History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 1,100 | +0 | 0.00% | 48,576 |
| 2025-10-13 | 2025-10-09 | 45.580 | 1,100 | +0 | 0.00% | 50,138 |
| 2025-10-10 | 2025-10-08 | 43.540 | 1,100 | +0 | 0.00% | 47,894 |
| 2025-10-09 | 2025-10-06 | 43.120 | 1,100 | +0 | 0.00% | 47,432 |
| 2025-10-08 | 2025-10-03 | 43.000 | 1,100 | +0 | 0.00% | 47,300 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,100 | +0 | 0.00% | 46,860 |
| 2025-10-03 | 2025-09-30 | 42.800 | 1,100 | -200 | 0.00% | 47,080 |
| 2025-09-04 | 2025-09-02 | 38.732 | 1,300 | +17 | 0.00% | 50,351 |
| 2025-08-21 | 2025-08-19 | 36.726 | 1,283 | -494 | 0.00% | 47,120 |
| 2025-08-15 | 2025-08-13 | 35.389 | 1,777 | -987 | 0.00% | 62,887 |
| 2025-08-11 | 2025-08-07 | 33.424 | 2,764 | +493 | 0.00% | 92,385 |
| 2025-07-02 | 2025-06-27 | 33.418 | 2,271 | +79 | 0.00% | 75,892 |
| 2025-06-26 | 2025-06-24 | 33.260 | 2,192 | -953 | 0.00% | 72,907 |
| 2025-05-26 | 2025-05-22 | 35.201 | 3,145 | -1,906 | 0.00% | 110,708 |
| 2025-05-22 | 2025-05-20 | 34.152 | 5,051 | +1,906 | 0.00% | 172,502 |
| 2025-05-14 | 2025-05-12 | 34.887 | 3,145 | -953 | 0.00% | 109,718 |
| 2025-03-26 | 2025-03-24 | 35.778 | 4,098 | +953 | 0.00% | 146,620 |
| 2025-03-18 | 2025-03-14 | 36.723 | 3,145 | -953 | 0.00% | 115,493 |
| 2025-03-14 | 2025-03-12 | 35.254 | 4,098 | -953 | 0.00% | 144,470 |
| 2025-03-03 | 2025-02-27 | 36.356 | 5,051 | -953 | 0.00% | 183,632 |
| 2025-02-26 | 2025-02-24 | 32.736 | 6,004 | +953 | 0.00% | 196,545 |
| 2025-02-24 | 2025-02-20 | 33.732 | 5,051 | -953 | 0.00% | 170,383 |
| 2025-02-14 | 2025-02-12 | 32.316 | 6,004 | -477 | 0.00% | 194,025 |
| 2025-02-11 | 2025-02-07 | 31.896 | 6,481 | -953 | 0.00% | 206,720 |
| 2025-02-05 | 2025-02-03 | 29.850 | 7,434 | +1,430 | 0.00% | 221,907 |
| 2025-02-03 | 2025-01-24 | 32.264 | 6,004 | -477 | 0.00% | 193,710 |
| 2025-01-27 | 2025-01-23 | 31.896 | 6,481 | -1,906 | 0.00% | 206,720 |
| 2025-01-23 | 2025-01-21 | 31.214 | 8,387 | +953 | 0.00% | 261,795 |
| 2025-01-22 | 2025-01-20 | 30.952 | 7,434 | +953 | 0.00% | 230,097 |
| 2025-01-15 | 2025-01-13 | 30.900 | 6,481 | +477 | 0.00% | 200,260 |
| 2025-01-07 | 2025-01-03 | 32.001 | 6,004 | +953 | 0.00% | 192,135 |
| 2025-01-03 | 2024-12-31 | 34.414 | 5,051 | -477 | 0.00% | 173,827 |
| 2024-12-27 | 2024-12-20 | 32.264 | 5,528 | -1,430 | 0.00% | 178,353 |
| 2024-12-16 | 2024-12-12 | 32.316 | 6,958 | -953 | 0.00% | 224,855 |
| 2024-12-11 | 2024-12-09 | 32.368 | 7,911 | -953 | 0.00% | 256,067 |
| 2024-12-10 | 2024-12-06 | 29.640 | 8,864 | -953 | 0.00% | 262,733 |
| 2024-12-05 | 2024-12-03 | 29.273 | 9,817 | +953 | 0.00% | 287,376 |
| 2024-11-28 | 2024-11-26 | 28.591 | 8,864 | +953 | 0.00% | 253,433 |
| 2024-11-27 | 2024-11-25 | 29.273 | 7,911 | +477 | 0.00% | 231,581 |
| 2024-11-20 | 2024-11-18 | 29.640 | 7,434 | +953 | 0.00% | 220,347 |
| 2024-11-14 | 2024-11-12 | 30.008 | 6,481 | +1,430 | 0.00% | 194,480 |
| 2024-10-31 | 2024-10-29 | 32.788 | 5,051 | +953 | 0.00% | 165,613 |
| 2024-10-22 | 2024-10-18 | 34.992 | 4,098 | -953 | 0.00% | 143,395 |
| 2024-10-17 | 2024-10-15 | 33.575 | 5,051 | +953 | 0.00% | 169,588 |
| 2024-10-10 | 2024-10-08 | 36.775 | 4,098 | +953 | 0.00% | 150,705 |
| 2024-10-09 | 2024-10-07 | 41.864 | 3,145 | -953 | 0.00% | 131,662 |
| 2024-10-08 | 2024-10-04 | 39.031 | 4,098 | -2,288 | 0.00% | 159,949 |
| 2024-10-07 | 2024-10-03 | 35.988 | 6,386 | -1,143 | 0.00% | 229,821 |
| 2024-10-04 | 2024-10-02 | 35.149 | 7,529 | -2,860 | 0.00% | 264,636 |
| 2024-10-03 | 2024-09-30 | 32.211 | 10,389 | -190 | 0.00% | 334,641 |
| 2024-09-27 | 2024-09-25 | 30.427 | 10,579 | -1,906 | 0.00% | 321,892 |
| 2024-09-26 | 2024-09-24 | 29.378 | 12,485 | -954 | 0.00% | 366,787 |
| 2024-09-13 | 2024-09-11 | 27.542 | 13,439 | -953 | 0.00% | 370,138 |
| 2024-09-10 | 2024-09-05 | 26.755 | 14,392 | +2,383 | 0.00% | 385,060 |
| 2024-08-29 | 2024-08-27 | 28.696 | 12,009 | +2,383 | 0.00% | 344,613 |
| 2024-08-28 | 2024-08-26 | 30.795 | 9,626 | +953 | 0.00% | 296,429 |
| 2024-08-21 | 2024-08-19 | 32.841 | 8,673 | -953 | 0.00% | 284,827 |
| 2024-08-20 | 2024-08-16 | 31.319 | 9,626 | -763 | 0.00% | 301,479 |
| 2024-07-23 | 2024-07-19 | 30.847 | 10,389 | -953 | 0.00% | 320,470 |
| 2024-07-22 | 2024-07-18 | 29.955 | 11,342 | -953 | 0.00% | 339,753 |
| 2024-07-19 | 2024-07-17 | 29.116 | 12,295 | +1,906 | 0.00% | 357,980 |
| 2024-07-17 | 2024-07-15 | 32.683 | 10,389 | +953 | 0.00% | 339,546 |
| 2024-07-02 | 2024-06-27 | 31.620 | 9,436 | +262 | 0.00% | 298,366 |
| 2024-06-14 | 2024-06-12 | 31.512 | 9,174 | +927 | 0.00% | 289,091 |
| 2024-06-13 | 2024-06-11 | 31.404 | 8,247 | +185 | 0.00% | 258,990 |
| 2024-06-06 | 2024-06-04 | 32.537 | 8,062 | +464 | 0.00% | 262,315 |
| 2024-05-31 | 2024-05-29 | 33.347 | 7,598 | +926 | 0.00% | 253,368 |
| 2024-05-22 | 2024-05-20 | 33.508 | 6,672 | +464 | 0.00% | 223,569 |
| 2024-05-16 | 2024-05-13 | 34.534 | 6,208 | -464 | 0.00% | 214,385 |
| 2024-04-17 | 2024-04-15 | 31.026 | 6,672 | -926 | 0.00% | 207,008 |
| 2024-04-05 | 2024-04-02 | 29.300 | 7,598 | -1,854 | 0.00% | 222,619 |
| 2024-03-26 | 2024-03-22 | 25.145 | 9,452 | +464 | 0.00% | 237,669 |
| 2024-03-22 | 2024-03-20 | 25.846 | 8,988 | +463 | 0.00% | 232,307 |
| 2024-03-06 | 2024-03-04 | 27.573 | 8,525 | -927 | 0.00% | 235,060 |
| 2024-01-24 | 2024-01-22 | 19.684 | 9,452 | +464 | 0.00% | 186,055 |
| 2023-10-10 | 2023-10-06 | 28.274 | 8,988 | -927 | 0.00% | 254,131 |
| 2023-10-09 | 2023-10-05 | 27.897 | 9,915 | +927 | 0.00% | 276,596 |
| 2023-09-15 | 2023-09-13 | 32.753 | 8,988 | -464 | 0.00% | 294,385 |
| 2023-09-14 | 2023-09-12 | 32.591 | 9,452 | -463 | 0.00% | 308,052 |
| 2023-08-28 | 2023-08-24 | 29.623 | 9,915 | -927 | 0.00% | 293,717 |
| 2023-08-18 | 2023-08-16 | 27.627 | 10,842 | +278 | 0.00% | 299,532 |
| 2023-08-14 | 2023-08-10 | 30.433 | 10,564 | +1,205 | 0.00% | 321,493 |
| 2023-07-06 | 2023-07-04 | 33.562 | 9,359 | -185 | 0.00% | 314,111 |
| 2023-07-04 | 2023-06-30 | 31.512 | 9,544 | -927 | 0.00% | 300,751 |
| 2023-07-03 | 2023-06-29 | 30.918 | 10,471 | +927 | 0.00% | 323,747 |
| 2023-06-29 | 2023-06-27 | 32.061 | 9,544 | +195 | 0.00% | 305,986 |
| 2023-06-28 | 2023-06-26 | 31.565 | 9,349 | +182 | 0.00% | 295,100 |
| 2023-06-26 | 2023-06-21 | 32.171 | 9,167 | +635 | 0.00% | 294,910 |
| 2023-06-16 | 2023-06-14 | 33.383 | 8,532 | +454 | 0.00% | 284,821 |
| 2023-06-13 | 2023-06-09 | 34.870 | 8,078 | -726 | 0.00% | 281,680 |
| 2023-06-05 | 2023-06-01 | 34.044 | 8,804 | +3,358 | 0.00% | 299,721 |
| 2023-06-01 | 2023-05-30 | 37.184 | 5,446 | -1,634 | 0.00% | 202,502 |
| 2023-05-31 | 2023-05-29 | 35.035 | 7,080 | +454 | 0.00% | 248,050 |
| 2023-05-29 | 2023-05-24 | 36.137 | 6,626 | +726 | 0.00% | 239,444 |
| 2023-05-22 | 2023-05-18 | 38.175 | 5,900 | -454 | 0.00% | 225,234 |
| 2023-05-19 | 2023-05-17 | 36.853 | 6,354 | -1,633 | 0.00% | 234,165 |
| 2023-05-16 | 2023-05-12 | 35.917 | 7,987 | +1,633 | 0.00% | 286,867 |
| 2023-05-09 | 2023-05-05 | 38.341 | 6,354 | -1,180 | 0.00% | 243,616 |
| 2023-05-08 | 2023-05-04 | 37.900 | 7,534 | -453 | 0.00% | 285,537 |
| 2023-04-25 | 2023-04-21 | 36.082 | 7,987 | +453 | 0.00% | 288,187 |
| 2023-04-24 | 2023-04-20 | 36.578 | 7,534 | +454 | 0.00% | 275,577 |
| 2023-04-12 | 2023-04-06 | 38.506 | 7,080 | -454 | 0.00% | 272,621 |
| 2023-04-04 | 2023-03-31 | 37.624 | 7,534 | +454 | 0.00% | 283,462 |
| 2023-03-22 | 2023-03-20 | 37.790 | 7,080 | +454 | 0.00% | 267,551 |
| 2023-03-17 | 2023-03-15 | 39.002 | 6,626 | +908 | 0.00% | 258,424 |
| 2023-02-21 | 2023-02-17 | 41.701 | 5,718 | +1,634 | 0.00% | 238,445 |
| 2023-02-09 | 2023-02-07 | 44.620 | 4,084 | +453 | 0.00% | 182,230 |
| 2023-02-07 | 2023-02-03 | 46.108 | 3,631 | +908 | 0.00% | 167,417 |
| 2023-02-03 | 2023-02-01 | 46.108 | 2,723 | +454 | 0.00% | 125,551 |
| 2023-02-02 | 2023-01-31 | 45.943 | 2,269 | +908 | 0.00% | 104,244 |
| 2023-01-30 | 2023-01-26 | 49.468 | 1,361 | -908 | 0.00% | 67,326 |
| 2023-01-16 | 2023-01-12 | 46.053 | 2,269 | -454 | 0.00% | 104,494 |
| 2023-01-11 | 2023-01-09 | 44.620 | 2,723 | -454 | 0.00% | 121,501 |
| 2023-01-10 | 2023-01-06 | 43.574 | 3,177 | -907 | 0.00% | 138,434 |
| 2023-01-09 | 2023-01-05 | 41.370 | 4,084 | +907 | 0.00% | 168,956 |
| 2023-01-03 | 2022-12-29 | 41.646 | 3,177 | +454 | 0.00% | 132,309 |
| 2022-12-19 | 2022-12-15 | 43.298 | 2,723 | -454 | 0.00% | 117,901 |
| 2022-12-15 | 2022-12-13 | 41.536 | 3,177 | +454 | 0.00% | 131,958 |
| 2022-12-12 | 2022-12-08 | 42.362 | 2,723 | -454 | 0.00% | 115,351 |
| 2022-12-05 | 2022-12-01 | 40.819 | 3,177 | -454 | 0.00% | 129,683 |
| 2022-11-24 | 2022-11-22 | 39.773 | 3,631 | +454 | 0.00% | 144,415 |
| 2022-11-18 | 2022-11-16 | 39.552 | 3,177 | +454 | 0.00% | 125,658 |
| 2022-11-17 | 2022-11-15 | 40.819 | 2,723 | -1,815 | 0.00% | 111,151 |
| 2022-11-14 | 2022-11-10 | 36.468 | 4,538 | +454 | 0.00% | 165,490 |
| 2022-11-08 | 2022-11-04 | 37.845 | 4,084 | -454 | 0.00% | 154,558 |
| 2022-11-07 | 2022-11-03 | 37.239 | 4,538 | +454 | 0.00% | 168,990 |
| 2022-10-31 | 2022-10-27 | 39.002 | 4,084 | -454 | 0.00% | 159,282 |
