31.316 434 -869 0.00% 13,591
2020-10-08 2020-10-06 33.791 1,303 -868 0.00% 44,030
2020-09-17 2020-09-15 29.646 2,171 +868 0.00% 64,362
2020-06-29 2020-06-24 25.057 1,303 +31 0.00% 32,649
2019-06-24 2019-06-20 50.077 1,272 +15 0.00% 63,698
2018-06-12 2018-06-08 46.748 1,257 +18 0.00% 58,762
2018-02-09 2018-02-07 48.443 1,239 -3,302 0.00% 60,021
2018-01-31 2018-01-29 53.288 4,541 -3,303 0.00% 241,979
2017-12-28 2017-12-22 61.341 7,844 +4,954 0.00% 481,162
2017-12-22 2017-12-20 61.584 2,890 +1,651 0.00% 177,977
2017-08-30 2017-08-28 49.412 1,239 -4,128 0.00% 61,222
2017-08-01 2017-07-28 44.689 5,367 +4,128 0.00% 239,846
2017-06-15 2017-06-13 49.739 1,239 +16 0.00% 61,627
2017-02-09 2017-02-07 50.782 1,223 -5,707 0.00% 62,106
2016-12-07 2016-12-05 50.107 6,930 -1,630 0.00% 347,241
2016-11-25 2016-11-23 49.371 8,560 -815 0.00% 422,616
2016-11-21 2016-11-17 46.366 9,375 +815 0.00% 434,679
2016-10-19 2016-10-17 48.635 8,560 -4,076 0.00% 416,316
2016-10-18 2016-10-14 46.918 12,636 +815 0.00% 592,853
2016-10-17 2016-10-13 46.795 11,821 +3,261 0.00% 553,165
2016-09-29 2016-09-27 49.678 8,560 +1,630 0.00% 425,241
2016-09-06 2016-09-02 52.254 6,930 -9,783 0.00% 362,117
2016-08-25 2016-08-23 49.187 16,713 +7,338 0.00% 822,062
2016-08-18 2016-08-16 60.288 9,375 -10,599 0.00% 565,198
2016-08-04 2016-08-01 53.051 19,974 -815 0.00% 1,059,637
2016-07-08 2016-07-06 50.168 20,789 +815 0.00% 1,042,949
2016-06-27 2016-06-23 52.982 19,974 +252 0.00% 1,058,267
2016-05-17 2016-05-13 51.554 19,722 +805 0.00% 1,016,741
2016-05-10 2016-05-06 52.361 18,917 +805 0.00% 990,515
2016-04-28 2016-04-26 55.902 18,112 +805 0.00% 1,012,489
2016-04-27 2016-04-25 56.274 17,307 +8,050 0.00% 973,938
2016-04-18 2016-04-14 59.194 9,257 -4,830 0.00% 547,954
2016-02-29 2016-02-25 47.641 14,087 +402 0.00% 671,112
2016-01-11 2016-01-07 45.467 13,685 +805 0.00% 622,210
2016-01-07 2016-01-05 49.566 12,880 +1,610 0.00% 638,411
2016-01-06 2016-01-04 52.796 11,270 +2,013 0.00% 595,010
2015-12-18 2015-12-16 56.461 9,257 -1,208 0.00% 522,655
2015-12-15 2015-12-11 55.777 10,465 +1,208 0.00% 583,710
2015-11-16 2015-11-12 62.237 9,257 -1,208 0.00% 576,128
2015-11-13 2015-11-11 60.249 10,465 +1,208 0.00% 630,510
2015-09-21 2015-09-17 70.125 9,257 -805 0.00% 649,151
2015-09-10 2015-09-08 66.896 10,062 -805 0.00% 673,103
2015-09-04 2015-09-01 60.312 10,867 +805 0.00% 655,406
2015-08-31 2015-08-27 63.914 10,062 +805 0.00% 643,104
2015-08-20 2015-08-18 67.330 9,257 -5,635 0.00% 623,277