| 2022-10-25 | 2022-10-21 | 38.836 | 4,538 | -908 | 0.00% | 176,239 |
| 2022-10-18 | 2022-10-14 | 35.972 | 5,446 | -908 | 0.00% | 195,902 |
| 2022-10-14 | 2022-10-12 | 34.540 | 6,354 | -453 | 0.00% | 219,464 |
| 2022-10-13 | 2022-10-11 | 33.052 | 6,807 | -1,271 | 0.00% | 224,986 |
| 2022-10-12 | 2022-10-10 | 33.052 | 8,078 | +1,724 | 0.00% | 266,995 |
| 2022-10-10 | 2022-10-06 | 38.065 | 6,354 | -453 | 0.00% | 241,866 |
| 2022-10-07 | 2022-10-05 | 37.900 | 6,807 | -454 | 0.00% | 257,984 |
| 2022-10-06 | 2022-10-03 | 35.917 | 7,261 | +907 | 0.00% | 260,791 |
| 2022-09-30 | 2022-09-28 | 36.357 | 6,354 | +454 | 0.00% | 231,015 |
| 2022-09-28 | 2022-09-26 | 37.845 | 5,900 | +908 | 0.00% | 223,284 |
| 2022-09-27 | 2022-09-23 | 39.497 | 4,992 | -1,362 | 0.00% | 197,171 |
| 2022-09-26 | 2022-09-22 | 38.396 | 6,354 | +91 | 0.00% | 243,966 |
| 2022-09-21 | 2022-09-19 | 37.459 | 6,263 | +454 | 0.00% | 234,607 |
| 2022-09-16 | 2022-09-14 | 39.057 | 5,809 | +817 | 0.00% | 226,880 |
| 2022-09-13 | 2022-09-08 | 39.608 | 4,992 | +908 | 0.00% | 197,721 |
| 2022-09-09 | 2022-09-07 | 41.646 | 4,084 | -908 | 0.00% | 170,081 |
| 2022-09-07 | 2022-09-05 | 39.828 | 4,992 | +1,361 | 0.00% | 198,821 |
| 2022-09-06 | 2022-09-02 | 41.205 | 3,631 | +908 | 0.00% | 149,616 |
| 2022-08-31 | 2022-08-29 | 43.133 | 2,723 | -1,361 | 0.00% | 117,451 |
| 2022-08-25 | 2022-08-23 | 41.150 | 4,084 | +907 | 0.00% | 168,056 |
| 2022-08-24 | 2022-08-22 | 41.480 | 3,177 | +908 | 0.00% | 131,783 |
| 2022-08-22 | 2022-08-18 | 42.858 | 2,269 | -2,360 | 0.00% | 97,244 |
| 2022-08-16 | 2022-08-12 | 39.718 | 4,629 | +454 | 0.00% | 183,853 |
| 2022-08-15 | 2022-08-11 | 40.875 | 4,175 | -91 | 0.00% | 170,651 |
| 2022-08-09 | 2022-08-05 | 41.315 | 4,266 | -9,349 | 0.00% | 176,251 |
| 2022-08-04 | 2022-08-02 | 36.633 | 13,615 | +908 | 0.00% | 498,756 |
| 2022-08-03 | 2022-08-01 | 37.294 | 12,707 | +454 | 0.00% | 473,893 |
| 2022-08-02 | 2022-07-29 | 37.129 | 12,253 | +1,180 | 0.00% | 454,937 |
| 2022-07-29 | 2022-07-27 | 37.790 | 11,073 | +907 | 0.00% | 418,445 |
| 2022-07-28 | 2022-07-26 | 38.891 | 10,166 | +908 | 0.00% | 395,370 |
| 2022-07-26 | 2022-07-22 | 38.891 | 9,258 | +4,720 | 0.00% | 360,056 |
| 2022-07-21 | 2022-07-19 | 40.324 | 4,538 | +1,361 | 0.00% | 182,989 |
| 2022-07-18 | 2022-07-14 | 42.142 | 3,177 | -1,361 | 0.00% | 133,884 |
| 2022-07-15 | 2022-07-13 | 41.150 | 4,538 | +907 | 0.00% | 186,738 |
| 2022-07-14 | 2022-07-12 | 40.709 | 3,631 | +1,362 | 0.00% | 147,815 |
| 2022-07-13 | 2022-07-11 | 42.252 | 2,269 | +454 | 0.00% | 95,869 |
| 2022-07-12 | 2022-07-08 | 42.803 | 1,815 | -3,359 | 0.00% | 77,687 |
| 2022-07-11 | 2022-07-07 | 41.040 | 5,174 | +454 | 0.00% | 212,340 |
| 2022-07-08 | 2022-07-06 | 40.654 | 4,720 | +908 | 0.00% | 191,888 |
| 2022-07-07 | 2022-07-05 | 41.095 | 3,812 | +454 | 0.00% | 156,654 |
| 2022-07-06 | 2022-07-04 | 42.252 | 3,358 | +181 | 0.00% | 141,881 |
| 2022-07-05 | 2022-06-30 | 42.637 | 3,177 | -2,723 | 0.00% | 135,459 |
| 2022-07-04 | 2022-06-29 | 41.756 | 5,900 | +454 | 0.00% | 246,360 |
| 2022-06-30 | 2022-06-28 | 42.527 | 5,446 | -7,715 | 0.00% | 231,603 |
| 2022-06-29 | 2022-06-27 | 38.781 | 13,161 | +908 | 0.00% | 510,400 |
| 2022-06-28 | 2022-06-24 | 39.332 | 12,253 | -1,906 | 0.00% | 481,936 |
| 2022-06-27 | 2022-06-23 | 37.349 | 14,159 | -1,816 | 0.00% | 528,824 |
| 2022-06-22 | 2022-06-20 | 38.158 | 15,975 | -907 | 0.00% | 609,579 |
| 2022-06-21 | 2022-06-17 | 37.135 | 16,882 | +528 | 0.00% | 626,908 |
| 2022-06-20 | 2022-06-16 | 37.362 | 16,354 | +440 | 0.00% | 611,021 |
| 2022-06-16 | 2022-06-14 | 37.647 | 15,914 | +176 | 0.00% | 599,107 |
| 2022-06-15 | 2022-06-13 | 38.613 | 15,738 | +88 | 0.00% | 607,696 |
| 2022-06-13 | 2022-06-09 | 38.215 | 15,650 | -616 | 0.00% | 598,068 |
| 2022-06-10 | 2022-06-08 | 39.921 | 16,266 | +1,759 | 0.00% | 649,359 |
| 2022-06-09 | 2022-06-07 | 40.319 | 14,507 | +2,637 | 0.00% | 584,912 |
| 2022-06-08 | 2022-06-06 | 41.741 | 11,870 | -1,758 | 0.00% | 495,466 |
| 2022-06-07 | 2022-06-02 | 39.921 | 13,628 | -2,286 | 0.00% | 544,047 |
| 2022-06-06 | 2022-06-01 | 38.670 | 15,914 | -88 | 0.00% | 615,397 |
| 2022-06-02 | 2022-05-31 | 38.215 | 16,002 | -88 | 0.00% | 611,520 |
| 2022-06-01 | 2022-05-30 | 37.419 | 16,090 | -88 | 0.00% | 602,073 |
| 2022-05-25 | 2022-05-23 | 36.339 | 16,178 | +879 | 0.00% | 587,885 |
| 2022-05-24 | 2022-05-20 | 36.794 | 15,299 | -879 | 0.00% | 562,904 |
| 2022-05-12 | 2022-05-10 | 34.860 | 16,178 | -1,846 | 0.00% | 563,965 |
| 2022-05-10 | 2022-05-05 | 34.348 | 18,024 | +1,846 | 0.00% | 619,092 |
| 2022-05-06 | 2022-05-04 | 36.737 | 16,178 | -88 | 0.00% | 594,325 |
| 2022-05-04 | 2022-04-29 | 35.656 | 16,266 | -3,077 | 0.00% | 579,983 |
| 2022-05-03 | 2022-04-28 | 34.007 | 19,343 | -879 | 0.00% | 657,797 |
| 2022-04-29 | 2022-04-27 | 33.780 | 20,222 | -5,276 | 0.00% | 683,089 |
| 2022-04-20 | 2022-04-14 | 29.799 | 25,498 | -1,231 | 0.01% | 759,809 |
| 2022-04-14 | 2022-04-12 | 29.116 | 26,729 | +880 | 0.01% | 778,251 |
| 2022-04-13 | 2022-04-11 | 29.230 | 25,849 | +1,934 | 0.01% | 755,568 |
| 2022-04-12 | 2022-04-08 | 31.562 | 23,915 | -616 | 0.00% | 754,797 |
| 2022-04-11 | 2022-04-07 | 31.277 | 24,531 | +968 | 0.01% | 767,264 |
| 2022-04-08 | 2022-04-06 | 32.187 | 23,563 | +6,858 | 0.00% | 758,427 |
| 2022-04-07 | 2022-04-04 | 34.803 | 16,705 | +3,604 | 0.00% | 581,386 |
| 2022-04-04 | 2022-03-31 | 34.974 | 13,101 | +5,452 | 0.00% | 458,191 |
| 2022-03-24 | 2022-03-22 | 37.874 | 7,649 | +439 | 0.00% | 289,698 |
| 2022-03-22 | 2022-03-18 | 38.613 | 7,210 | -2,637 | 0.00% | 278,402 |
| 2022-03-21 | 2022-03-17 | 38.443 | 9,847 | -2,638 | 0.00% | 378,545 |
| 2022-03-18 | 2022-03-16 | 36.737 | 12,485 | -879 | 0.00% | 458,657 |
| 2022-03-17 | 2022-03-15 | 32.017 | 13,364 | +2,901 | 0.00% | 427,870 |
| 2022-03-16 | 2022-03-14 | 34.121 | 10,463 | +3,077 | 0.00% | 357,005 |
| 2022-03-09 | 2022-03-07 | 37.760 | 7,386 | +880 | 0.00% | 278,897 |
| 2022-03-08 | 2022-03-04 | 39.751 | 6,506 | +879 | 0.00% | 258,618 |
| 2022-03-07 | 2022-03-03 | 41.627 | 5,627 | +879 | 0.00% | 234,237 |
| 2022-03-04 | 2022-03-02 | 42.480 | 4,748 | +440 | 0.00% | 201,696 |
| 2022-03-03 | 2022-03-01 | 45.551 | 4,308 | +879 | 0.00% | 196,234 |
| 2022-02-28 | 2022-02-24 | 46.461 | 3,429 | +440 | 0.00% | 159,315 |
| 2022-02-25 | 2022-02-23 | 47.655 | 2,989 | -1,319 | 0.00% | 142,442 |
| 2022-02-24 | 2022-02-22 | 44.243 | 4,308 | +439 | 0.00% | 190,600 |
| 2022-02-22 | 2022-02-18 | 45.608 | 3,869 | -1,758 | 0.00% | 176,457 |
| 2022-02-21 | 2022-02-17 | 44.243 | 5,627 | -440 | 0.00% | 248,956 |
| 2022-02-17 | 2022-02-15 | 42.310 | 6,067 | -879 | 0.00% | 256,693 |
| 2022-02-15 | 2022-02-11 | 40.945 | 6,946 | +3,253 | 0.00% | 284,403 |
| 2022-02-14 | 2022-02-10 | 46.177 | 3,693 | -439 | 0.00% | 170,531 |
| 2022-02-10 | 2022-02-08 | 45.722 | 4,132 | +1,406 | 0.00% | 188,922 |
| 2022-02-09 | 2022-02-07 | 48.508 | 2,726 | +440 | 0.00% | 132,234 |
| 2022-02-08 | 2022-02-04 | 48.281 | 2,286 | -440 | 0.00% | 110,370 |
| 2022-02-04 | 2022-01-27 | 46.177 | 2,726 | -88 | 0.00% | 125,878 |
| 2022-01-28 | 2022-01-26 | 47.769 | 2,814 | -879 | 0.00% | 134,422 |
| 2022-01-24 | 2022-01-20 | 47.143 | 3,693 | +879 | 0.00% | 174,101 |
| 2022-01-18 | 2022-01-14 | 48.906 | 2,814 | -879 | 0.00% | 137,623 |
| 2022-01-14 | 2022-01-12 | 46.916 | 3,693 | +879 | 0.00% | 173,261 |
| 2022-01-10 | 2022-01-06 | 48.167 | 2,814 | -1,758 | 0.00% | 135,542 |
| 2022-01-07 | 2022-01-05 | 46.461 | 4,572 | +1,846 | 0.00% | 212,420 |
| 2022-01-06 | 2022-01-04 | 49.361 | 2,726 | +1,759 | 0.00% | 134,559 |
| 2022-01-05 | 2022-01-03 | 53.740 | 967 | -879 | 0.00% | 51,967 |
| 2021-12-28 | 2021-12-22 | 49.077 | 1,846 | -176 | 0.00% | 90,596 |
| 2021-12-23 | 2021-12-21 | 49.248 | 2,022 | -967 | 0.00% | 99,579 |
| 2021-12-22 | 2021-12-20 | 46.632 | 2,989 | +1,143 | 0.00% | 139,382 |
| 2021-12-21 | 2021-12-17 | 49.248 | 1,846 | +88 | 0.00% | 90,911 |
| 2021-12-03 | 2021-12-01 | 54.764 | 1,758 | +879 | 0.00% | 96,275 |
| 2021-11-30 | 2021-11-26 | 57.095 | 879 | -528 | 0.00% | 50,187 |
| 2021-11-29 | 2021-11-25 | 59.541 | 1,407 | -439 | 0.00% | 83,774 |
| 2021-11-26 | 2021-11-24 | 57.550 | 1,846 | +527 | 0.00% | 106,238 |
| 2021-11-25 | 2021-11-23 | 56.129 | 1,319 | +440 | 0.00% | 74,034 |
| 2021-11-24 | 2021-11-22 | 59.427 | 879 | -1,319 | 0.00% | 52,236 |
| 2021-11-23 | 2021-11-19 | 54.081 | 2,198 | +440 | 0.00% | 118,871 |
| 2021-11-19 | 2021-11-17 | 55.503 | 1,758 | -2,023 | 0.00% | 97,574 |
| 2021-11-18 | 2021-11-16 | 51.636 | 3,781 | +1,319 | 0.00% | 195,236 |
| 2021-11-12 | 2021-11-10 | 51.982 | 2,462 | +440 | 0.00% | 127,979 |
| 2021-11-11 | 2021-11-09 | 53.191 | 2,022 | +24 | 0.00% | 107,552 |
| 2021-11-09 | 2021-11-05 | 53.191 | 1,998 | -1,042 | 0.00% | 106,275 |
| 2021-11-08 | 2021-11-04 | 52.615 | 3,040 | -869 | 0.00% | 159,950 |
| 2021-11-05 | 2021-11-03 | 49.909 | 3,909 | +869 | 0.00% | 195,096 |
| 2021-11-04 | 2021-11-02 | 50.255 | 3,040 | -869 | 0.00% | 152,775 |
| 2021-11-03 | 2021-11-01 | 49.276 | 3,909 | -3,040 | 0.00% | 192,621 |
| 2021-10-29 | 2021-10-27 | 44.153 | 6,949 | +869 | 0.00% | 306,818 |
| 2021-10-28 | 2021-10-26 | 44.844 | 6,080 | +434 | 0.00% | 272,649 |
| 2021-10-25 | 2021-10-21 | 44.326 | 5,646 | +435 | 0.00% | 250,262 |
| 2021-10-22 | 2021-10-20 | 44.498 | 5,211 | -435 | 0.00% | 231,880 |
| 2021-10-19 | 2021-10-15 | 42.426 | 5,646 | -1,737 | 0.00% | 239,537 |
| 2021-10-12 | 2021-10-08 | 39.202 | 7,383 | +869 | 0.00% | 289,430 |
| 2021-10-11 | 2021-10-07 | 42.771 | 6,514 | -435 | 0.00% | 278,612 |
| 2021-10-05 | 2021-09-30 | 41.390 | 6,949 | -434 | 0.00% | 287,617 |
| 2021-10-04 | 2021-09-29 | 39.490 | 7,383 | +434 | 0.00% | 291,555 |
| 2021-09-30 | 2021-09-28 | 40.757 | 6,949 | -434 | 0.00% | 283,217 |
| 2021-09-29 | 2021-09-27 | 40.469 | 7,383 | +434 | 0.00% | 298,780 |
| 2021-09-28 | 2021-09-24 | 41.390 | 6,949 | +869 | 0.00% | 287,617 |
| 2021-09-27 | 2021-09-23 | 43.289 | 6,080 | -434 | 0.00% | 263,199 |
| 2021-09-20 | 2021-09-16 | 43.405 | 6,514 | +434 | 0.00% | 282,737 |
| 2021-09-15 | 2021-09-13 | 44.844 | 6,080 | +434 | 0.00% | 272,649 |
| 2021-09-10 | 2021-09-08 | 46.571 | 5,646 | -608 | 0.00% | 262,938 |
| 2021-09-09 | 2021-09-07 | 47.261 | 6,254 | +1,911 | 0.00% | 295,573 |
| 2021-09-02 | 2021-08-31 | 53.939 | 4,343 | +869 | 0.00% | 234,257 |
| 2021-08-30 | 2021-08-26 | 57.451 | 3,474 | +868 | 0.00% | 199,583 |
| 2021-08-26 | 2021-08-24 | 59.638 | 2,606 | -868 | 0.00% | 155,417 |
| 2021-08-25 | 2021-08-23 | 56.414 | 3,474 | -1,737 | 0.00% | 195,984 |
| 2021-08-19 | 2021-08-17 | 53.018 | 5,211 | +434 | 0.00% | 276,277 |
| 2021-08-18 | 2021-08-16 | 55.263 | 4,777 | +868 | 0.00% | 263,992 |
| 2021-08-13 | 2021-08-11 | 56.299 | 3,909 | +3,040 | 0.00% | 220,074 |
| 2021-08-12 | 2021-08-10 | 60.617 | 869 | -2,171 | 0.00% | 52,676 |
| 2021-08-11 | 2021-08-09 | 59.523 | 3,040 | +434 | 0.00% | 180,950 |
| 2021-08-10 | 2021-08-06 | 60.732 | 2,606 | +1,737 | 0.00% | 158,267 |
| 2021-08-09 | 2021-08-05 | 62.171 | 869 | -868 | 0.00% | 54,027 |
| 2021-08-04 | 2021-08-02 | 61.768 | 1,737 | +868 | 0.00% | 107,291 |
| 2021-08-02 | 2021-07-29 | 65.510 | 869 | -868 | 0.00% | 56,928 |
| 2021-07-29 | 2021-07-27 | 60.099 | 1,737 | -1,303 | 0.00% | 104,391 |
| 2021-07-28 | 2021-07-26 | 63.265 | 3,040 | +434 | 0.00% | 192,325 |
| 2021-07-27 | 2021-07-23 | 64.704 | 2,606 | -5,211 | 0.00% | 168,618 |
| 2021-07-22 | 2021-07-20 | 65.279 | 7,817 | +4,343 | 0.00% | 510,290 |
| 2021-07-20 | 2021-07-16 | 63.898 | 3,474 | -1,737 | 0.00% | 221,981 |
| 2021-07-16 | 2021-07-14 | 57.508 | 5,211 | +434 | 0.00% | 299,675 |
| 2021-07-14 | 2021-07-12 | 57.796 | 4,777 | -434 | 0.00% | 276,091 |
| 2021-07-13 | 2021-07-09 | 55.148 | 5,211 | +434 | 0.00% | 287,376 |
| 2021-07-07 | 2021-07-05 | 55.493 | 4,777 | -869 | 0.00% | 265,092 |
| 2021-07-06 | 2021-07-02 | 52.039 | 5,646 | +869 | 0.00% | 293,814 |
| 2021-06-25 | 2021-06-23 | 53.536 | 4,777 | -434 | 0.00% | 255,742 |
| 2021-06-24 | 2021-06-22 | 50.715 | 5,211 | -435 | 0.00% | 264,278 |
| 2021-06-21 | 2021-06-17 | 49.909 | 5,646 | -2,605 | 0.00% | 281,789 |
| 2021-06-17 | 2021-06-15 | 46.398 | 8,251 | -2,172 | 0.00% | 382,829 |
| 2021-06-10 | 2021-06-08 | 44.786 | 10,423 | -434 | 0.00% | 466,805 |
| 2021-06-03 | 2021-06-01 | 42.829 | 10,857 | +868 | 0.00% | 464,993 |
| 2021-06-02 | 2021-05-31 | 43.347 | 9,989 | -434 | 0.00% | 432,993 |
| 2021-05-25 | 2021-05-21 | 42.368 | 10,423 | -434 | 0.00% | 441,605 |
| 2021-05-21 | 2021-05-18 | 41.678 | 10,857 | -869 | 0.00% | 452,493 |
| 2021-05-17 | 2021-05-13 | 39.605 | 11,726 | +869 | 0.00% | 464,410 |
| 2021-05-14 | 2021-05-12 | 42.023 | 10,857 | -15,200 | 0.00% | 456,243 |
| 2021-05-13 | 2021-05-11 | 40.814 | 26,057 | -869 | 0.01% | 1,063,492 |
| 2021-05-12 | 2021-05-10 | 40.584 | 26,926 | -1,737 | 0.01% | 1,092,759 |
| 2021-05-06 | 2021-05-04 | 37.648 | 28,663 | -434 | 0.01% | 1,079,103 |
| 2021-05-05 | 2021-05-03 | 36.842 | 29,097 | -869 | 0.01% | 1,071,993 |
| 2021-05-04 | 2021-04-30 | 35.691 | 29,966 | +1,737 | 0.01% | 1,069,508 |
| 2021-04-30 | 2021-04-28 | 38.051 | 28,229 | +869 | 0.01% | 1,074,139 |
| 2021-04-28 | 2021-04-26 | 39.375 | 27,360 | -434 | 0.01% | 1,077,298 |
| 2021-04-27 | 2021-04-23 | 39.663 | 27,794 | -435 | 0.01% | 1,102,387 |
| 2021-04-22 | 2021-04-20 | 38.742 | 28,229 | +435 | 0.01% | 1,093,639 |
| 2021-04-21 | 2021-04-19 | 38.857 | 27,794 | -4,343 | 0.01% | 1,079,987 |
| 2021-04-12 | 2021-04-08 | 36.266 | 32,137 | -1,303 | 0.01% | 1,165,493 |
| 2021-04-09 | 2021-04-07 | 36.036 | 33,440 | -1,303 | 0.01% | 1,205,048 |
| 2021-04-08 | 2021-04-01 | 34.827 | 34,743 | -2,606 | 0.01% | 1,210,003 |
| 2021-04-07 | 2021-03-31 | 33.388 | 37,349 | +7,383 | 0.01% | 1,247,012 |
| 2021-03-31 | 2021-03-29 | 37.821 | 29,966 | -434 | 0.01% | 1,133,334 |
| 2021-03-26 | 2021-03-24 | 36.382 | 30,400 | +434 | 0.01% | 1,105,998 |
| 2021-03-25 | 2021-03-23 | 37.648 | 29,966 | +1,737 | 0.01% | 1,128,159 |
| 2021-03-18 | 2021-03-16 | 39.432 | 28,229 | -868 | 0.01% | 1,113,140 |
| 2021-03-15 | 2021-03-11 | 37.475 | 29,097 | -434 | 0.01% | 1,090,418 |
| 2021-03-12 | 2021-03-10 | 35.691 | 29,531 | -435 | 0.01% | 1,053,983 |
| 2021-03-10 | 2021-03-08 | 34.827 | 29,966 | +4,777 | 0.01% | 1,043,633 |
| 2021-03-08 | 2021-03-04 | 37.475 | 25,189 | +435 | 0.01% | 943,964 |
| 2021-03-05 | 2021-03-03 | 39.087 | 24,754 | -435 | 0.01% | 967,562 |
| 2021-03-04 | 2021-03-02 | 38.972 | 25,189 | +2,606 | 0.01% | 981,665 |
| 2021-03-03 | 2021-03-01 | 40.296 | 22,583 | -1,737 | 0.00% | 910,004 |
| 2021-03-02 | 2021-02-26 | 38.857 | 24,320 | +10,857 | 0.01% | 944,998 |
| 2021-03-01 | 2021-02-25 | 41.217 | 13,463 | -868 | 0.00% | 554,905 |
| 2021-02-26 | 2021-02-24 | 40.066 | 14,331 | +6,514 | 0.00% | 574,182 |
| 2021-02-25 | 2021-02-23 | 45.189 | 7,817 | -869 | 0.00% | 353,243 |
| 2021-02-24 | 2021-02-22 | 43.750 | 8,686 | +869 | 0.00% | 380,012 |
| 2021-02-22 | 2021-02-18 | 46.110 | 7,817 | -434 | 0.00% | 360,443 |
| 2021-02-18 | 2021-02-16 | 44.268 | 8,251 | -2,172 | 0.00% | 365,255 |
| 2021-02-10 | 2021-02-08 | 42.771 | 10,423 | -868 | 0.00% | 445,805 |
| 2021-02-09 | 2021-02-05 | 41.620 | 11,291 | +868 | 0.00% | 469,931 |
| 2021-02-08 | 2021-02-04 | 43.750 | 10,423 | +3,040 | 0.00% | 456,005 |
| 2021-02-05 | 2021-02-03 | 46.340 | 7,383 | +869 | 0.00% | 342,131 |
| 2021-02-04 | 2021-02-02 | 47.722 | 6,514 | -869 | 0.00% | 310,861 |
| 2021-02-03 | 2021-02-01 | 47.146 | 7,383 | -434 | 0.00% | 348,081 |
| 2021-02-02 | 2021-01-29 | 44.901 | 7,817 | +434 | 0.00% | 350,993 |
| 2021-02-01 | 2021-01-28 | 45.995 | 7,383 | +1,303 | 0.00% | 339,581 |
| 2021-01-28 | 2021-01-26 | 49.219 | 6,080 | +434 | 0.00% | 299,249 |
| 2021-01-27 | 2021-01-25 | 50.946 | 5,646 | -955 | 0.00% | 287,639 |
| 2021-01-26 | 2021-01-22 | 49.449 | 6,601 | +955 | 0.00% | 326,412 |
| 2021-01-25 | 2021-01-21 | 51.176 | 5,646 | +869 | 0.00% | 288,939 |
| 2021-01-21 | 2021-01-19 | 51.579 | 4,777 | -4,777 | 0.00% | 246,392 |
| 2021-01-20 | 2021-01-18 | 47.146 | 9,554 | -869 | 0.00% | 450,436 |
| 2021-01-19 | 2021-01-15 | 43.174 | 10,423 | +869 | 0.00% | 450,005 |
| 2021-01-18 | 2021-01-14 | 44.671 | 9,554 | +434 | 0.00% | 426,786 |
| 2021-01-15 | 2021-01-13 | 47.377 | 9,120 | -869 | 0.00% | 432,074 |
| 2021-01-14 | 2021-01-12 | 41.562 | 9,989 | -1,302 | 0.00% | 415,167 |
| 2021-01-13 | 2021-01-11 | 38.281 | 11,291 | +1,737 | 0.00% | 432,233 |
| 2021-01-12 | 2021-01-08 | 40.526 | 9,554 | +434 | 0.00% | 387,188 |
| 2021-01-07 | 2021-01-05 | 42.656 | 9,120 | -869 | 0.00% | 389,024 |
| 2021-01-06 | 2021-01-04 | 42.081 | 9,989 | -868 | 0.00% | 420,342 |
| 2021-01-05 | 2020-12-31 | 38.914 | 10,857 | +868 | 0.00% | 422,494 |
| 2021-01-04 | 2020-12-29 | 36.324 | 9,989 | +869 | 0.00% | 362,840 |
| 2020-12-30 | 2020-12-28 | 37.936 | 9,120 | -869 | 0.00% | 345,974 |
| 2020-12-17 | 2020-12-15 | 31.661 | 9,989 | -1,737 | 0.00% | 316,263 |
| 2020-12-16 | 2020-12-14 | 29.358 | 11,726 | -1,737 | 0.00% | 344,258 |
| 2020-12-15 | 2020-12-11 | 28.322 | 13,463 | +1,737 | 0.00% | 381,303 |
| 2020-12-09 | 2020-12-07 | 30.452 | 11,726 | -1,737 | 0.00% | 357,083 |
| 2020-12-04 | 2020-12-02 | 30.337 | 13,463 | -868 | 0.00% | 408,429 |
| 2020-12-03 | 2020-12-01 | 29.934 | 14,331 | +868 | 0.00% | 428,986 |
| 2020-11-20 | 2020-11-18 | 30.567 | 13,463 | -868 | 0.00% | 411,529 |
| 2020-11-12 | 2020-11-10 | 30.855 | 14,331 | -869 | 0.00% | 442,186 |
| 2020-11-09 | 2020-11-05 | 29.013 | 15,200 | -10,423 | 0.00% | 440,999 |
| 2020-10-30 | 2020-10-28 | 28.322 | 25,623 | +3,474 | 0.01% | 725,703 |
| 2020-10-22 | 2020-10-20 | 29.589 | 22,149 | +869 | 0.00% | 655,361 |
| 2020-10-21 | 2020-10-19 | 29.358 | 21,280 | +1,737 | 0.00% | 624,749 |
| 2020-10-20 | 2020-10-16 | 30.107 | 19,543 | +8,686 | 0.00% | 588,378 |
| 2020-10-14 | 2020-10-09 | 31.949 | 10,857 | +868 | 0.00% | 346,870 |
| 2020-10-07 | 2020-10-05 | 32.985 | 9,989 | -868 | 0.00% | 329,489 |
| 2020-09-18 | 2020-09-16 | 30.452 | 10,857 | -869 | 0.00% | 330,620 |
| 2020-09-16 | 2020-09-14 | 29.934 | 11,726 | -1,303 | 0.00% | 351,008 |
| 2020-08-31 | 2020-08-27 | 28.207 | 13,029 | +3,040 | 0.00% | 367,511 |