2015-08-17 2015-08-13 65.653 14,892 +5,635 0.00% 977,708
2015-06-12 2015-06-10 74.598 9,257 -4,025 0.00% 690,549
2015-06-09 2015-06-05 84.321 13,282 +103 0.00% 1,119,951
2015-05-04 2015-04-29 79.501 13,179 +399 0.00% 1,047,742
2015-04-22 2015-04-20 80.440 12,780 -1,597 0.00% 1,028,021
2015-04-10 2015-04-08 75.307 14,377 -799 0.00% 1,082,684
2015-03-13 2015-03-11 54.837 15,176 -799 0.00% 832,203
2015-02-13 2015-02-11 51.644 15,975 -798 0.00% 825,017
2015-02-04 2015-02-02 50.079 16,773 -3,994 0.00% 839,980
2015-01-27 2015-01-23 54.649 20,767 +799 0.00% 1,134,896
2015-01-05 2014-12-31 56.652 19,968 -3,994 0.00% 1,131,231
2015-01-02 2014-12-29 41.754 23,962 +1,597 0.01% 1,000,500
2014-10-24 2014-10-22 40.063 22,365 -798 0.01% 896,018
2014-10-03 2014-09-29 37.059 23,163 +3,993 0.01% 858,390
2014-09-25 2014-09-23 36.495 19,170 +1,598 0.00% 699,614
2014-09-23 2014-09-19 36.871 17,572 +7,987 0.00% 647,895
2014-08-12 2014-08-08 33.804 9,585 -4,792 0.00% 324,007
2014-07-02 2014-06-27 30.621 14,377 +269 0.00% 440,232
2014-06-17 2014-06-13 31.195 14,108 -2,352 0.00% 440,095
2014-06-16 2014-06-12 30.302 16,460 +2,352 0.00% 498,764
2014-06-12 2014-06-10 31.067 14,108 -784 0.00% 438,295
2014-05-28 2014-05-26 29.536 14,892 +784 0.00% 439,851
2014-05-12 2014-05-08 29.153 14,108 -4,703 0.00% 411,295
2014-05-09 2014-05-07 28.834 18,811 +4,703 0.00% 542,403
2014-05-02 2014-04-29 30.174 14,108 -2,352 0.00% 425,695
2014-04-30 2014-04-28 29.472 16,460 +2,352 0.00% 485,114
2014-04-28 2014-04-24 31.641 14,108 +2,351 0.00% 446,395
2014-04-14 2014-04-10 33.364 11,757 +2,352 0.00% 392,256
2014-04-11 2014-04-09 33.619 9,405 -2,352 0.00% 316,185
2014-04-08 2014-04-04 33.172 11,757 +2,352 0.00% 390,006
2014-03-28 2014-03-26 33.236 9,405 +6,270 0.00% 312,585
2013-11-22 2013-11-20 36.234 3,135 -784 0.00% 113,595
2013-07-15 2013-07-11 22.047 3,919 -784 0.00% 86,401
2013-07-12 2013-07-10 21.383 4,703 +784 0.00% 100,566
2013-06-13 2013-06-10 29.302 3,919 +80 0.00% 114,836
2013-05-27 2013-05-23 31.061 3,839 -768 0.00% 119,241
2013-04-22 2013-04-18 27.349 4,607 +768 0.00% 125,996
2013-03-20 2013-03-18 28.912 3,839 -768 0.00% 110,992
2013-03-06 2013-03-04 33.014 4,607 -768 0.00% 152,096
2013-03-04 2013-02-28 33.405 5,375 +768 0.00% 179,550
2013-03-01 2013-02-27 32.428 4,607 +768 0.00% 149,396
2013-01-23 2013-01-21 34.186 3,839 -768 0.00% 131,241
2013-01-22 2013-01-18 35.358 4,607 +768 0.00% 162,895
2013-01-14 2013-01-10 37.507 3,839 -768 0.00% 143,990