| 2020-08-13 | 2020-08-11 | 32.755 | 9,989 | -4,342 | 0.00% | 327,188 |
| 2020-08-12 | 2020-08-10 | 32.409 | 14,331 | -869 | 0.00% | 464,460 |
| 2020-08-04 | 2020-07-31 | 31.316 | 15,200 | +869 | 0.00% | 475,999 |
| 2020-07-20 | 2020-07-16 | 32.237 | 14,331 | +868 | 0.00% | 461,985 |
| 2020-07-13 | 2020-07-09 | 33.676 | 13,463 | -6,948 | 0.00% | 453,379 |
| 2020-07-09 | 2020-07-07 | 26.710 | 20,411 | +6,080 | 0.00% | 545,188 |
| 2020-07-08 | 2020-07-06 | 30.567 | 14,331 | -2,606 | 0.00% | 438,061 |
| 2020-07-02 | 2020-06-29 | 22.335 | 16,937 | +868 | 0.00% | 378,296 |
| 2020-06-29 | 2020-06-24 | 25.057 | 16,069 | +380 | 0.00% | 402,639 |
| 2020-06-10 | 2020-06-08 | 28.241 | 15,689 | -848 | 0.00% | 443,067 |
| 2020-06-02 | 2020-05-29 | 23.642 | 16,537 | +848 | 0.00% | 390,966 |
| 2020-03-13 | 2020-03-11 | 30.540 | 15,689 | +848 | 0.00% | 479,141 |
| 2020-03-09 | 2020-03-05 | 33.488 | 14,841 | +4,240 | 0.00% | 496,992 |
| 2020-03-03 | 2020-02-28 | 32.132 | 10,601 | +848 | 0.00% | 340,629 |
| 2020-02-28 | 2020-02-26 | 34.136 | 9,753 | +848 | 0.00% | 332,932 |
| 2020-02-20 | 2020-02-18 | 36.082 | 8,905 | -1,696 | 0.00% | 321,310 |
| 2020-02-14 | 2020-02-12 | 34.608 | 10,601 | -9,329 | 0.00% | 366,879 |
| 2020-01-30 | 2020-01-24 | 32.309 | 19,930 | +848 | 0.00% | 643,911 |
| 2020-01-23 | 2020-01-21 | 33.016 | 19,082 | +8,481 | 0.00% | 630,014 |
| 2020-01-20 | 2020-01-16 | 33.665 | 10,601 | +848 | 0.00% | 356,879 |
| 2020-01-17 | 2020-01-15 | 34.962 | 9,753 | -8,481 | 0.00% | 340,982 |
| 2020-01-08 | 2020-01-06 | 32.957 | 18,234 | +8,481 | 0.00% | 600,941 |
| 2020-01-06 | 2020-01-02 | 34.962 | 9,753 | -848 | 0.00% | 340,982 |
| 2019-12-16 | 2019-12-12 | 32.544 | 10,601 | -848 | 0.00% | 345,004 |
| 2019-12-03 | 2019-11-29 | 31.542 | 11,449 | +848 | 0.00% | 361,127 |
| 2019-12-02 | 2019-11-28 | 32.309 | 10,601 | -5,767 | 0.00% | 342,504 |
| 2019-11-25 | 2019-11-21 | 31.130 | 16,368 | +424 | 0.00% | 509,528 |
| 2019-11-22 | 2019-11-20 | 31.542 | 15,944 | +1,527 | 0.00% | 502,909 |
| 2019-11-19 | 2019-11-15 | 32.603 | 14,417 | +424 | 0.00% | 470,044 |
| 2019-11-13 | 2019-11-11 | 34.195 | 13,993 | +848 | 0.00% | 478,495 |
| 2019-11-08 | 2019-11-06 | 35.551 | 13,145 | -2,544 | 0.00% | 467,322 |
| 2019-11-06 | 2019-11-04 | 36.141 | 15,689 | +4,240 | 0.00% | 567,014 |
| 2019-11-04 | 2019-10-31 | 34.372 | 11,449 | +2,544 | 0.00% | 393,527 |
| 2019-10-23 | 2019-10-21 | 36.554 | 8,905 | -848 | 0.00% | 325,510 |
| 2019-09-13 | 2019-09-11 | 40.504 | 9,753 | -254 | 0.00% | 395,033 |
| 2019-09-11 | 2019-09-09 | 38.912 | 10,007 | -848 | 0.00% | 389,391 |
| 2019-09-03 | 2019-08-30 | 36.789 | 10,855 | -848 | 0.00% | 399,349 |
| 2019-09-02 | 2019-08-29 | 36.377 | 11,703 | -848 | 0.00% | 425,717 |
| 2019-08-29 | 2019-08-27 | 35.198 | 12,551 | +254 | 0.00% | 441,765 |
| 2019-08-28 | 2019-08-26 | 35.257 | 12,297 | +2,544 | 0.00% | 433,549 |
| 2019-08-14 | 2019-08-12 | 41.034 | 9,753 | -424 | 0.00% | 400,208 |
| 2019-07-29 | 2019-07-25 | 44.277 | 10,177 | +2,544 | 0.00% | 450,607 |
| 2019-06-24 | 2019-06-20 | 50.077 | 7,633 | +94 | 0.00% | 382,237 |
| 2019-06-13 | 2019-06-11 | 50.554 | 7,539 | +418 | 0.00% | 381,129 |
| 2019-04-17 | 2019-04-15 | 49.958 | 7,121 | +2,514 | 0.00% | 355,747 |
| 2019-04-11 | 2019-04-09 | 54.315 | 4,607 | -4,189 | 0.00% | 250,227 |
| 2019-04-09 | 2019-04-04 | 54.553 | 8,796 | -419 | 0.00% | 479,851 |
| 2019-04-08 | 2019-04-03 | 53.718 | 9,215 | +419 | 0.00% | 495,009 |
| 2019-04-03 | 2019-04-01 | 52.524 | 8,796 | +4,189 | 0.00% | 462,001 |
| 2019-02-21 | 2019-02-19 | 53.479 | 4,607 | -419 | 0.00% | 246,378 |
| 2019-02-20 | 2019-02-18 | 53.121 | 5,026 | +419 | 0.00% | 266,986 |
| 2018-11-06 | 2018-11-02 | 51.748 | 4,607 | -838 | 0.00% | 238,403 |
| 2018-08-01 | 2018-07-30 | 55.866 | 5,445 | -838 | 0.00% | 304,193 |
| 2018-07-31 | 2018-07-27 | 54.434 | 6,283 | -838 | 0.00% | 342,009 |
| 2018-07-27 | 2018-07-25 | 52.405 | 7,121 | -837 | 0.00% | 373,173 |
| 2018-07-26 | 2018-07-24 | 52.643 | 7,958 | -14,241 | 0.00% | 418,936 |
| 2018-07-18 | 2018-07-16 | 49.540 | 22,199 | -671 | 0.00% | 1,099,732 |
| 2018-06-12 | 2018-06-08 | 46.748 | 22,870 | +328 | 0.00% | 1,069,123 |
| 2018-05-09 | 2018-05-07 | 50.139 | 22,542 | -826 | 0.00% | 1,130,230 |
| 2018-04-16 | 2018-04-12 | 47.172 | 23,368 | +826 | 0.01% | 1,102,308 |
| 2018-02-26 | 2018-02-22 | 50.684 | 22,542 | +8,257 | 0.00% | 1,142,515 |
| 2018-02-20 | 2018-02-13 | 52.198 | 14,285 | +826 | 0.00% | 745,644 |
| 2018-02-08 | 2018-02-06 | 49.715 | 13,459 | +3,303 | 0.00% | 669,114 |
| 2018-01-29 | 2018-01-25 | 55.104 | 10,156 | +826 | 0.00% | 559,639 |
| 2018-01-25 | 2018-01-23 | 56.315 | 9,330 | +825 | 0.00% | 525,422 |
| 2018-01-23 | 2018-01-19 | 57.466 | 8,505 | -825 | 0.00% | 488,748 |
| 2018-01-22 | 2018-01-18 | 55.831 | 9,330 | +825 | 0.00% | 520,903 |
| 2018-01-19 | 2018-01-17 | 57.466 | 8,505 | +826 | 0.00% | 488,748 |
| 2018-01-17 | 2018-01-15 | 57.466 | 7,679 | +660 | 0.00% | 441,281 |
| 2018-01-16 | 2018-01-12 | 58.011 | 7,019 | +826 | 0.00% | 407,178 |
| 2017-12-14 | 2017-12-12 | 54.257 | 6,193 | -826 | 0.00% | 336,011 |
| 2017-12-01 | 2017-11-29 | 54.620 | 7,019 | +826 | 0.00% | 383,377 |
| 2017-10-27 | 2017-10-25 | 55.649 | 6,193 | -1,651 | 0.00% | 344,636 |
| 2017-10-24 | 2017-10-20 | 57.890 | 7,844 | -826 | 0.00% | 454,087 |
| 2017-10-20 | 2017-10-18 | 56.497 | 8,670 | +826 | 0.00% | 489,829 |
| 2017-10-17 | 2017-10-13 | 56.981 | 7,844 | -4,211 | 0.00% | 446,963 |
| 2017-10-10 | 2017-10-06 | 55.528 | 12,055 | -1,652 | 0.00% | 669,392 |
| 2017-10-06 | 2017-10-03 | 54.559 | 13,707 | -4,871 | 0.00% | 747,844 |
| 2017-09-15 | 2017-09-13 | 51.713 | 18,578 | -826 | 0.00% | 960,729 |
| 2017-09-13 | 2017-09-11 | 51.047 | 19,404 | -826 | 0.00% | 990,519 |
| 2017-09-11 | 2017-09-07 | 50.563 | 20,230 | -6,605 | 0.00% | 1,022,884 |
| 2017-09-08 | 2017-09-06 | 50.139 | 26,835 | -826 | 0.01% | 1,345,476 |
| 2017-09-07 | 2017-09-05 | 48.928 | 27,661 | +4,954 | 0.01% | 1,353,391 |
| 2017-09-06 | 2017-09-04 | 49.654 | 22,707 | +826 | 0.01% | 1,127,503 |
| 2017-09-04 | 2017-08-31 | 49.594 | 21,881 | +825 | 0.00% | 1,085,163 |
| 2017-08-31 | 2017-08-29 | 50.744 | 21,056 | -1,651 | 0.00% | 1,068,474 |
| 2017-08-30 | 2017-08-28 | 49.412 | 22,707 | -826 | 0.01% | 1,122,003 |
| 2017-08-25 | 2017-08-22 | 48.686 | 23,533 | -825 | 0.01% | 1,145,717 |
| 2017-08-24 | 2017-08-21 | 48.201 | 24,358 | -826 | 0.01% | 1,174,083 |
| 2017-08-17 | 2017-08-15 | 46.082 | 25,184 | -1,651 | 0.01% | 1,160,522 |
| 2017-08-14 | 2017-08-10 | 45.537 | 26,835 | +825 | 0.01% | 1,221,978 |
| 2017-08-04 | 2017-08-02 | 45.840 | 26,010 | -825 | 0.01% | 1,192,286 |
| 2017-08-03 | 2017-08-01 | 45.234 | 26,835 | +825 | 0.01% | 1,213,853 |
| 2017-08-02 | 2017-07-31 | 45.052 | 26,010 | -825 | 0.01% | 1,171,810 |
| 2017-07-28 | 2017-07-26 | 44.689 | 26,835 | +2,477 | 0.01% | 1,199,229 |
| 2017-07-26 | 2017-07-24 | 45.537 | 24,358 | +1,651 | 0.01% | 1,109,184 |
| 2017-07-25 | 2017-07-21 | 46.506 | 22,707 | +2,890 | 0.01% | 1,056,003 |
| 2017-07-19 | 2017-07-17 | 47.414 | 19,817 | +826 | 0.00% | 939,602 |
| 2017-07-18 | 2017-07-14 | 47.717 | 18,991 | -826 | 0.00% | 906,188 |
| 2017-07-17 | 2017-07-13 | 47.535 | 19,817 | -1,651 | 0.00% | 942,002 |
| 2017-07-14 | 2017-07-12 | 46.990 | 21,468 | +825 | 0.00% | 1,008,782 |
| 2017-06-27 | 2017-06-23 | 46.990 | 20,643 | +1,652 | 0.00% | 970,015 |
| 2017-06-15 | 2017-06-13 | 49.739 | 18,991 | +1,055 | 0.00% | 944,593 |
| 2017-04-20 | 2017-04-18 | 50.352 | 17,936 | -815 | 0.00% | 903,119 |
| 2017-04-11 | 2017-04-07 | 51.150 | 18,751 | +815 | 0.00% | 959,106 |
| 2017-02-17 | 2017-02-15 | 53.480 | 17,936 | +1,631 | 0.00% | 959,220 |
| 2017-01-19 | 2017-01-17 | 50.352 | 16,305 | -1,223 | 0.00% | 820,994 |
| 2016-12-01 | 2016-11-29 | 51.518 | 17,528 | -815 | 0.00% | 903,000 |
| 2016-11-30 | 2016-11-28 | 50.659 | 18,343 | -816 | 0.00% | 929,237 |
| 2016-11-04 | 2016-11-02 | 45.139 | 19,159 | +816 | 0.00% | 864,822 |
| 2016-10-13 | 2016-10-11 | 50.291 | 18,343 | -2,446 | 0.00% | 922,487 |
| 2016-09-21 | 2016-09-19 | 50.659 | 20,789 | -815 | 0.00% | 1,053,149 |
| 2016-09-19 | 2016-09-14 | 49.678 | 21,604 | +815 | 0.00% | 1,073,236 |
| 2016-09-14 | 2016-09-12 | 49.984 | 20,789 | +8,153 | 0.00% | 1,039,124 |
| 2016-09-12 | 2016-09-08 | 52.499 | 12,636 | +815 | 0.00% | 663,375 |
| 2016-09-06 | 2016-09-02 | 52.254 | 11,821 | -815 | 0.00% | 617,689 |
| 2016-09-02 | 2016-08-31 | 50.598 | 12,636 | -816 | 0.00% | 639,351 |
| 2016-09-01 | 2016-08-30 | 50.536 | 13,452 | +816 | 0.00% | 679,814 |
| 2016-08-29 | 2016-08-25 | 49.371 | 12,636 | -816 | 0.00% | 623,852 |
| 2016-08-26 | 2016-08-24 | 50.168 | 13,452 | +1,223 | 0.00% | 674,864 |
| 2016-08-25 | 2016-08-23 | 49.187 | 12,229 | +815 | 0.00% | 601,508 |
| 2016-08-24 | 2016-08-22 | 53.971 | 11,414 | +816 | 0.00% | 616,022 |
| 2016-08-17 | 2016-08-15 | 58.816 | 10,598 | -816 | 0.00% | 623,331 |
| 2016-06-27 | 2016-06-23 | 52.982 | 11,414 | +144 | 0.00% | 604,739 |
| 2016-04-28 | 2016-04-26 | 55.902 | 11,270 | +403 | 0.00% | 630,010 |
| 2016-04-20 | 2016-04-18 | 58.635 | 10,867 | +805 | 0.00% | 637,181 |
| 2016-04-01 | 2016-03-30 | 57.144 | 10,062 | -403 | 0.00% | 574,981 |
| 2016-02-26 | 2016-02-24 | 49.255 | 10,465 | -402 | 0.00% | 515,459 |
| 2016-02-16 | 2016-02-12 | 43.665 | 10,867 | -4,025 | 0.00% | 474,511 |
| 2016-01-21 | 2016-01-19 | 46.771 | 14,892 | -1,610 | 0.00% | 696,513 |
| 2016-01-20 | 2016-01-18 | 44.535 | 16,502 | +805 | 0.00% | 734,915 |
| 2016-01-11 | 2016-01-07 | 45.467 | 15,697 | +1,207 | 0.00% | 713,689 |
| 2015-12-07 | 2015-12-03 | 60.312 | 14,490 | +403 | 0.00% | 873,914 |
| 2015-11-03 | 2015-10-30 | 62.796 | 14,087 | -805 | 0.00% | 884,608 |
| 2015-10-27 | 2015-10-23 | 63.231 | 14,892 | -1,610 | 0.00% | 941,634 |
| 2015-10-23 | 2015-10-20 | 63.976 | 16,502 | +805 | 0.00% | 1,055,735 |
| 2015-10-22 | 2015-10-19 | 64.535 | 15,697 | +4,025 | 0.00% | 1,013,009 |
| 2015-10-20 | 2015-10-16 | 68.759 | 11,672 | -805 | 0.00% | 802,554 |
| 2015-10-14 | 2015-10-12 | 67.579 | 12,477 | +805 | 0.00% | 843,180 |
| 2015-10-07 | 2015-10-05 | 71.492 | 11,672 | +4,025 | 0.00% | 834,453 |
| 2015-09-10 | 2015-09-08 | 66.896 | 7,647 | -4,025 | 0.00% | 511,550 |
| 2015-08-24 | 2015-08-20 | 63.728 | 11,672 | +4,025 | 0.00% | 743,830 |
| 2015-08-11 | 2015-08-07 | 68.386 | 7,647 | -4,025 | 0.00% | 522,949 |
| 2015-08-05 | 2015-08-03 | 64.225 | 11,672 | +4,025 | 0.00% | 749,630 |
| 2015-07-13 | 2015-07-09 | 69.504 | 7,647 | -4,428 | 0.00% | 531,499 |
| 2015-07-07 | 2015-07-03 | 65.715 | 12,075 | +4,025 | 0.00% | 793,513 |
| 2015-06-12 | 2015-06-10 | 74.598 | 8,050 | +403 | 0.00% | 600,510 |
| 2015-06-09 | 2015-06-05 | 84.321 | 7,647 | +59 | 0.00% | 644,802 |
| 2015-06-04 | 2015-06-02 | 82.193 | 7,588 | -1,198 | 0.00% | 623,677 |
| 2015-06-02 | 2015-05-29 | 79.751 | 8,786 | +399 | 0.00% | 700,694 |
| 2015-05-27 | 2015-05-22 | 81.379 | 8,387 | -399 | 0.00% | 682,524 |
| 2015-05-21 | 2015-05-19 | 81.880 | 8,786 | -799 | 0.00% | 719,394 |
| 2015-05-20 | 2015-05-18 | 79.501 | 9,585 | -799 | 0.00% | 762,016 |
| 2015-05-13 | 2015-05-11 | 77.059 | 10,384 | -399 | 0.00% | 800,186 |
| 2015-05-12 | 2015-05-08 | 75.620 | 10,783 | +799 | 0.00% | 815,407 |
| 2015-05-11 | 2015-05-07 | 71.363 | 9,984 | +399 | 0.00% | 712,488 |
| 2015-05-05 | 2015-04-30 | 83.006 | 9,585 | -399 | 0.00% | 795,616 |
| 2015-04-29 | 2015-04-27 | 80.565 | 9,984 | -799 | 0.00% | 804,361 |
| 2015-04-28 | 2015-04-24 | 80.878 | 10,783 | +799 | 0.00% | 872,108 |
| 2015-04-24 | 2015-04-22 | 82.067 | 9,984 | -1,598 | 0.00% | 819,361 |
| 2015-04-21 | 2015-04-17 | 85.072 | 11,582 | -399 | 0.00% | 985,306 |
| 2015-04-16 | 2015-04-14 | 74.994 | 11,981 | +399 | 0.00% | 898,500 |
| 2015-04-15 | 2015-04-13 | 80.064 | 11,582 | +2,796 | 0.00% | 927,304 |
| 2015-03-26 | 2015-03-24 | 63.538 | 8,786 | -1,598 | 0.00% | 558,245 |
| 2015-03-23 | 2015-03-19 | 57.591 | 10,384 | +1,598 | 0.00% | 598,027 |
| 2015-03-17 | 2015-03-13 | 54.899 | 8,786 | +799 | 0.00% | 482,346 |
| 2015-02-27 | 2015-02-25 | 53.147 | 7,987 | -400 | 0.00% | 424,482 |
| 2015-02-09 | 2015-02-05 | 51.331 | 8,387 | -1,198 | 0.00% | 430,515 |
| 2015-02-05 | 2015-02-03 | 52.395 | 9,585 | +1,198 | 0.00% | 502,210 |
| 2015-02-03 | 2015-01-30 | 54.336 | 8,387 | +400 | 0.00% | 455,716 |
| 2015-01-08 | 2015-01-06 | 53.272 | 7,987 | +399 | 0.00% | 425,482 |
| 2014-10-03 | 2014-09-29 | 37.059 | 7,588 | -799 | 0.00% | 281,201 |
| 2014-09-05 | 2014-09-03 | 34.868 | 8,387 | -1,597 | 0.00% | 292,435 |
| 2014-08-28 | 2014-08-26 | 33.303 | 9,984 | +799 | 0.00% | 332,494 |
| 2014-08-26 | 2014-08-22 | 33.553 | 9,185 | +1,597 | 0.00% | 308,185 |
| 2014-08-15 | 2014-08-13 | 35.431 | 7,588 | +1,198 | 0.00% | 268,851 |
| 2014-08-13 | 2014-08-11 | 34.429 | 6,390 | -1,597 | 0.00% | 220,004 |
| 2014-08-01 | 2014-07-30 | 33.052 | 7,987 | +1,597 | 0.00% | 263,989 |
| 2014-07-31 | 2014-07-29 | 33.365 | 6,390 | -799 | 0.00% | 213,204 |
| 2014-07-02 | 2014-06-27 | 30.621 | 7,189 | +135 | 0.00% | 220,131 |
| 2014-06-19 | 2014-06-17 | 31.896 | 7,054 | +784 | 0.00% | 224,997 |
| 2014-06-12 | 2014-06-10 | 31.067 | 6,270 | -1,568 | 0.00% | 194,791 |
| 2014-05-09 | 2014-05-07 | 28.834 | 7,838 | +1,568 | 0.00% | 226,004 |
| 2014-04-22 | 2014-04-16 | 31.577 | 6,270 | -784 | 0.00% | 197,991 |
| 2014-04-17 | 2014-04-15 | 31.067 | 7,054 | +2,351 | 0.00% | 219,147 |
| 2014-03-26 | 2014-03-24 | 32.981 | 4,703 | -1,567 | 0.00% | 155,109 |
| 2014-03-20 | 2014-03-18 | 32.024 | 6,270 | -784 | 0.00% | 200,790 |
| 2014-03-17 | 2014-03-13 | 28.515 | 7,054 | -784 | 0.00% | 201,148 |
| 2014-03-11 | 2014-03-07 | 29.217 | 7,838 | +1,568 | 0.00% | 229,004 |
| 2014-03-05 | 2014-03-03 | 30.238 | 6,270 | +1,567 | 0.00% | 189,591 |
| 2013-12-27 | 2013-12-20 | 33.172 | 4,703 | -784 | 0.00% | 156,009 |
| 2013-08-27 | 2013-08-23 | 30.621 | 5,487 | -783 | 0.00% | 168,015 |
| 2013-08-20 | 2013-08-16 | 28.388 | 6,270 | -3,919 | 0.00% | 177,992 |
| 2013-08-19 | 2013-08-15 | 28.579 | 10,189 | +3,919 | 0.00% | 291,193 |
| 2013-07-25 | 2013-07-23 | 26.729 | 6,270 | -2,352 | 0.00% | 167,592 |
| 2013-07-24 | 2013-07-22 | 24.496 | 8,622 | -1,567 | 0.00% | 211,208 |
| 2013-07-22 | 2013-07-18 | 24.394 | 10,189 | +1,567 | 0.00% | 248,554 |
| 2013-07-19 | 2013-07-17 | 24.420 | 8,622 | -1,567 | 0.00% | 210,548 |
| 2013-07-16 | 2013-07-12 | 23.807 | 10,189 | -1,568 | 0.00% | 242,574 |
| 2013-07-10 | 2013-07-08 | 22.327 | 11,757 | +1,568 | 0.00% | 262,504 |
| 2013-07-08 | 2013-07-04 | 23.016 | 10,189 | -1,568 | 0.00% | 234,515 |
| 2013-07-05 | 2013-07-03 | 22.583 | 11,757 | +1,568 | 0.00% | 265,504 |
| 2013-07-04 | 2013-07-02 | 23.476 | 10,189 | +784 | 0.00% | 239,195 |
| 2013-07-02 | 2013-06-27 | 23.961 | 9,405 | -3,136 | 0.00% | 225,349 |
| 2013-06-28 | 2013-06-26 | 23.501 | 12,541 | +3,136 | 0.00% | 294,730 |
| 2013-06-27 | 2013-06-25 | 22.608 | 9,405 | +783 | 0.00% | 212,630 |
| 2013-06-26 | 2013-06-24 | 23.016 | 8,622 | +784 | 0.00% | 198,448 |
| 2013-06-19 | 2013-06-17 | 26.027 | 7,838 | +1,568 | 0.00% | 204,003 |
| 2013-06-17 | 2013-06-13 | 27.367 | 6,270 | -784 | 0.00% | 171,592 |
| 2013-06-13 | 2013-06-10 | 29.302 | 7,054 | +911 | 0.00% | 206,699 |
| 2013-06-11 | 2013-06-07 | 29.433 | 6,143 | -1,536 | 0.00% | 180,805 |
| 2013-06-06 | 2013-06-04 | 30.149 | 7,679 | -767 | 0.00% | 231,514 |
| 2013-06-05 | 2013-06-03 | 29.758 | 8,446 | +2,303 | 0.00% | 251,338 |
| 2013-05-31 | 2013-05-29 | 32.428 | 6,143 | -1,536 | 0.00% | 199,205 |
| 2013-05-27 | 2013-05-23 | 31.061 | 7,679 | +768 | 0.00% | 238,514 |
| 2013-05-24 | 2013-05-22 | 32.363 | 6,911 | +768 | 0.00% | 223,660 |
| 2013-05-10 | 2013-05-08 | 31.972 | 6,143 | -2,303 | 0.00% | 196,405 |
| 2013-04-23 | 2013-04-19 | 27.870 | 8,446 | -3,840 | 0.00% | 235,389 |
| 2013-04-22 | 2013-04-18 | 27.349 | 12,286 | +3,840 | 0.00% | 336,009 |
| 2013-04-05 | 2013-04-02 | 27.674 | 8,446 | +2,303 | 0.00% | 233,739 |
| 2013-03-01 | 2013-02-27 | 32.428 | 6,143 | -1,536 | 0.00% | 199,205 |
| 2013-02-28 | 2013-02-26 | 31.451 | 7,679 | +1,536 | 0.00% | 241,514 |
| 2013-01-31 | 2013-01-29 | 33.535 | 6,143 | +768 | 0.00% | 206,005 |
| 2013-01-22 | 2013-01-18 | 35.358 | 5,375 | -768 | 0.00% | 190,050 |
| 2013-01-21 | 2013-01-17 | 33.795 | 6,143 | +768 | 0.00% | 207,605 |
| 2012-11-08 | 2012-11-06 | 30.930 | 5,375 | -768 | 0.00% | 166,250 |
| 2012-11-06 | 2012-11-02 | 30.670 | 6,143 | +768 | 0.00% | 188,405 |
| 2012-11-05 | 2012-11-01 | 29.954 | 5,375 | -2,304 | 0.00% | 161,000 |
| 2012-11-01 | 2012-10-30 | 27.870 | 7,679 | +2,304 | 0.00% | 214,012 |
| 2012-09-05 | 2012-09-03 | 24.536 | 5,375 | -768 | 0.00% | 131,880 |
| 2012-09-04 | 2012-08-31 | 24.380 | 6,143 | +768 | 0.00% | 149,764 |
| 2012-08-14 | 2012-08-10 | 26.633 | 5,375 | -2,304 | 0.00% | 143,150 |
| 2012-08-13 | 2012-08-09 | 25.213 | 7,679 | +1,536 | 0.00% | 193,611 |
| 2012-08-08 | 2012-08-06 | 26.958 | 6,143 | -1,536 | 0.00% | 165,604 |
| 2012-08-07 | 2012-08-03 | 26.021 | 7,679 | +1,536 | 0.00% | 199,812 |
| 2012-08-03 | 2012-08-01 | 25.630 | 6,143 | -1,536 | 0.00% | 157,444 |
| 2012-07-31 | 2012-07-27 | 23.572 | 7,679 | -1,535 | 0.00% | 181,011 |
| 2012-07-30 | 2012-07-26 | 22.166 | 9,214 | -1,536 | 0.00% | 204,234 |
| 2012-07-27 | 2012-07-25 | 22.348 | 10,750 | +1,536 | 0.00% | 240,241 |
| 2012-07-24 | 2012-07-20 | 24.901 | 9,214 | -768 | 0.00% | 229,433 |
| 2012-07-23 | 2012-07-19 | 24.614 | 9,982 | -768 | 0.00% | 245,697 |
| 2012-07-19 | 2012-07-17 | 24.015 | 10,750 | +768 | 0.00% | 258,161 |
| 2012-07-12 | 2012-07-10 | 24.848 | 9,982 | +1,536 | 0.00% | 248,037 |
| 2012-07-10 | 2012-07-06 | 26.047 | 8,446 | -768 | 0.00% | 219,989 |
| 2012-07-09 | 2012-07-05 | 25.630 | 9,214 | -6,143 | 0.00% | 236,153 |
| 2012-07-06 | 2012-07-04 | 26.633 | 15,357 | +7,678 | 0.00% | 408,997 |
| 2012-06-25 | 2012-06-21 | 26.633 | 7,679 | +2,304 | 0.00% | 204,512 |
| 2012-06-22 | 2012-06-20 | 27.154 | 5,375 | -1,536 | 0.00% | 145,950 |
| 2012-06-21 | 2012-06-19 | 26.893 | 6,911 | +768 | 0.00% | 185,858 |
| 2012-06-12 | 2012-06-08 | 27.765 | 6,143 | +874 | 0.00% | 170,558 |
| 2012-05-02 | 2012-04-27 | 29.027 | 5,269 | -753 | 0.00% | 152,941 |