2013-01-08 2013-01-04 37.637 4,607 +768 0.00% 173,395
2012-12-07 2012-12-05 32.037 3,839 -768 0.00% 122,991
2012-12-05 2012-12-03 30.409 4,607 -768 0.00% 140,096
2012-11-26 2012-11-22 29.172 5,375 +768 0.00% 156,800
2012-11-15 2012-11-13 29.368 4,607 -768 0.00% 135,296
2012-11-09 2012-11-07 30.474 5,375 +768 0.00% 163,800
2012-10-22 2012-10-18 29.954 4,607 -768 0.00% 137,996
2012-09-18 2012-09-14 28.326 5,375 +768 0.00% 152,250
2012-09-11 2012-09-07 27.414 4,607 -768 0.00% 126,296
2012-08-27 2012-08-23 26.372 5,375 +768 0.00% 141,750
2012-08-24 2012-08-22 26.633 4,607 -768 0.00% 122,697
2012-08-15 2012-08-13 25.890 5,375 +768 0.00% 139,160
2012-08-08 2012-08-06 26.958 4,607 -768 0.00% 124,196
2012-08-06 2012-08-02 25.942 5,375 +768 0.00% 139,440
2012-06-25 2012-06-21 26.633 4,607 -768 0.00% 122,697
2012-06-19 2012-06-15 26.568 5,375 +768 0.00% 142,800
2012-06-12 2012-06-08 27.765 4,607 +90 0.00% 127,911
2012-05-02 2012-04-27 29.027 4,517 -752 0.00% 131,113
2012-03-20 2012-03-16 30.089 5,269 +752 0.00% 158,541
2012-03-16 2012-03-14 29.956 4,517 -752 0.00% 135,313
2012-03-05 2012-03-01 28.628 5,269 +752 0.00% 150,841
2012-02-09 2012-02-07 24.869 4,517 -752 0.00% 112,331
2011-10-17 2011-10-13 20.989 5,269 -753 0.00% 110,593
2011-08-25 2011-08-23 24.762 6,022 -753 0.00% 149,118
2011-08-04 2011-08-02 28.429 6,775 -7,527 0.00% 192,605
2011-08-03 2011-08-01 29.359 14,302 +3,011 0.00% 419,888
2011-08-01 2011-07-28 31.484 11,291 +3,763 0.00% 355,488
2011-07-29 2011-07-27 30.554 7,528 -2,258 0.00% 230,013
2011-07-28 2011-07-26 30.554 9,786 +1,506 0.00% 299,004
2011-07-27 2011-07-25 31.683 8,280 +752 0.00% 262,339
2011-07-06 2011-07-04 36.001 7,528 -1,505 0.00% 271,015
2011-06-03 2011-06-01 34.407 9,033 +753 0.00% 310,796
2011-05-24 2011-05-20 35.536 8,280 -7,528 0.00% 294,238
2011-05-11 2011-05-06 34.805 15,808 -10,539 0.00% 550,202
2011-05-09 2011-05-05 35.961 26,347 +7,528 0.01% 947,456
2011-05-06 2011-05-04 38.385 18,819 +1,742 0.01% 722,367
2011-03-10 2011-03-08 40.473 17,077 -742 0.01% 691,150
2011-03-08 2011-03-04 38.587 17,819 +742 0.01% 687,582
2011-02-22 2011-02-18 39.328 17,077 -1,485 0.01% 671,600
2011-02-21 2011-02-17 37.712 18,562 +1,485 0.01% 700,002
2011-02-17 2011-02-15 37.308 17,077 -1,485 0.01% 637,100
2011-02-16 2011-02-14 38.452 18,562 +1,485 0.01% 713,752
2011-01-26 2011-01-24 41.415 17,077 -742 0.01% 707,250
2011-01-25 2011-01-21 43.032 17,819 +742 0.01% 766,780
2010-12-30 2010-12-28 36.903 17,077 -1,485 0.01% 630,200
2010-12-29 2010-12-24 37.577 18,562 +743 0.01% 697,502
2010-12-28 2010-12-22 38.116 17,819 +742 0.01% 679,182
2010-12-16 2010-12-14 40.742 17,077 -742 0.01% 695,750
2010-12-15 2010-12-13 40.405 17,819 +742 0.01% 719,981
2010-12-13 2010-12-09 44.917 17,077 +742 0.01% 767,051
2010-11-15 2010-11-11 35.489 16,335 +743 0.00% 579,717
2010-10-13 2010-10-11 31.516 15,592 -1,485 0.00% 491,399
2010-10-12 2010-10-08 31.381 17,077 +1,485 0.01% 535,900
2010-09-30 2010-09-28 31.247 15,592 +7,425 0.00% 487,199
2010-09-27 2010-09-22 30.102 8,167 -1,485 0.00% 245,842
2010-09-24 2010-09-21 29.092 9,652 +1,485 0.00% 280,794
2010-09-09 2010-09-07 29.024 8,167 +3,712 0.00% 237,043
2010-09-08 2010-09-06 29.428 4,455 -1,485 0.00% 131,104
2010-09-07 2010-09-03 28.284 5,940 +1,485 0.00% 168,005
2010-09-06 2010-09-02 28.216 4,455 -2,227 0.00% 125,704
2010-09-01 2010-08-30 27.543 6,682 -743 0.00% 184,042
2010-08-26 2010-08-24 27.543 7,425 +1,485 0.00% 204,506
2010-08-18 2010-08-16 28.620 5,940 +1,485 0.00% 170,005
2010-07-27 2010-07-23 25.267 4,455 -4,455 0.00% 112,563
2010-07-16 2010-07-14 25.051 8,910 +4,455 0.00% 223,207
2010-05-17 2010-05-13 23.315 4,455 +59 0.00% 103,867
2010-05-12 2010-05-10 22.441 4,396 -1,465 0.00% 98,651
2010-05-06 2010-05-04 24.298 5,861 +1,465 0.00% 142,408
2010-02-12 2010-02-10 19.247 4,396 -1,465 0.00% 84,609
2010-01-29 2010-01-27 19.711 5,861 -2,197 0.00% 115,526
2009-10-20 2009-10-16 18.974 8,058 +2,197 0.00% 152,892
2009-10-16 2009-10-14 19.110 5,861 -2,197 0.00% 112,006
2009-10-06 2009-10-02 18.046 8,058 -2,198 0.00% 145,412
2009-09-09 2009-09-07 17.855 10,256 -733 0.00% 183,117
2009-07-27 2009-07-23 15.862 10,989 +2,198 0.00% 174,304
2009-06-23 2009-06-19 15.889 8,791 -2,198 0.00% 139,680
2009-06-18 2009-06-16 14.196 10,989 +1,465 0.00% 156,003
2009-06-08 2009-06-04 14.442 9,524 +2,198 0.00% 137,546
2009-05-21 2009-05-19 15.780 7,326 +114 0.00% 115,603
2009-05-18 2009-05-14 14.726 7,212 +1,443 0.00% 106,204
2009-05-05 2009-04-30 14.809 5,769 -2,885 0.00% 85,434
2009-05-04 2009-04-29 14.255 8,654 -3,606 0.00% 123,359
2009-04-29 2009-04-27 14.060 12,260 -4,327 0.00% 172,381
2009-04-28 2009-04-24 14.144 16,587 +1,442 0.01% 234,601
2009-04-24 2009-04-22 12.244 15,145 +3,606 0.00% 185,435
2009-04-20 2009-04-16 10.760 11,539 +2,164 0.00% 124,163
2008-06-23 2008-06-19 9.443 9,375 +2,884 0.00% 88,528
2008-05-26 2008-05-22 11.255 6,491 +134 0.00% 73,053
2008-05-22 2008-05-20 11.637 6,357 -2,120 0.00% 73,975