| 2012-04-23 | 2012-04-19 | 27.765 | 6,022 | +753 | 0.00% | 167,198 |
| 2012-04-17 | 2012-04-13 | 26.901 | 5,269 | -3,011 | 0.00% | 141,742 |
| 2012-04-16 | 2012-04-12 | 25.347 | 8,280 | +752 | 0.00% | 209,871 |
| 2012-04-13 | 2012-04-11 | 25.134 | 7,528 | +753 | 0.00% | 189,210 |
| 2012-04-12 | 2012-04-10 | 25.772 | 6,775 | +753 | 0.00% | 174,604 |
| 2012-04-11 | 2012-04-05 | 26.091 | 6,022 | -1,506 | 0.00% | 157,118 |
| 2012-04-05 | 2012-04-02 | 24.948 | 7,528 | +2,259 | 0.00% | 187,810 |
| 2012-03-30 | 2012-03-28 | 26.967 | 5,269 | -753 | 0.00% | 142,092 |
| 2012-03-26 | 2012-03-22 | 26.967 | 6,022 | +753 | 0.00% | 162,398 |
| 2012-03-15 | 2012-03-13 | 28.960 | 5,269 | -1,506 | 0.00% | 152,591 |
| 2012-03-14 | 2012-03-12 | 27.698 | 6,775 | +1,506 | 0.00% | 187,655 |
| 2012-03-02 | 2012-02-29 | 28.429 | 5,269 | -753 | 0.00% | 149,791 |
| 2012-03-01 | 2012-02-28 | 26.303 | 6,022 | -7,528 | 0.00% | 158,398 |
| 2012-02-29 | 2012-02-27 | 25.426 | 13,550 | -752 | 0.00% | 344,529 |
| 2012-02-28 | 2012-02-24 | 25.320 | 14,302 | -1,506 | 0.00% | 362,130 |
| 2012-02-27 | 2012-02-23 | 23.779 | 15,808 | +1,506 | 0.00% | 375,902 |
| 2012-02-23 | 2012-02-21 | 24.311 | 14,302 | +8,280 | 0.00% | 347,690 |
| 2012-02-21 | 2012-02-17 | 25.639 | 6,022 | -753 | 0.00% | 154,398 |
| 2012-02-17 | 2012-02-15 | 24.709 | 6,775 | +753 | 0.00% | 167,404 |
| 2012-02-13 | 2012-02-09 | 26.277 | 6,022 | -7,528 | 0.00% | 158,238 |
| 2012-02-10 | 2012-02-08 | 24.709 | 13,550 | +7,528 | 0.00% | 334,809 |
| 2012-02-08 | 2012-02-06 | 25.666 | 6,022 | -3,764 | 0.00% | 154,558 |
| 2012-02-03 | 2012-02-01 | 23.992 | 9,786 | +3,764 | 0.00% | 234,783 |
| 2012-01-31 | 2012-01-27 | 23.965 | 6,022 | -753 | 0.00% | 144,318 |
| 2012-01-26 | 2012-01-19 | 23.301 | 6,775 | -1,505 | 0.00% | 157,864 |
| 2012-01-20 | 2012-01-18 | 21.946 | 8,280 | -7,528 | 0.00% | 181,712 |
| 2012-01-18 | 2012-01-16 | 21.229 | 15,808 | +1,506 | 0.00% | 335,581 |
| 2012-01-17 | 2012-01-13 | 21.893 | 14,302 | +7,527 | 0.00% | 313,111 |
| 2012-01-13 | 2012-01-11 | 21.919 | 6,775 | -4,516 | 0.00% | 148,504 |
| 2012-01-12 | 2012-01-10 | 21.468 | 11,291 | +752 | 0.00% | 242,392 |
| 2012-01-11 | 2012-01-09 | 20.591 | 10,539 | +4,517 | 0.00% | 217,008 |
| 2012-01-03 | 2011-12-29 | 22.584 | 6,022 | -753 | 0.00% | 135,998 |
| 2011-12-30 | 2011-12-28 | 22.584 | 6,775 | +753 | 0.00% | 153,004 |
| 2011-12-28 | 2011-12-22 | 24.311 | 6,022 | -753 | 0.00% | 146,398 |
| 2011-12-23 | 2011-12-21 | 23.620 | 6,775 | -1,505 | 0.00% | 160,024 |
| 2011-12-22 | 2011-12-20 | 22.079 | 8,280 | +752 | 0.00% | 182,812 |
| 2011-12-21 | 2011-12-19 | 22.584 | 7,528 | -752 | 0.00% | 170,009 |
| 2011-12-20 | 2011-12-16 | 23.035 | 8,280 | -1,506 | 0.00% | 190,732 |
| 2011-12-19 | 2011-12-15 | 21.282 | 9,786 | +1,506 | 0.00% | 208,263 |
| 2011-12-13 | 2011-12-09 | 22.823 | 8,280 | +2,258 | 0.00% | 188,972 |
| 2011-12-05 | 2011-12-01 | 24.842 | 6,022 | -1,506 | 0.00% | 149,598 |
| 2011-12-02 | 2011-11-30 | 23.088 | 7,528 | -1,505 | 0.00% | 173,810 |
| 2011-11-25 | 2011-11-23 | 22.398 | 9,033 | +1,505 | 0.00% | 202,318 |
| 2011-11-24 | 2011-11-22 | 23.593 | 7,528 | -752 | 0.00% | 177,610 |
| 2011-11-23 | 2011-11-21 | 22.849 | 8,280 | +752 | 0.00% | 189,192 |
| 2011-11-18 | 2011-11-16 | 25.453 | 7,528 | +1,506 | 0.00% | 191,611 |
| 2011-11-10 | 2011-11-08 | 25.639 | 6,022 | +753 | 0.00% | 154,398 |
| 2011-11-07 | 2011-11-03 | 26.197 | 5,269 | -2,259 | 0.00% | 138,032 |
| 2011-11-04 | 2011-11-02 | 27.167 | 7,528 | -1,505 | 0.00% | 204,511 |
| 2011-11-02 | 2011-10-31 | 24.683 | 9,033 | +1,505 | 0.00% | 222,957 |
| 2011-11-01 | 2011-10-28 | 25.905 | 7,528 | +1,506 | 0.00% | 195,011 |
| 2011-10-28 | 2011-10-26 | 24.284 | 6,022 | -3,011 | 0.00% | 146,238 |
| 2011-10-27 | 2011-10-25 | 21.388 | 9,033 | -7,528 | 0.00% | 193,198 |
| 2011-10-26 | 2011-10-24 | 19.820 | 16,561 | +3,764 | 0.00% | 328,246 |
| 2011-10-25 | 2011-10-21 | 18.731 | 12,797 | +1,506 | 0.00% | 239,702 |
| 2011-10-24 | 2011-10-20 | 19.502 | 11,291 | +1,505 | 0.00% | 220,193 |
| 2011-10-20 | 2011-10-18 | 20.192 | 9,786 | +1,506 | 0.00% | 197,603 |
| 2011-10-19 | 2011-10-17 | 22.318 | 8,280 | -1,506 | 0.00% | 184,792 |
| 2011-10-18 | 2011-10-14 | 20.830 | 9,786 | +1,506 | 0.00% | 203,843 |
| 2011-10-17 | 2011-10-13 | 20.989 | 8,280 | -753 | 0.00% | 173,793 |
| 2011-10-14 | 2011-10-12 | 19.236 | 9,033 | +1,505 | 0.00% | 173,758 |
| 2011-10-12 | 2011-10-10 | 18.545 | 7,528 | +753 | 0.00% | 139,608 |
| 2011-10-11 | 2011-10-07 | 18.598 | 6,775 | -753 | 0.00% | 126,003 |
| 2011-10-10 | 2011-10-06 | 17.243 | 7,528 | -1,505 | 0.00% | 129,807 |
| 2011-10-03 | 2011-09-28 | 16.738 | 9,033 | -3,011 | 0.00% | 151,198 |
| 2011-09-30 | 2011-09-27 | 16.685 | 12,044 | -753 | 0.00% | 200,958 |
| 2011-09-28 | 2011-09-26 | 15.968 | 12,797 | +2,258 | 0.00% | 204,342 |
| 2011-09-22 | 2011-09-20 | 17.243 | 10,539 | +753 | 0.00% | 181,727 |
| 2011-09-09 | 2011-09-07 | 22.557 | 9,786 | -1,505 | 0.00% | 220,743 |
| 2011-09-08 | 2011-09-06 | 22.105 | 11,291 | +1,505 | 0.00% | 249,592 |
| 2011-09-07 | 2011-09-05 | 23.168 | 9,786 | +2,258 | 0.00% | 226,723 |
| 2011-09-05 | 2011-09-01 | 25.320 | 7,528 | -2,258 | 0.00% | 190,610 |
| 2011-09-02 | 2011-08-31 | 24.656 | 9,786 | -753 | 0.00% | 241,283 |
| 2011-09-01 | 2011-08-30 | 23.779 | 10,539 | -752 | 0.00% | 250,609 |
| 2011-08-30 | 2011-08-26 | 22.876 | 11,291 | +3,763 | 0.00% | 258,291 |
| 2011-08-26 | 2011-08-24 | 23.673 | 7,528 | +1,506 | 0.00% | 178,210 |
| 2011-08-25 | 2011-08-23 | 24.762 | 6,022 | -1,506 | 0.00% | 149,118 |
| 2011-08-23 | 2011-08-19 | 24.550 | 7,528 | +1,506 | 0.00% | 184,810 |
| 2011-08-22 | 2011-08-18 | 25.666 | 6,022 | -1,506 | 0.00% | 154,558 |
| 2011-08-17 | 2011-08-15 | 24.842 | 7,528 | -752 | 0.00% | 187,010 |
| 2011-08-16 | 2011-08-12 | 24.018 | 8,280 | +752 | 0.00% | 198,872 |
| 2011-08-11 | 2011-08-09 | 26.489 | 7,528 | -4,516 | 0.00% | 199,411 |
| 2011-08-10 | 2011-08-08 | 26.768 | 12,044 | +1,505 | 0.00% | 322,396 |
| 2011-08-09 | 2011-08-05 | 28.296 | 10,539 | -1,505 | 0.00% | 298,211 |
| 2011-08-05 | 2011-08-03 | 29.226 | 12,044 | -3,011 | 0.00% | 351,996 |
| 2011-08-04 | 2011-08-02 | 28.429 | 15,055 | +2,258 | 0.00% | 427,995 |
| 2011-08-03 | 2011-08-01 | 29.359 | 12,797 | +1,506 | 0.00% | 375,703 |
| 2011-08-01 | 2011-07-28 | 31.484 | 11,291 | -2,259 | 0.00% | 355,488 |
| 2011-07-28 | 2011-07-26 | 30.554 | 13,550 | +3,011 | 0.00% | 414,011 |
| 2011-07-27 | 2011-07-25 | 31.683 | 10,539 | +3,011 | 0.00% | 333,912 |
| 2011-07-26 | 2011-07-22 | 36.864 | 7,528 | -1,505 | 0.00% | 277,515 |
| 2011-07-21 | 2011-07-19 | 35.669 | 9,033 | +1,505 | 0.00% | 322,196 |
| 2011-07-15 | 2011-07-13 | 37.329 | 7,528 | -752 | 0.00% | 281,015 |
| 2011-07-12 | 2011-07-08 | 36.599 | 8,280 | +752 | 0.00% | 303,037 |
| 2011-07-05 | 2011-06-30 | 34.872 | 7,528 | -752 | 0.00% | 262,514 |
| 2011-06-20 | 2011-06-16 | 34.805 | 8,280 | +752 | 0.00% | 288,188 |
| 2011-06-17 | 2011-06-15 | 35.204 | 7,528 | -752 | 0.00% | 265,015 |
| 2011-06-09 | 2011-06-07 | 34.407 | 8,280 | -1,506 | 0.00% | 284,888 |
| 2011-06-03 | 2011-06-01 | 34.407 | 9,786 | +2,258 | 0.00% | 336,705 |
| 2011-05-27 | 2011-05-25 | 35.337 | 7,528 | -752 | 0.00% | 266,015 |
| 2011-05-25 | 2011-05-23 | 34.407 | 8,280 | +752 | 0.00% | 284,888 |
| 2011-05-19 | 2011-05-17 | 36.864 | 7,528 | -752 | 0.00% | 277,515 |
| 2011-05-17 | 2011-05-13 | 36.200 | 8,280 | +752 | 0.00% | 299,738 |
| 2011-05-13 | 2011-05-11 | 37.661 | 7,528 | -752 | 0.00% | 283,516 |
| 2011-05-12 | 2011-05-09 | 36.931 | 8,280 | -753 | 0.00% | 305,787 |
| 2011-05-11 | 2011-05-06 | 34.805 | 9,033 | +753 | 0.00% | 314,396 |
| 2011-05-09 | 2011-05-05 | 35.961 | 8,280 | +752 | 0.00% | 297,754 |
| 2011-05-06 | 2011-05-04 | 38.385 | 7,528 | +103 | 0.00% | 288,962 |
| 2011-04-29 | 2011-04-27 | 42.089 | 7,425 | +743 | 0.00% | 312,509 |
| 2011-03-14 | 2011-03-10 | 38.250 | 6,682 | -743 | 0.00% | 255,589 |
| 2011-02-28 | 2011-02-24 | 34.344 | 7,425 | -742 | 0.00% | 255,008 |
| 2011-02-25 | 2011-02-23 | 34.479 | 8,167 | +1,485 | 0.00% | 281,591 |
| 2011-02-08 | 2011-02-02 | 41.752 | 6,682 | -743 | 0.00% | 278,987 |
| 2011-02-07 | 2011-01-31 | 40.405 | 7,425 | +743 | 0.00% | 300,009 |
| 2011-01-19 | 2011-01-17 | 45.254 | 6,682 | -743 | 0.00% | 302,386 |
| 2011-01-05 | 2011-01-03 | 41.685 | 7,425 | -742 | 0.00% | 309,509 |
| 2010-12-16 | 2010-12-14 | 40.742 | 8,167 | +742 | 0.00% | 332,740 |
| 2010-12-13 | 2010-12-09 | 44.917 | 7,425 | +743 | 0.00% | 333,510 |
| 2010-12-08 | 2010-12-06 | 42.426 | 6,682 | -1,485 | 0.00% | 283,487 |
| 2010-11-09 | 2010-11-05 | 35.557 | 8,167 | -2,970 | 0.00% | 290,391 |
| 2010-11-03 | 2010-11-01 | 32.122 | 11,137 | -3,713 | 0.00% | 357,745 |
| 2010-10-20 | 2010-10-18 | 31.516 | 14,850 | -742 | 0.00% | 468,014 |
| 2010-10-08 | 2010-10-06 | 31.314 | 15,592 | +3,712 | 0.00% | 488,249 |
| 2010-10-05 | 2010-09-30 | 33.536 | 11,880 | -3,712 | 0.00% | 398,412 |
| 2010-09-22 | 2010-09-20 | 30.573 | 15,592 | +3,712 | 0.00% | 476,699 |
| 2010-09-20 | 2010-09-16 | 30.304 | 11,880 | +3,713 | 0.00% | 360,011 |
| 2010-09-17 | 2010-09-15 | 30.843 | 8,167 | +742 | 0.00% | 251,892 |
| 2010-09-08 | 2010-09-06 | 29.428 | 7,425 | -3,712 | 0.00% | 218,507 |
| 2010-09-07 | 2010-09-03 | 28.284 | 11,137 | -3,713 | 0.00% | 314,995 |
| 2010-09-02 | 2010-08-31 | 27.206 | 14,850 | +3,713 | 0.00% | 404,012 |
| 2010-08-19 | 2010-08-17 | 28.216 | 11,137 | +3,712 | 0.00% | 314,245 |
| 2010-05-17 | 2010-05-13 | 23.315 | 7,425 | +99 | 0.00% | 173,112 |
| 2010-05-06 | 2010-05-04 | 24.298 | 7,326 | -2,930 | 0.00% | 178,004 |
| 2010-05-05 | 2010-05-03 | 22.878 | 10,256 | +2,930 | 0.00% | 234,636 |
| 2010-05-04 | 2010-04-30 | 22.659 | 7,326 | -1,465 | 0.00% | 166,003 |
| 2010-05-03 | 2010-04-29 | 22.523 | 8,791 | -1,465 | 0.00% | 198,000 |
| 2010-04-28 | 2010-04-26 | 22.250 | 10,256 | +2,930 | 0.00% | 228,196 |
| 2010-04-26 | 2010-04-22 | 23.178 | 7,326 | -1,465 | 0.00% | 169,803 |
| 2010-04-16 | 2010-04-14 | 22.359 | 8,791 | -733 | 0.00% | 196,560 |
| 2010-04-09 | 2010-04-07 | 21.213 | 9,524 | -1,465 | 0.00% | 202,028 |
| 2010-03-22 | 2010-03-18 | 19.711 | 10,989 | -1,465 | 0.00% | 216,604 |
| 2010-03-19 | 2010-03-17 | 19.957 | 12,454 | +1,465 | 0.00% | 248,541 |
| 2010-03-18 | 2010-03-16 | 20.011 | 10,989 | +1,465 | 0.00% | 219,904 |
| 2010-02-17 | 2010-02-11 | 19.766 | 9,524 | -1,465 | 0.00% | 188,248 |
| 2010-01-29 | 2010-01-27 | 19.711 | 10,989 | -3,663 | 0.00% | 216,604 |
| 2010-01-14 | 2010-01-12 | 22.113 | 14,652 | +1,465 | 0.00% | 324,007 |
| 2010-01-12 | 2010-01-08 | 21.158 | 13,187 | +3,663 | 0.00% | 279,010 |
| 2009-12-23 | 2009-12-21 | 20.339 | 9,524 | -3,663 | 0.00% | 193,708 |
| 2009-12-22 | 2009-12-18 | 20.366 | 13,187 | +3,663 | 0.00% | 268,570 |
| 2009-12-02 | 2009-11-30 | 21.322 | 9,524 | -1,465 | 0.00% | 203,068 |
| 2009-11-20 | 2009-11-18 | 20.994 | 10,989 | -3,663 | 0.00% | 230,705 |
| 2009-11-19 | 2009-11-17 | 20.748 | 14,652 | -6,593 | 0.00% | 304,006 |
| 2009-11-17 | 2009-11-13 | 19.711 | 21,245 | +1,465 | 0.01% | 418,761 |
| 2009-11-16 | 2009-11-12 | 19.875 | 19,780 | +1,465 | 0.01% | 393,124 |
| 2009-11-11 | 2009-11-09 | 20.284 | 18,315 | -1,465 | 0.01% | 371,508 |
| 2009-11-10 | 2009-11-06 | 20.093 | 19,780 | +1,465 | 0.01% | 397,444 |
| 2009-10-27 | 2009-10-22 | 18.810 | 18,315 | -2,930 | 0.01% | 344,507 |
| 2009-10-23 | 2009-10-21 | 18.182 | 21,245 | +2,930 | 0.01% | 386,281 |
| 2009-10-08 | 2009-10-06 | 19.110 | 18,315 | -5,128 | 0.01% | 350,007 |
| 2009-10-05 | 2009-09-30 | 18.401 | 23,443 | -2,930 | 0.01% | 431,365 |
| 2009-09-23 | 2009-09-21 | 17.609 | 26,373 | +2,930 | 0.01% | 464,399 |
| 2009-09-15 | 2009-09-11 | 18.837 | 23,443 | -2,930 | 0.01% | 441,605 |
| 2009-09-09 | 2009-09-07 | 17.855 | 26,373 | -3,663 | 0.01% | 470,879 |
| 2009-09-03 | 2009-09-01 | 16.735 | 30,036 | +733 | 0.01% | 502,660 |
| 2009-08-28 | 2009-08-26 | 16.926 | 29,303 | +2,930 | 0.01% | 495,993 |
| 2009-08-25 | 2009-08-21 | 16.435 | 26,373 | -733 | 0.01% | 433,439 |
| 2009-08-24 | 2009-08-20 | 15.862 | 27,106 | +733 | 0.01% | 429,946 |
| 2009-08-13 | 2009-08-11 | 17.827 | 26,373 | +2,930 | 0.01% | 470,159 |
| 2009-08-12 | 2009-08-10 | 17.964 | 23,443 | +2,931 | 0.01% | 421,125 |
| 2009-08-10 | 2009-08-06 | 19.029 | 20,512 | -733 | 0.01% | 390,313 |
| 2009-08-07 | 2009-08-05 | 18.482 | 21,245 | -5,128 | 0.01% | 392,661 |
| 2009-08-06 | 2009-08-04 | 17.254 | 26,373 | +733 | 0.01% | 455,039 |
| 2009-08-05 | 2009-08-03 | 16.735 | 25,640 | -2,931 | 0.01% | 429,092 |
| 2009-08-04 | 2009-07-31 | 16.353 | 28,571 | +2,931 | 0.01% | 467,223 |
| 2009-07-30 | 2009-07-28 | 17.199 | 25,640 | +2,930 | 0.01% | 440,992 |
| 2009-07-29 | 2009-07-27 | 17.227 | 22,710 | -2,930 | 0.01% | 391,218 |
| 2009-07-27 | 2009-07-23 | 15.862 | 25,640 | +2,930 | 0.01% | 406,692 |
| 2009-07-22 | 2009-07-20 | 17.172 | 22,710 | -3,663 | 0.01% | 389,978 |
| 2009-07-21 | 2009-07-17 | 16.326 | 26,373 | +2,198 | 0.01% | 430,559 |
| 2009-07-16 | 2009-07-14 | 15.616 | 24,175 | +1,465 | 0.01% | 377,515 |
| 2009-07-15 | 2009-07-13 | 15.534 | 22,710 | -2,930 | 0.01% | 352,778 |
| 2009-07-10 | 2009-07-08 | 14.742 | 25,640 | +2,930 | 0.01% | 377,993 |
| 2009-07-07 | 2009-07-03 | 15.534 | 22,710 | -2,930 | 0.01% | 352,778 |
| 2009-07-03 | 2009-06-30 | 14.988 | 25,640 | +2,930 | 0.01% | 384,293 |
| 2009-06-26 | 2009-06-24 | 15.998 | 22,710 | -2,930 | 0.01% | 363,318 |
| 2009-06-24 | 2009-06-22 | 15.671 | 25,640 | -733 | 0.01% | 401,793 |
| 2009-06-19 | 2009-06-17 | 15.206 | 26,373 | +733 | 0.01% | 401,039 |
| 2009-06-02 | 2009-05-29 | 15.452 | 25,640 | -1,466 | 0.01% | 396,193 |
| 2009-05-26 | 2009-05-22 | 15.288 | 27,106 | -2,930 | 0.01% | 414,405 |
| 2009-05-21 | 2009-05-19 | 15.780 | 30,036 | +468 | 0.01% | 473,964 |
| 2009-05-20 | 2009-05-18 | 15.308 | 29,568 | +2,885 | 0.01% | 452,639 |
| 2009-05-05 | 2009-04-30 | 14.809 | 26,683 | -2,885 | 0.01% | 395,155 |
| 2009-04-29 | 2009-04-27 | 14.060 | 29,568 | -2,164 | 0.01% | 415,739 |
| 2009-04-28 | 2009-04-24 | 14.144 | 31,732 | -7,211 | 0.01% | 448,806 |
| 2009-04-27 | 2009-04-23 | 14.643 | 38,943 | +6,490 | 0.01% | 570,236 |
| 2009-04-24 | 2009-04-22 | 12.244 | 32,453 | -5,048 | 0.01% | 397,353 |
| 2009-04-22 | 2009-04-20 | 11.162 | 37,501 | -2,163 | 0.01% | 418,601 |
| 2009-04-21 | 2009-04-17 | 10.857 | 39,664 | +721 | 0.01% | 430,645 |
| 2009-04-17 | 2009-04-15 | 10.982 | 38,943 | +2,884 | 0.01% | 427,677 |
| 2009-04-16 | 2009-04-14 | 11.162 | 36,059 | -14,423 | 0.01% | 402,505 |
| 2009-04-09 | 2009-04-07 | 11.093 | 50,482 | +14,423 | 0.02% | 560,000 |
| 2009-04-07 | 2009-04-03 | 10.982 | 36,059 | +3,606 | 0.01% | 396,005 |
| 2009-04-06 | 2009-04-02 | 11.578 | 32,453 | -6,490 | 0.01% | 375,753 |
| 2009-04-03 | 2009-04-01 | 11.204 | 38,943 | -7,212 | 0.01% | 436,317 |
| 2009-03-26 | 2009-03-24 | 10.982 | 46,155 | +17,308 | 0.01% | 506,880 |
| 2009-03-25 | 2009-03-23 | 11.481 | 28,847 | -7,212 | 0.01% | 331,201 |
| 2009-03-24 | 2009-03-20 | 10.982 | 36,059 | +7,212 | 0.01% | 396,005 |
| 2009-03-23 | 2009-03-19 | 11.440 | 28,847 | -7,212 | 0.01% | 330,001 |
| 2009-03-20 | 2009-03-18 | 11.717 | 36,059 | -7,211 | 0.01% | 422,505 |
| 2009-03-19 | 2009-03-17 | 11.357 | 43,270 | -10,097 | 0.01% | 491,397 |
| 2009-02-12 | 2009-02-10 | 10.691 | 53,367 | -721 | 0.02% | 570,543 |
| 2009-02-11 | 2009-02-09 | 10.011 | 54,088 | -3,606 | 0.02% | 541,501 |
| 2009-02-09 | 2009-02-05 | 9.221 | 57,694 | -1,442 | 0.02% | 532,002 |
| 2008-12-22 | 2008-12-18 | 9.706 | 59,136 | -1,442 | 0.02% | 573,999 |
| 2008-12-12 | 2008-12-10 | 9.277 | 60,578 | +1,442 | 0.02% | 561,956 |
| 2008-12-09 | 2008-12-05 | 9.152 | 59,136 | -8,654 | 0.02% | 541,199 |
| 2008-12-08 | 2008-12-04 | 8.472 | 67,790 | -1,442 | 0.02% | 574,339 |
| 2008-12-05 | 2008-12-03 | 8.597 | 69,232 | -2,885 | 0.02% | 595,196 |
| 2008-12-04 | 2008-12-02 | 8.015 | 72,117 | +2,885 | 0.02% | 577,999 |
| 2008-11-27 | 2008-11-25 | 7.987 | 69,232 | -3,606 | 0.02% | 552,956 |
| 2008-11-25 | 2008-11-21 | 7.197 | 72,838 | -2,164 | 0.02% | 524,188 |
| 2008-11-24 | 2008-11-20 | 7.127 | 75,002 | +2,164 | 0.02% | 534,561 |
| 2008-11-21 | 2008-11-19 | 7.405 | 72,838 | -3,606 | 0.02% | 539,337 |
| 2008-11-20 | 2008-11-18 | 7.266 | 76,444 | +3,606 | 0.02% | 555,439 |
| 2008-11-12 | 2008-11-10 | 7.557 | 72,838 | -3,606 | 0.02% | 550,447 |
| 2008-11-11 | 2008-11-07 | 6.767 | 76,444 | +3,606 | 0.02% | 517,279 |
| 2008-11-07 | 2008-11-05 | 6.919 | 72,838 | -10,818 | 0.02% | 503,988 |
| 2008-10-31 | 2008-10-29 | 4.409 | 83,656 | -1,442 | 0.03% | 368,880 |
| 2008-10-30 | 2008-10-28 | 4.326 | 85,098 | +1,442 | 0.03% | 368,159 |
| 2008-10-28 | 2008-10-24 | 4.881 | 83,656 | -3,606 | 0.03% | 408,320 |
| 2008-10-21 | 2008-10-17 | 6.781 | 87,262 | -4,327 | 0.03% | 591,691 |
| 2008-10-14 | 2008-10-10 | 6.392 | 91,589 | -10,817 | 0.03% | 585,471 |
| 2008-10-10 | 2008-10-08 | 6.656 | 102,406 | -1,443 | 0.03% | 681,597 |
| 2008-09-18 | 2008-09-16 | 7.418 | 103,849 | -7,211 | 0.03% | 770,402 |
| 2008-08-21 | 2008-08-19 | 8.389 | 111,060 | -3,606 | 0.03% | 931,696 |
| 2008-08-08 | 2008-08-05 | 9.457 | 114,666 | +1,442 | 0.03% | 1,084,377 |
| 2008-08-07 | 2008-08-04 | 9.457 | 113,224 | -2,885 | 0.03% | 1,070,740 |
| 2008-08-04 | 2008-07-31 | 10.192 | 116,109 | -2,163 | 0.04% | 1,183,354 |
| 2008-07-22 | 2008-07-18 | 8.528 | 118,272 | -721 | 0.04% | 1,008,599 |
| 2008-07-17 | 2008-07-15 | 8.029 | 118,993 | +1,442 | 0.04% | 955,347 |
| 2008-07-15 | 2008-07-11 | 8.791 | 117,551 | -2,164 | 0.04% | 1,033,420 |
| 2008-07-14 | 2008-07-10 | 8.583 | 119,715 | +2,164 | 0.04% | 1,027,544 |
| 2008-06-18 | 2008-06-16 | 9.554 | 117,551 | -2,164 | 0.04% | 1,123,070 |
| 2008-06-12 | 2008-06-10 | 9.498 | 119,715 | +5,049 | 0.04% | 1,137,105 |
| 2008-06-10 | 2008-06-05 | 10.053 | 114,666 | +2,884 | 0.03% | 1,152,747 |
| 2008-06-05 | 2008-06-03 | 10.303 | 111,782 | +3,606 | 0.03% | 1,151,654 |
| 2008-06-04 | 2008-06-02 | 10.677 | 108,176 | +2,164 | 0.03% | 1,155,003 |
| 2008-06-02 | 2008-05-29 | 10.982 | 106,012 | -2,164 | 0.03% | 1,164,237 |
| 2008-05-27 | 2008-05-23 | 11.240 | 108,176 | +1,443 | 0.03% | 1,215,942 |