2008-05-13 2008-05-08 11.382 8,477 -10,595 0.00% 96,485
2008-05-07 2008-05-05 12.047 19,072 -1,413 0.01% 229,767
2008-04-29 2008-04-25 10.915 20,485 +1,413 0.01% 223,590
2008-04-28 2008-04-24 11.566 19,072 +2,119 0.01% 220,587
2008-04-11 2008-04-09 10.179 16,953 -7,064 0.01% 172,559
2008-04-02 2008-03-31 8.650 24,017 -7,064 0.01% 207,741
2008-04-01 2008-03-28 8.282 31,081 +10,596 0.01% 257,402
2008-03-19 2008-03-17 8.947 20,485 -3,532 0.01% 183,280
2008-03-18 2008-03-14 9.910 24,017 +3,532 0.01% 238,001
2008-01-25 2008-01-23 12.741 20,485 -1,413 0.01% 261,000
2007-12-05 2007-12-03 18.121 21,898 -2,119 0.01% 396,804
2007-12-04 2007-11-30 17.356 24,017 +2,119 0.01% 416,841
2007-11-27 2007-11-23 17.526 21,898 -9,183 0.01% 383,784
2007-11-15 2007-11-13 19.253 31,081 -1,413 0.01% 598,405
2007-11-14 2007-11-12 19.112 32,494 +1,413 0.01% 621,009
2007-11-12 2007-11-08 20.187 31,081 -7,064 0.01% 627,445
2007-11-06 2007-11-02 20.414 38,145 +7,064 0.01% 778,689
2007-11-05 2007-11-01 20.527 31,081 -706 0.01% 638,005
2007-11-02 2007-10-31 20.499 31,787 +2,119 0.01% 651,597
2007-11-01 2007-10-30 19.423 29,668 -706 0.01% 576,240
2007-10-15 2007-10-11 21.377 30,374 +1,412 0.01% 649,292
2007-10-03 2007-09-28 18.715 28,962 -1,412 0.01% 542,027
2007-09-28 2007-09-25 18.772 30,374 +1,412 0.01% 570,173
2007-09-10 2007-09-06 18.460 28,962 +2,120 0.01% 534,647
2007-09-06 2007-09-04 18.517 26,842 -7,064 0.01% 497,031
2007-09-05 2007-09-03 18.432 33,906 +7,064 0.01% 624,955
2007-08-22 2007-08-20 19.253 26,842 -9,890 0.01% 516,791
2007-08-10 2007-08-08 20.980 36,732 -7,064 0.01% 770,644
2007-08-09 2007-08-07 20.102 43,796 +7,064 0.01% 880,408
2007-08-02 2007-07-31 22.481 36,732 -10,595 0.01% 825,765
2007-08-01 2007-07-30 21.745 47,327 -2,120 0.01% 1,029,109
2007-07-27 2007-07-25 22.226 49,447 -14,127 0.02% 1,099,008
2007-07-25 2007-07-23 22.594 63,574 +16,247 0.02% 1,436,394
2007-07-24 2007-07-20 21.801 47,327 -6,358 0.01% 1,031,789
2007-07-19 2007-07-17 22.849 53,685 -16,247 0.02% 1,226,642
2007-07-18 2007-07-16 22.056 69,932 -2,119 0.02% 1,542,427
2007-07-13 2007-07-11 21.150 72,051 +7,064 0.02% 1,523,884
2007-07-12 2007-07-10 21.801 64,987 +8,477 0.02% 1,416,800
2007-07-10 2007-07-06 21.150 56,510 -3,532 0.02% 1,195,191
2007-07-09 2007-07-05 19.819 60,042 -1,413 0.02% 1,189,993
2007-06-27 2007-06-25 19.451 61,455 -4,945 0.02% 1,195,378
2007-06-26 2007-06-22 19.961 66,400 0.02% 1,325,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top