| 2008-05-26 | 2008-05-22 | 11.255 | 106,733 | +2,189 | 0.03% | 1,201,233 |
| 2008-05-23 | 2008-05-21 | 11.311 | 104,544 | +9,889 | 0.03% | 1,182,516 |
| 2008-05-22 | 2008-05-20 | 11.637 | 94,655 | -1,413 | 0.03% | 1,101,480 |
| 2008-05-21 | 2008-05-19 | 11.325 | 96,068 | +7,064 | 0.03% | 1,088,003 |
| 2008-05-19 | 2008-05-15 | 11.594 | 89,004 | -2,119 | 0.03% | 1,031,941 |
| 2008-05-14 | 2008-05-09 | 11.113 | 91,123 | +1,413 | 0.03% | 1,012,649 |
| 2008-05-13 | 2008-05-08 | 11.382 | 89,710 | +9,889 | 0.03% | 1,021,076 |
| 2008-05-07 | 2008-05-05 | 12.047 | 79,821 | -13,421 | 0.02% | 961,630 |
| 2008-05-06 | 2008-05-02 | 11.325 | 93,242 | -9,183 | 0.03% | 1,055,997 |
| 2008-05-05 | 2008-04-30 | 10.731 | 102,425 | +2,119 | 0.03% | 1,099,098 |
| 2008-04-30 | 2008-04-28 | 10.660 | 100,306 | +8,477 | 0.03% | 1,069,260 |
| 2008-04-29 | 2008-04-25 | 10.915 | 91,829 | +14,834 | 0.03% | 1,002,295 |
| 2008-04-28 | 2008-04-24 | 11.566 | 76,995 | -11,303 | 0.02% | 890,525 |
| 2008-04-25 | 2008-04-23 | 10.575 | 88,298 | -4,238 | 0.03% | 933,755 |
| 2008-04-24 | 2008-04-22 | 10.249 | 92,536 | +707 | 0.03% | 948,442 |
| 2008-04-23 | 2008-04-21 | 9.980 | 91,829 | +706 | 0.03% | 916,495 |
| 2008-04-18 | 2008-04-16 | 9.343 | 91,123 | -2,826 | 0.03% | 851,399 |
| 2008-04-17 | 2008-04-15 | 9.485 | 93,949 | -7,063 | 0.03% | 891,104 |
| 2008-04-16 | 2008-04-14 | 9.258 | 101,012 | +11,302 | 0.03% | 935,216 |
| 2008-04-15 | 2008-04-11 | 9.910 | 89,710 | -2,119 | 0.03% | 888,997 |
| 2008-04-14 | 2008-04-10 | 9.966 | 91,829 | +4,944 | 0.03% | 915,195 |
| 2008-04-11 | 2008-04-09 | 10.179 | 86,885 | +1,413 | 0.03% | 884,372 |
| 2008-04-10 | 2008-04-08 | 10.802 | 85,472 | -3,532 | 0.03% | 923,230 |
| 2008-04-08 | 2008-04-03 | 9.556 | 89,004 | -15,540 | 0.03% | 850,501 |
| 2008-04-07 | 2008-04-02 | 8.919 | 104,544 | +11,302 | 0.03% | 932,397 |
| 2008-04-03 | 2008-04-01 | 8.791 | 93,242 | +1,413 | 0.03% | 819,718 |
| 2008-04-02 | 2008-03-31 | 8.650 | 91,829 | +2,825 | 0.03% | 794,296 |
| 2008-04-01 | 2008-03-28 | 8.282 | 89,004 | -2,825 | 0.03% | 737,100 |
| 2008-03-28 | 2008-03-26 | 8.267 | 91,829 | -7,771 | 0.03% | 759,196 |
| 2008-03-27 | 2008-03-25 | 8.112 | 99,600 | +2,826 | 0.03% | 807,933 |
| 2008-03-26 | 2008-03-20 | 7.800 | 96,774 | +706 | 0.03% | 754,869 |
| 2008-03-25 | 2008-03-19 | 7.786 | 96,068 | +12,009 | 0.03% | 748,002 |
| 2008-03-20 | 2008-03-18 | 7.885 | 84,059 | -707 | 0.03% | 662,828 |
| 2008-03-19 | 2008-03-17 | 8.947 | 84,766 | +707 | 0.03% | 758,403 |
| 2008-03-18 | 2008-03-14 | 9.910 | 84,059 | -3,532 | 0.03% | 832,997 |
| 2008-03-17 | 2008-03-13 | 10.547 | 87,591 | +3,532 | 0.03% | 923,798 |
| 2008-03-12 | 2008-03-10 | 11.552 | 84,059 | +706 | 0.03% | 971,037 |
| 2008-03-04 | 2008-02-29 | 13.732 | 83,353 | -706 | 0.03% | 1,144,601 |
| 2008-03-03 | 2008-02-28 | 13.831 | 84,059 | +1,412 | 0.03% | 1,162,626 |
| 2008-02-13 | 2008-02-11 | 12.161 | 82,647 | -7,063 | 0.03% | 1,005,036 |
| 2008-01-31 | 2008-01-29 | 12.387 | 89,710 | +706 | 0.03% | 1,111,246 |
| 2008-01-29 | 2008-01-25 | 12.854 | 89,004 | -2,119 | 0.03% | 1,144,081 |
| 2008-01-25 | 2008-01-23 | 12.741 | 91,123 | -1,413 | 0.03% | 1,160,999 |
| 2008-01-24 | 2008-01-22 | 12.741 | 92,536 | +3,532 | 0.03% | 1,179,002 |
| 2008-01-16 | 2008-01-14 | 16.195 | 89,004 | +2,826 | 0.03% | 1,441,441 |
| 2008-01-14 | 2008-01-10 | 16.648 | 86,178 | +8,476 | 0.03% | 1,434,713 |
| 2008-01-09 | 2008-01-07 | 16.875 | 77,702 | -1,413 | 0.02% | 1,311,202 |
| 2008-01-08 | 2008-01-04 | 17.073 | 79,115 | +1,413 | 0.02% | 1,350,727 |
| 2007-12-28 | 2007-12-24 | 16.422 | 77,702 | +2,119 | 0.02% | 1,276,002 |
| 2007-12-12 | 2007-12-10 | 18.036 | 75,583 | +7,064 | 0.02% | 1,363,185 |
| 2007-12-11 | 2007-12-07 | 18.149 | 68,519 | +2,119 | 0.02% | 1,243,542 |
| 2007-12-10 | 2007-12-06 | 18.574 | 66,400 | -7,064 | 0.02% | 1,233,284 |
| 2007-12-05 | 2007-12-03 | 18.121 | 73,464 | -2,119 | 0.02% | 1,331,208 |
| 2007-12-04 | 2007-11-30 | 17.356 | 75,583 | -2,825 | 0.02% | 1,311,825 |
| 2007-12-03 | 2007-11-29 | 17.299 | 78,408 | +2,825 | 0.02% | 1,356,416 |
| 2007-11-30 | 2007-11-28 | 16.960 | 75,583 | +2,119 | 0.02% | 1,281,865 |
| 2007-11-29 | 2007-11-27 | 17.073 | 73,464 | -4,238 | 0.02% | 1,254,247 |
| 2007-11-28 | 2007-11-26 | 17.271 | 77,702 | +6,358 | 0.02% | 1,342,002 |
| 2007-11-27 | 2007-11-23 | 17.526 | 71,344 | +7,063 | 0.02% | 1,250,372 |
| 2007-11-22 | 2007-11-20 | 18.828 | 64,281 | +707 | 0.02% | 1,210,307 |
| 2007-11-20 | 2007-11-16 | 19.451 | 63,574 | +4,238 | 0.02% | 1,236,595 |
| 2007-11-14 | 2007-11-12 | 19.112 | 59,336 | -706 | 0.02% | 1,134,001 |
| 2007-11-13 | 2007-11-09 | 19.876 | 60,042 | +706 | 0.02% | 1,193,393 |
| 2007-11-07 | 2007-11-05 | 19.848 | 59,336 | -3,532 | 0.02% | 1,177,681 |
| 2007-11-06 | 2007-11-02 | 20.414 | 62,868 | -1,413 | 0.02% | 1,283,383 |
| 2007-11-05 | 2007-11-01 | 20.527 | 64,281 | -4,944 | 0.02% | 1,319,508 |
| 2007-11-01 | 2007-10-30 | 19.423 | 69,225 | +1,412 | 0.02% | 1,344,554 |
| 2007-10-31 | 2007-10-29 | 19.621 | 67,813 | -2,119 | 0.02% | 1,330,569 |
| 2007-10-24 | 2007-10-22 | 19.565 | 69,932 | +3,532 | 0.02% | 1,368,186 |
| 2007-10-23 | 2007-10-18 | 20.131 | 66,400 | -1,413 | 0.02% | 1,336,685 |
| 2007-10-22 | 2007-10-17 | 20.159 | 67,813 | +1,413 | 0.02% | 1,367,050 |
| 2007-10-18 | 2007-10-16 | 20.414 | 66,400 | +7,770 | 0.02% | 1,355,485 |
| 2007-10-17 | 2007-10-15 | 21.235 | 58,630 | +3,532 | 0.02% | 1,245,009 |
| 2007-10-16 | 2007-10-12 | 21.915 | 55,098 | -16,953 | 0.02% | 1,207,447 |
| 2007-10-15 | 2007-10-11 | 21.377 | 72,051 | +4,945 | 0.02% | 1,540,204 |
| 2007-10-12 | 2007-10-10 | 20.244 | 67,106 | -16,247 | 0.02% | 1,358,497 |
| 2007-10-11 | 2007-10-09 | 18.319 | 83,353 | +4,945 | 0.03% | 1,526,922 |
| 2007-10-10 | 2007-10-08 | 18.432 | 78,408 | +4,238 | 0.02% | 1,445,216 |
| 2007-10-09 | 2007-10-05 | 18.602 | 74,170 | +706 | 0.02% | 1,379,701 |
| 2007-10-08 | 2007-10-04 | 18.432 | 73,464 | +6,358 | 0.02% | 1,354,088 |
| 2007-10-03 | 2007-09-28 | 18.715 | 67,106 | -707 | 0.02% | 1,255,897 |
| 2007-09-28 | 2007-09-25 | 18.772 | 67,813 | -2,119 | 0.02% | 1,272,969 |
| 2007-09-27 | 2007-09-24 | 18.489 | 69,932 | +707 | 0.02% | 1,292,946 |
| 2007-09-24 | 2007-09-20 | 18.007 | 69,225 | +13,421 | 0.02% | 1,246,555 |
| 2007-09-21 | 2007-09-19 | 18.177 | 55,804 | +9,183 | 0.02% | 1,014,359 |
| 2007-09-20 | 2007-09-18 | 18.347 | 46,621 | -706 | 0.01% | 855,358 |
| 2007-09-19 | 2007-09-17 | 18.319 | 47,327 | +7,770 | 0.01% | 866,971 |
| 2007-09-12 | 2007-09-10 | 19.678 | 39,557 | +706 | 0.01% | 778,394 |
| 2007-09-11 | 2007-09-07 | 19.621 | 38,851 | -1,413 | 0.01% | 762,301 |
| 2007-08-29 | 2007-08-27 | 20.810 | 40,264 | -7,770 | 0.01% | 837,906 |
| 2007-08-23 | 2007-08-21 | 19.338 | 48,034 | -21,191 | 0.01% | 928,882 |
| 2007-08-22 | 2007-08-20 | 19.253 | 69,225 | -5,651 | 0.02% | 1,332,794 |
| 2007-08-21 | 2007-08-17 | 16.931 | 74,876 | +12,008 | 0.02% | 1,267,754 |
| 2007-08-20 | 2007-08-16 | 17.668 | 62,868 | +707 | 0.02% | 1,110,722 |
| 2007-08-17 | 2007-08-15 | 19.112 | 62,161 | +14,127 | 0.02% | 1,187,991 |
| 2007-08-16 | 2007-08-14 | 19.649 | 48,034 | +707 | 0.01% | 943,842 |
| 2007-08-15 | 2007-08-13 | 19.593 | 47,327 | +706 | 0.01% | 927,270 |
| 2007-08-13 | 2007-08-09 | 20.499 | 46,621 | -706 | 0.01% | 955,678 |
| 2007-08-10 | 2007-08-08 | 20.980 | 47,327 | -24,724 | 0.01% | 992,930 |
| 2007-08-08 | 2007-08-06 | 20.159 | 72,051 | +8,477 | 0.02% | 1,452,484 |
| 2007-08-07 | 2007-08-03 | 21.009 | 63,574 | -707 | 0.02% | 1,335,595 |
| 2007-08-06 | 2007-08-02 | 21.178 | 64,281 | +9,183 | 0.02% | 1,361,368 |
| 2007-08-02 | 2007-07-31 | 22.481 | 55,098 | -3,532 | 0.02% | 1,238,647 |
| 2007-07-31 | 2007-07-27 | 21.348 | 58,630 | -2,119 | 0.02% | 1,251,649 |
| 2007-07-30 | 2007-07-26 | 22.226 | 60,749 | -2,119 | 0.02% | 1,350,206 |
| 2007-07-24 | 2007-07-20 | 21.801 | 62,868 | -2,825 | 0.02% | 1,370,603 |
| 2007-07-20 | 2007-07-18 | 21.886 | 65,693 | -8,477 | 0.02% | 1,437,772 |
| 2007-07-19 | 2007-07-17 | 22.849 | 74,170 | +10,596 | 0.02% | 1,694,701 |
| 2007-07-18 | 2007-07-16 | 22.056 | 63,574 | +7,770 | 0.02% | 1,402,195 |
| 2007-07-16 | 2007-07-12 | 21.178 | 55,804 | -14,128 | 0.02% | 1,181,839 |
| 2007-07-13 | 2007-07-11 | 21.150 | 69,932 | -14,127 | 0.02% | 1,479,067 |
| 2007-07-12 | 2007-07-10 | 21.801 | 84,059 | +7,064 | 0.03% | 1,832,594 |
| 2007-07-11 | 2007-07-09 | 21.773 | 76,995 | +4,944 | 0.02% | 1,676,410 |
| 2007-07-10 | 2007-07-06 | 21.150 | 72,051 | -4,944 | 0.02% | 1,523,884 |
| 2007-07-09 | 2007-07-05 | 19.819 | 76,995 | +14,127 | 0.02% | 1,525,991 |
| 2007-07-06 | 2007-07-04 | 19.678 | 62,868 | -1,413 | 0.02% | 1,237,103 |
| 2007-07-05 | 2007-07-03 | 19.678 | 64,281 | +7,064 | 0.02% | 1,264,907 |
| 2007-06-29 | 2007-06-27 | 19.112 | 57,217 | -10,596 | 0.02% | 1,093,503 |
| 2007-06-28 | 2007-06-26 | 19.225 | 67,813 | -8,476 | 0.02% | 1,303,689 |
| 2007-06-27 | 2007-06-25 | 19.451 | 76,289 | +3,532 | 0.02% | 1,483,918 |
| 2007-06-26 | 2007-06-22 | 19.961 | 72,757 | 0.02% | 1,452,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy