History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 459,000 +0 0.09% 20,269,440
2025-10-13 2025-10-09 45.580 459,000 +0 0.09% 20,921,220
2025-10-10 2025-10-08 43.540 459,000 -4,200 0.09% 19,984,860
2025-10-09 2025-10-06 43.120 463,200 -2,600 0.09% 19,973,184
2025-10-08 2025-10-03 43.000 465,800 -4,100 0.10% 20,029,400
2025-10-06 2025-10-02 42.600 469,900 +8,500 0.10% 20,017,740
2025-10-03 2025-09-30 42.800 461,400 -3,200 0.09% 19,747,920
2025-10-02 2025-09-29 40.740 464,600 -12,400 0.10% 18,927,804
2025-09-30 2025-09-26 39.620 477,000 -200 0.10% 18,898,740
2025-09-29 2025-09-25 39.820 477,200 -3,500 0.10% 19,002,104
2025-09-26 2025-09-24 40.140 480,700 +2,100 0.10% 19,295,298
2025-09-23 2025-09-19 39.140 478,600 -5,000 0.10% 18,732,404
2025-09-22 2025-09-18 38.960 483,600 +200 0.10% 18,841,056
2025-09-19 2025-09-17 39.100 483,400 +300 0.10% 18,900,940
2025-09-17 2025-09-15 38.900 483,100 -100 0.10% 18,792,590
2025-09-16 2025-09-12 39.000 483,200 +100 0.10% 18,844,800
2025-09-11 2025-09-09 38.000 483,100 +7,000 0.10% 18,357,800
2025-09-10 2025-09-08 39.000 476,100 -2,000 0.10% 18,567,900
2025-09-09 2025-09-05 37.320 478,100 -23,000 0.10% 17,842,692
2025-09-08 2025-09-04 36.900 501,100 -23,000 0.10% 18,490,590
2025-09-04 2025-09-02 38.732 524,100 +11,984 0.11% 20,299,229
2025-09-03 2025-09-01 40.555 512,116 -3,357 0.11% 20,768,729
2025-09-01 2025-08-28 40.069 515,473 +3,554 0.11% 20,654,263
2025-08-29 2025-08-27 40.413 511,919 -11,157 0.11% 20,688,150
2025-08-27 2025-08-25 41.284 523,076 -24,682 0.11% 21,594,665
2025-08-26 2025-08-22 39.582 547,758 -3,851 0.11% 21,681,573
2025-08-25 2025-08-21 39.299 551,609 -14,118 0.11% 21,677,569
2025-08-22 2025-08-20 37.273 565,727 -99 0.12% 21,086,390
2025-08-20 2025-08-18 37.212 565,826 +8,392 0.12% 21,055,694
2025-08-19 2025-08-15 36.929 557,434 -9,873 0.12% 20,585,320
2025-08-18 2025-08-14 36.989 567,307 -15,797 0.12% 20,984,393
2025-08-15 2025-08-13 35.389 583,104 -7,898 0.12% 20,635,568
2025-08-14 2025-08-12 34.579 591,002 -4,937 0.12% 20,436,192
2025-08-13 2025-08-11 34.619 595,939 -10,367 0.12% 20,631,052
2025-08-08 2025-08-06 33.161 606,306 -2,962 0.13% 20,105,647
2025-08-05 2025-08-01 32.259 609,268 +4,937 0.13% 19,654,650
2025-08-04 2025-07-31 32.310 604,331 +10,860 0.13% 19,525,990
2025-08-01 2025-07-30 33.120 593,471 -9,873 0.12% 19,655,983
2025-07-31 2025-07-29 33.424 603,344 +4,937 0.12% 20,166,310
2025-07-30 2025-07-28 33.627 598,407 -4,937 0.12% 20,122,515
2025-07-29 2025-07-25 33.475 603,344 +44,429 0.12% 20,196,865
2025-07-28 2025-07-24 33.981 558,915 -6,121 0.12% 18,992,660
2025-07-25 2025-07-23 33.374 565,036 +2,468 0.12% 18,857,280
2025-07-24 2025-07-22 34.184 562,568 -4,245 0.12% 19,230,754
2025-07-23 2025-07-21 33.424 566,813 -9,873 0.12% 18,945,290
2025-07-22 2025-07-18 32.614 576,686 -988 0.12% 18,808,007
2025-07-17 2025-07-15 31.956 577,674 +4,937 0.12% 18,459,915
2025-07-16 2025-07-14 31.753 572,737 -4,641 0.12% 18,186,130
2025-07-15 2025-07-11 31.095 577,378 +9,874 0.12% 17,953,375
2025-07-11 2025-07-09 31.196 567,504 -4,937 0.12% 17,703,827
2025-07-10 2025-07-08 30.639 572,441 +9,873 0.12% 17,538,951
2025-07-08 2025-07-04 30.588 562,568 +3,061 0.12% 17,207,963
2025-07-07 2025-07-03 31.095 559,507 +2,962 0.12% 17,397,683
2025-07-04 2025-07-02 31.399 556,545 -99 0.12% 17,474,690
2025-07-03 2025-06-30 33.155 556,644 +1,777 0.12% 18,455,745
2025-07-02 2025-06-27 33.418 554,867 +17,325 0.11% 18,542,373
2025-06-30 2025-06-26 33.260 537,542 +953 0.12% 17,878,811
2025-06-26 2025-06-24 33.260 536,589 +3,813 0.12% 17,847,114
2025-06-25 2025-06-23 32.736 532,776 +5,718 0.11% 17,440,793
2025-06-24 2025-06-20 32.264 527,058 -203,770 0.11% 17,004,760
2025-06-23 2025-06-19 32.264 730,828 -5,147 0.16% 23,579,103
2025-06-20 2025-06-18 33.837 735,975 +3,622 0.16% 24,903,464
2025-06-19 2025-06-17 34.519 732,353 +953 0.16% 25,280,365
2025-06-18 2025-06-16 34.572 731,400 -3,812 0.15% 25,285,838
2025-06-17 2025-06-13 35.516 735,212 -2,859 0.15% 26,111,886
2025-06-16 2025-06-12 35.411 738,071 -763 0.15% 26,135,986
2025-06-13 2025-06-11 35.569 738,834 -1,906 0.15% 26,279,285
2025-06-12 2025-06-10 35.411 740,740 +31,452 0.16% 26,230,499
2025-06-11 2025-06-09 35.516 709,288 -39,363 0.15% 25,191,166
2025-06-10 2025-06-06 35.464 748,651 -12,771 0.16% 26,549,912
2025-06-09 2025-06-05 35.149 761,422 +2,859 0.16% 26,763,149
2025-06-06 2025-06-04 35.674 758,563 -1,906 0.16% 27,060,608
2025-06-05 2025-06-03 35.359 760,469 -1,906 0.16% 26,889,232
2025-06-04 2025-06-02 35.044 762,375 +953 0.16% 26,716,655
2025-06-03 2025-05-30 34.939 761,422 +3,050 0.16% 26,603,369
2025-06-02 2025-05-29 35.464 758,372 +1,906 0.16% 26,894,654
2025-05-29 2025-05-27 35.201 756,466 -1,906 0.16% 26,628,636
2025-05-28 2025-05-26 35.044 758,372 +3,812 0.16% 26,576,374
2025-05-27 2025-05-23 35.254 754,560 -4,765 0.16% 26,601,127
2025-05-26 2025-05-22 35.201 759,325 -10,484 0.16% 26,729,276
2025-05-23 2025-05-21 34.782 769,809 -4,766 0.16% 26,775,247
2025-05-22 2025-05-20 34.152 774,575 +3,813 0.16% 26,453,397
2025-05-21 2025-05-19 34.414 770,762 +1,715 0.16% 26,525,349
2025-05-20 2025-05-16 34.677 769,047 -2,192 0.16% 26,668,054
2025-05-16 2025-05-14 34.939 771,239 -3,336 0.16% 26,946,365
2025-05-15 2025-05-13 34.834 774,575 -8,101 0.16% 26,981,652
2025-05-14 2025-05-12 34.887 782,676 -4,765 0.16% 27,304,903
2025-05-13 2025-05-09 34.100 787,441 -1,907 0.17% 26,851,488
2025-05-12 2025-05-08 33.837 789,348 +4,766 0.17% 26,709,466
2025-05-08 2025-05-06 33.575 784,582 -4,289 0.16% 26,342,397
2025-05-06 2025-04-30 32.683 788,871 +2,287 0.17% 25,782,856
2025-05-02 2025-04-29 32.316 786,584 +2,574 0.16% 25,419,254
2025-04-29 2025-04-25 32.264 784,010 +1,906 0.16% 25,294,943
2025-04-25 2025-04-23 32.998 782,104 -667 0.16% 25,807,868
2025-04-23 2025-04-17 32.054 782,771 +953 0.16% 25,090,708
2025-04-22 2025-04-16 31.844 781,818 -4,098 0.16% 24,896,101
2025-04-16 2025-04-14 32.054 785,916 +1,239 0.16% 25,191,517
2025-04-15 2025-04-11 31.267 784,677 -566,707 0.16% 24,534,328
2025-04-10 2025-04-08 29.536 1,351,384 -1,906 0.28% 39,913,898
2025-04-09 2025-04-07 27.542 1,353,290 +13,153 0.28% 37,272,383
2025-04-08 2025-04-03 32.841 1,340,137 +4,765 0.28% 44,010,927
2025-04-07 2025-04-02 32.998 1,335,372 +9,531 0.28% 44,064,606
2025-04-03 2025-04-01 33.470 1,325,841 +953 0.28% 44,376,097
2025-04-01 2025-03-28 34.624 1,324,888 +5,719 0.28% 45,873,310
2025-03-31 2025-03-27 34.624 1,319,169 +20,968 0.28% 45,675,294
2025-03-25 2025-03-21 36.041 1,298,201 -4,766 0.27% 46,788,127
2025-03-19 2025-03-17 36.251 1,302,967 -17,155 0.27% 47,233,317
2025-03-18 2025-03-14 36.723 1,320,122 -4,766 0.28% 48,478,491
2025-03-14 2025-03-12 35.254 1,324,888 +2,383 0.28% 46,707,371
2025-03-12 2025-03-10 34.834 1,322,505 +953 0.28% 46,068,321
2025-03-11 2025-03-07 34.834 1,321,552 +24,018 0.28% 46,035,124
2025-03-10 2025-03-06 35.621 1,297,534 +1,430 0.27% 46,219,528
2025-03-07 2025-03-05 35.306 1,296,104 -9,531 0.27% 45,760,620
2025-03-06 2025-03-04 34.414 1,305,635 -3,813 0.27% 44,932,709
2025-03-05 2025-03-03 34.992 1,309,448 +263,053 0.27% 45,819,577
2025-03-04 2025-02-28 34.257 1,046,395 +11,437 0.22% 35,846,422
2025-03-03 2025-02-27 36.356 1,034,958 +179,085 0.22% 37,626,424
2025-02-28 2025-02-26 33.155 855,873 +3,336 0.18% 28,376,798
2025-02-27 2025-02-25 32.316 852,537 +476 0.18% 27,550,592
2025-02-25 2025-02-21 33.418 852,061 -4,289 0.17% 28,473,909
2025-02-24 2025-02-20 33.732 856,350 -9,054 0.17% 28,886,788
2025-02-21 2025-02-19 33.313 865,404 -18,585 0.17% 28,829,002
2025-02-20 2025-02-18 32.106 883,989 +4,765 0.17% 28,381,495
2025-02-18 2025-02-14 32.054 879,224 +10,008 0.17% 28,182,384
2025-02-17 2025-02-13 31.372 869,216 +476 0.17% 27,268,791
2025-02-14 2025-02-12 32.316 868,740 -476 0.17% 28,074,208
2025-02-13 2025-02-11 31.739 869,216 +20,968 0.17% 27,587,990
2025-02-12 2025-02-10 32.001 848,248 +26,686 0.17% 27,144,988
2025-02-11 2025-02-07 31.896 821,562 +18,585 0.16% 26,204,803
2025-02-10 2025-02-06 31.477 802,977 -1,525 0.16% 25,275,010
2025-02-07 2025-02-05 31.004 804,502 +4,766 0.16% 24,943,167
2025-02-06 2025-02-04 30.690 799,736 -953 0.16% 24,543,669
2025-02-05 2025-02-03 29.850 800,689 +13,915 0.16% 23,900,837
2025-02-04 2025-01-28 31.529 786,774 +1,906 0.15% 24,806,269
2025-02-03 2025-01-24 32.264 784,868 -1,906 0.15% 25,322,625
2025-01-27 2025-01-23 31.896 786,774 -477 0.15% 25,095,194
2025-01-24 2025-01-22 30.900 787,251 +3,813 0.15% 24,325,708
2025-01-21 2025-01-17 31.214 783,438 +4,765 0.15% 24,454,488
2025-01-17 2025-01-15 31.004 778,673 -1,811 0.15% 24,142,352
2025-01-16 2025-01-14 31.372 780,484 +1,430 0.15% 24,485,116
2025-01-14 2025-01-10 31.162 779,054 -477 0.15% 24,276,775
2025-01-10 2025-01-08 32.001 779,531 +1,716 0.15% 24,945,959
2025-01-07 2025-01-03 32.001 777,815 +11,437 0.15% 24,891,045
2025-01-03 2024-12-31 34.414 766,378 -7,339 0.15% 26,374,477
2025-01-02 2024-12-27 32.316 773,717 +3,717 0.15% 25,003,444
2024-12-30 2024-12-24 32.736 770,000 -4,765 0.15% 25,206,485
2024-12-27 2024-12-20 32.264 774,765 +4,765 0.15% 24,996,666
2024-12-18 2024-12-16 32.683 770,000 +12,581 0.15% 25,166,090
2024-12-16 2024-12-12 32.316 757,419 -477 0.15% 24,476,758
2024-12-12 2024-12-10 31.057 757,896 +1,907 0.15% 23,537,932
2024-12-11 2024-12-09 32.368 755,989 -12,391 0.15% 24,470,206
2024-12-06 2024-12-04 29.378 768,380 +954 0.15% 22,573,612
2024-12-04 2024-12-02 29.063 767,426 +9,816 0.15% 22,304,026
2024-12-03 2024-11-29 28.906 757,610 +1,906 0.15% 21,899,504
2024-11-27 2024-11-25 29.273 755,704 +1,907 0.15% 22,121,924
2024-11-26 2024-11-22 28.958 753,797 +1,429 0.15% 21,828,830
2024-11-25 2024-11-21 29.483 752,368 +3,336 0.15% 22,182,149
2024-11-22 2024-11-20 29.955 749,032 +17,156 0.14% 22,437,448
2024-11-14 2024-11-12 30.008 731,876 +22,683 0.14% 21,961,931
2024-11-12 2024-11-08 31.477 709,193 +1,239 0.14% 22,323,006
2024-11-11 2024-11-07 31.949 707,954 -476 0.14% 22,618,266
2024-11-07 2024-11-05 31.267 708,430 +19,061 0.14% 22,150,329
2024-11-06 2024-11-04 30.690 689,369 +96 0.13% 21,156,538
2024-11-05 2024-11-01 30.532 689,273 +28,592 0.13% 21,045,112
2024-11-04 2024-10-31 31.319 660,681 +2,383 0.13% 20,692,031
2024-10-23 2024-10-21 34.310 658,298 +191 0.13% 22,585,893
2024-10-22 2024-10-18 34.992 658,107 +6,671 0.13% 23,028,165
2024-10-21 2024-10-17 32.841 651,436 +5,242 0.13% 21,393,560
2024-10-17 2024-10-15 33.575 646,194 +477 0.12% 21,696,010
2024-10-15 2024-10-10 35.411 645,717 -20,968 0.12% 22,865,620
2024-10-14 2024-10-09 34.677 666,685 +1,906 0.13% 23,118,472
2024-10-10 2024-10-08 36.775 664,779 +4,289 0.13% 24,447,378
2024-10-09 2024-10-07 41.864 660,490 -24,018 0.13% 27,650,699
2024-10-08 2024-10-04 39.031 684,508 -2,954 0.13% 26,717,046
2024-10-07 2024-10-03 35.988 687,462 -24,114 0.13% 24,740,575
2024-10-04 2024-10-02 35.149 711,576 -476 0.14% 25,011,116
2024-10-03 2024-09-30 32.211 712,052 +49,370 0.14% 22,935,967
2024-09-30 2024-09-26 30.218 662,682 -7,434 0.13% 20,024,636
2024-09-26 2024-09-24 29.378 670,116 -953 0.13% 19,686,794
2024-09-25 2024-09-23 27.647 671,069 -477 0.13% 18,553,027
2024-09-24 2024-09-20 27.070 671,546 +28,593 0.13% 18,178,684
2024-09-23 2024-09-19 27.070 642,953 +953 0.12% 17,404,675
2024-09-17 2024-09-13 27.699 642,000 +19,062 0.12% 17,783,037
2024-09-16 2024-09-12 27.962 622,938 -477 0.12% 17,418,430
2024-09-13 2024-09-11 27.542 623,415 -476 0.12% 17,170,128
2024-09-10 2024-09-05 26.755 623,891 +953 0.12% 16,692,288
2024-09-09 2024-09-04 27.962 622,938 +476 0.12% 17,418,430
2024-09-05 2024-09-03 28.329 622,462 -476 0.12% 17,633,706
2024-09-04 2024-09-02 28.119 622,938 +476 0.12% 17,516,470
2024-09-03 2024-08-30 28.329 622,462 +9,055 0.12% 17,633,706
2024-09-02 2024-08-29 28.696 613,407 +28,020 0.12% 17,602,447
2024-08-30 2024-08-28 27.804 585,387 +477 0.11% 16,276,309
2024-08-29 2024-08-27 28.696 584,910 +9,340 0.11% 16,784,691
2024-08-28 2024-08-26 30.795 575,570 -2,859 0.11% 17,724,469
2024-08-13 2024-08-09 30.532 578,429 -9,531 0.11% 17,660,786
2024-08-12 2024-08-08 30.742 587,960 -21,921 0.11% 18,075,169
2024-08-09 2024-08-07 31.162 609,881 -1,906 0.12% 19,005,029
2024-08-05 2024-08-01 32.159 611,787 +2,859 0.12% 19,674,228
2024-07-22 2024-07-18 29.955 608,928 +1,906 0.12% 18,240,596
2024-07-19 2024-07-17 29.116 607,022 -3,240 0.12% 17,673,981
2024-07-18 2024-07-16 31.844 610,262 -953 0.12% 19,433,096
2024-07-12 2024-07-10 33.103 611,215 -29,737 0.12% 20,233,003
2024-07-08 2024-07-04 31.477 640,952 +19,062 0.12% 20,175,009
2024-07-02 2024-06-27 31.620 621,890 +17,264 0.12% 19,664,122
2024-06-28 2024-06-26 32.106 604,626 -16,402 0.12% 19,411,861
2024-06-20 2024-06-18 33.239 621,028 +1,575 0.12% 20,642,166
2024-06-19 2024-06-17 32.591 619,453 -27,798 0.12% 20,188,715
2024-06-11 2024-06-06 32.213 647,251 -2,873 0.13% 20,850,210
2024-06-07 2024-06-05 31.566 650,124 -18,533 0.13% 20,521,800
2024-06-06 2024-06-04 32.537 668,657 -4,633 0.13% 21,756,252
2024-06-05 2024-06-03 32.160 673,290 +2,873 0.13% 21,652,687
2024-06-04 2024-05-31 32.969 670,417 -64,864 0.13% 22,102,918
2024-05-23 2024-05-21 32.861 735,281 -2,039 0.15% 24,162,063
2024-05-22 2024-05-20 33.508 737,320 +1,112 0.15% 24,706,487
2024-05-21 2024-05-17 34.426 736,208 -927 0.15% 25,344,550
2024-05-20 2024-05-16 33.886 737,135 -4,633 0.15% 24,978,713
2024-05-16 2024-05-13 34.534 741,768 -29,652 0.15% 25,616,008
2024-05-14 2024-05-10 32.591 771,420 +4,633 0.15% 25,141,502
2024-05-09 2024-05-07 31.998 766,787 -1,853 0.15% 24,535,381
2024-05-07 2024-05-03 30.595 768,640 -9,266 0.15% 23,516,323
2024-05-06 2024-05-02 30.972 777,906 +9,266 0.15% 24,093,639
2024-04-30 2024-04-26 32.537 768,640 -29,652 0.15% 25,009,423
2024-04-29 2024-04-25 31.566 798,292 -13,900 0.16% 25,198,867
2024-04-19 2024-04-17 31.404 812,192 +12,047 0.16% 25,506,160
2024-04-18 2024-04-16 30.541 800,145 +4,633 0.16% 24,437,035
2024-04-17 2024-04-15 31.026 795,512 -2,132 0.16% 24,681,864
2024-04-15 2024-04-11 30.595 797,644 +464 0.16% 24,403,692
2024-04-12 2024-04-10 29.677 797,180 +4,633 0.16% 23,658,242
2024-04-11 2024-04-09 29.084 792,547 +927 0.16% 23,050,331
2024-04-10 2024-04-08 28.652 791,620 -9,267 0.16% 22,681,651
2024-04-05 2024-04-02 29.300 800,887 -70,424 0.16% 23,465,751
2024-04-02 2024-03-27 26.116 871,311 -185 0.17% 22,755,267
2024-03-28 2024-03-26 26.008 871,496 +2,780 0.17% 22,666,049
2024-03-20 2024-03-18 27.195 868,716 -136,308 0.17% 23,624,996
2024-03-15 2024-03-13 27.141 1,005,024 +165,867 0.20% 27,277,703
2024-03-14 2024-03-12 26.872 839,157 -1,390 0.17% 22,549,450
2024-03-13 2024-03-11 27.357 840,547 +464 0.17% 22,994,996
2024-03-11 2024-03-07 27.465 840,083 -3,429 0.17% 23,072,962
2024-03-07 2024-03-05 26.710 843,512 +927 0.17% 22,529,930
2024-03-06 2024-03-04 27.573 842,585 -4,170 0.17% 23,232,610
2024-03-05 2024-03-01 26.224 846,755 -30,023 0.17% 22,205,340
2024-03-01 2024-02-28 24.875 876,778 -37,065 0.17% 21,809,914
2024-02-29 2024-02-27 25.738 913,843 +3,706 0.18% 23,520,868
2024-02-28 2024-02-26 24.551 910,137 -36,694 0.18% 22,345,061
2024-02-27 2024-02-23 22.555 946,831 +93 0.19% 21,355,617
2024-02-23 2024-02-21 22.771 946,738 -3,707 0.19% 21,557,860
2024-02-15 2024-02-09 21.432 950,445 -3,058 0.19% 20,370,402
2024-02-14 2024-02-07 21.044 953,503 -9,266 0.19% 20,065,503
2024-02-08 2024-02-06 21.303 962,769 +4,911 0.19% 20,509,856
2024-02-07 2024-02-05 20.181 957,858 +11,120 0.19% 19,330,190
2024-02-06 2024-02-02 20.504 946,738 +3,706 0.19% 19,412,291
2024-02-05 2024-02-01 20.936 943,032 +927 0.19% 19,743,381
2024-02-01 2024-01-30 21.325 942,105 +3,799 0.19% 20,089,986
2024-01-29 2024-01-25 22.339 938,306 -14,826 0.19% 20,960,817
2024-01-26 2024-01-24 20.699 953,132 +2,780 0.19% 19,728,544
2024-01-24 2024-01-22 19.684 950,352 +11,583 0.19% 18,706,938
2024-01-22 2024-01-18 21.745 938,769 -2,224 0.19% 20,413,956
2024-01-19 2024-01-17 21.281 940,993 +12,046 0.19% 20,025,653
2024-01-10 2024-01-08 22.069 928,947 +463 0.18% 20,501,122
2024-01-05 2024-01-03 22.987 928,484 +6,672 0.18% 21,342,604
2024-01-03 2023-12-29 24.066 921,812 +927 0.18% 22,184,038
2024-01-02 2023-12-28 23.958 920,885 -2,780 0.18% 22,062,349
2023-12-29 2023-12-27 22.771 923,665 +2,780 0.18% 21,032,472
2023-12-20 2023-12-18 23.310 920,885 +5,652 0.18% 21,466,069
2023-12-19 2023-12-15 23.958 915,233 -31,505 0.18% 21,926,940
2023-12-15 2023-12-13 24.012 946,738 +463 0.19% 22,732,814
2023-12-14 2023-12-12 24.551 946,275 +1,853 0.19% 23,232,297
2023-12-11 2023-12-07 25.630 944,422 +3,243 0.19% 24,206,003
2023-11-27 2023-11-23 26.386 941,179 +464 0.19% 24,833,874
2023-11-16 2023-11-14 27.195 940,715 +2,131 0.19% 25,583,030
2023-11-10 2023-11-08 27.573 938,584 -4,355 0.19% 25,879,592
2023-11-07 2023-11-03 28.059 942,939 +9,266 0.19% 26,457,592
2023-10-31 2023-10-27 27.627 933,673 +3,058 0.18% 25,794,561
2023-10-27 2023-10-25 26.440 930,615 +18,533 0.18% 24,605,348
2023-10-25 2023-10-20 26.170 912,082 -278 0.18% 23,869,263
2023-10-20 2023-10-18 26.926 912,360 -15,846 0.18% 24,565,758
2023-10-03 2023-09-28 28.652 928,206 -13,899 0.18% 26,595,139
2023-09-26 2023-09-22 29.623 942,105 +8,339 0.19% 27,908,406
2023-09-25 2023-09-21 29.300 933,766 +27,799 0.18% 27,359,066
2023-09-18 2023-09-14 31.080 905,967 +18,533 0.18% 28,157,769
2023-09-14 2023-09-12 32.591 887,434 -55,598 0.17% 28,922,537
2023-09-04 2023-08-30 30.001 943,032 -1,112 0.19% 28,292,062
2023-08-31 2023-08-29 30.217 944,144 -56,895 0.19% 28,529,203
2023-08-30 2023-08-28 29.300 1,001,039 +29,652 0.20% 29,330,145
2023-08-29 2023-08-25 29.408 971,387 +371 0.19% 28,566,180
2023-08-28 2023-08-24 29.623 971,016 +27,984 0.19% 28,764,850
2023-08-25 2023-08-23 28.976 943,032 -73,204 0.19% 27,325,247
2023-08-23 2023-08-21 27.141 1,016,236 -2,872 0.20% 27,582,012
2023-08-21 2023-08-17 28.544 1,019,108 +1,853 0.20% 29,089,701
2023-08-18 2023-08-16 27.627 1,017,255 +22,980 0.20% 28,103,679
2023-08-14 2023-08-10 30.433 994,275 +64,865 0.20% 30,258,612
2023-08-11 2023-08-09 30.217 929,410 -50,780 0.18% 28,083,986
2023-08-09 2023-08-07 31.620 980,190 -147,334 0.19% 30,993,546
2023-08-08 2023-08-04 31.836 1,127,524 -160,307 0.22% 35,895,597
2023-08-02 2023-07-31 33.455 1,287,831 +18,532 0.25% 43,083,794
2023-07-26 2023-07-24 32.160 1,269,299 -5,837 0.25% 40,820,054
2023-07-25 2023-07-21 32.969 1,275,136 -9,267 0.25% 42,039,844
2023-07-21 2023-07-19 33.778 1,284,403 +15,012 0.25% 43,384,942
2023-07-19 2023-07-14 34.156 1,269,391 -111,474 0.25% 43,357,327
2023-07-18 2023-07-13 33.886 1,380,865 +102,115 0.27% 46,792,284
2023-06-29 2023-06-27 32.061 1,278,750 +31,903 0.25% 40,997,500
2023-06-28 2023-06-26 31.565 1,246,847 -272 0.25% 39,356,505
2023-06-26 2023-06-21 32.171 1,247,119 +8,169 0.25% 40,120,791
2023-06-15 2023-06-13 34.099 1,238,950 +9,076 0.25% 42,246,737
2023-06-13 2023-06-09 34.870 1,229,874 +27,230 0.25% 42,885,756
2023-06-06 2023-06-02 34.540 1,202,644 -26,776 0.24% 41,538,745
2023-06-05 2023-06-01 34.044 1,229,420 +26,776 0.25% 41,854,050
2023-06-02 2023-05-31 36.302 1,202,644 +4,538 0.24% 43,658,745
2023-06-01 2023-05-30 37.184 1,198,106 -11,164 0.24% 44,550,005
2023-05-30 2023-05-25 35.751 1,209,270 +174,905 0.24% 43,233,134
2023-05-29 2023-05-24 36.137 1,034,365 -54,459 0.21% 37,378,890
2023-05-23 2023-05-19 37.349 1,088,824 -5,446 0.22% 40,666,437
2023-05-19 2023-05-17 36.853 1,094,270 +39,937 0.22% 40,327,319
2023-05-17 2023-05-15 35.807 1,054,333 +907 0.21% 37,751,994
2023-05-16 2023-05-12 35.917 1,053,426 -27,229 0.21% 37,835,578
2023-05-12 2023-05-10 37.239 1,080,655 +17,155 0.22% 40,242,273
2023-05-11 2023-05-09 38.175 1,063,500 +18,697 0.21% 40,599,387
2023-05-10 2023-05-08 38.175 1,044,803 +32,676 0.21% 39,885,624
2023-05-09 2023-05-05 38.341 1,012,127 +5,537 0.20% 38,805,474
2023-05-08 2023-05-04 37.900 1,006,590 +37,213 0.20% 38,149,583
2023-05-05 2023-05-03 36.082 969,377 +145,225 0.20% 34,977,016
2023-05-03 2023-04-28 34.815 824,152 -18,153 0.17% 28,692,814
2023-04-27 2023-04-25 34.264 842,305 -90,765 0.17% 28,860,809
2023-04-26 2023-04-24 34.980 933,070 +1,815 0.19% 32,638,989
2023-04-24 2023-04-20 36.578 931,255 +2,723 0.19% 34,063,200
2023-04-20 2023-04-18 38.175 928,532 -5,718 0.19% 35,446,948
2023-04-19 2023-04-17 38.065 934,250 -3,359 0.19% 35,562,304
2023-04-18 2023-04-14 37.294 937,609 -272 0.19% 34,967,065
2023-04-13 2023-04-11 37.955 937,881 -1,815 0.19% 35,597,189
2023-04-12 2023-04-06 38.506 939,696 -54,460 0.19% 36,183,727
2023-04-06 2023-04-03 37.459 994,156 -35,852 0.20% 37,240,216
2023-04-04 2023-03-31 37.624 1,030,008 -7,534 0.21% 38,753,421
2023-03-30 2023-03-28 38.946 1,037,542 +908 0.21% 40,408,604
2023-03-29 2023-03-27 39.663 1,036,634 +2,723 0.21% 41,115,605
2023-03-24 2023-03-22 40.489 1,033,911 +72,613 0.21% 41,861,929
2023-03-20 2023-03-16 38.065 961,298 -408,446 0.19% 36,591,889
2023-03-13 2023-03-09 41.701 1,369,744 -72,612 0.28% 57,119,452
2023-03-09 2023-03-07 41.921 1,442,356 -1,180 0.29% 60,465,252
2023-03-08 2023-03-06 41.976 1,443,536 +272 0.29% 60,594,239
2023-03-07 2023-03-03 41.756 1,443,264 +908 0.29% 60,264,801
2023-03-06 2023-03-02 40.213 1,442,356 +9,621 0.29% 58,002,147
2023-03-03 2023-03-01 41.591 1,432,735 +908 0.29% 59,588,378
2023-03-01 2023-02-27 40.599 1,431,827 +35,852 0.29% 58,130,864
2023-02-27 2023-02-23 40.434 1,395,975 -8,713 0.28% 56,444,606
2023-02-23 2023-02-21 40.930 1,404,688 +6,353 0.28% 57,493,325
2023-02-22 2023-02-20 41.370 1,398,335 +12,072 0.28% 57,849,540
2023-02-20 2023-02-16 43.464 1,386,263 +27,230 0.28% 60,251,988
2023-02-17 2023-02-15 43.133 1,359,033 -27,230 0.27% 58,619,284
2023-02-16 2023-02-14 44.070 1,386,263 +8,804 0.28% 61,092,003
2023-02-13 2023-02-09 45.226 1,377,459 +908 0.28% 62,297,494
2023-02-08 2023-02-06 44.786 1,376,551 +7,715 0.28% 61,649,789
2023-02-07 2023-02-03 46.108 1,368,836 +2,178 0.28% 63,113,987
2023-02-06 2023-02-02 45.447 1,366,658 +1,816 0.28% 62,110,144
2023-02-03 2023-02-01 46.108 1,364,842 -454 0.27% 62,929,833
2023-02-02 2023-01-31 45.943 1,365,296 +36,306 0.27% 62,725,136
2023-02-01 2023-01-30 48.256 1,328,990 +5,900 0.27% 64,131,967
2023-01-30 2023-01-26 49.468 1,323,090 +181 0.27% 65,450,726
2023-01-27 2023-01-20 47.265 1,322,909 -13,614 0.27% 62,526,771
2023-01-20 2023-01-18 46.714 1,336,523 -8,260 0.27% 62,433,982
2023-01-18 2023-01-16 46.108 1,344,783 -2,269 0.27% 62,004,957
2023-01-16 2023-01-12 46.053 1,347,052 +907 0.27% 62,035,371
2023-01-11 2023-01-09 44.620 1,346,145 -726 0.27% 60,065,570
2023-01-10 2023-01-06 43.574 1,346,871 -10,075 0.27% 58,688,259
2023-01-09 2023-01-05 41.370 1,356,946 +32,404 0.27% 56,137,264
2023-01-04 2022-12-30 42.692 1,324,542 -182 0.27% 56,547,861
2023-01-03 2022-12-29 41.646 1,324,724 -31,586 0.27% 55,169,105
2022-12-21 2022-12-19 41.921 1,356,310 -908 0.27% 56,858,103
2022-12-19 2022-12-15 43.298 1,357,218 -4,538 0.27% 58,765,292
2022-12-16 2022-12-14 43.188 1,361,756 -27,230 0.27% 58,811,750
2022-12-15 2022-12-13 41.536 1,388,986 -13,615 0.28% 57,692,314
2022-12-14 2022-12-12 41.976 1,402,601 +9,077 0.28% 58,875,941
2022-12-13 2022-12-09 42.142 1,393,524 -36,306 0.28% 58,725,217
2022-12-12 2022-12-08 42.362 1,429,830 +4,538 0.29% 60,570,267
2022-12-09 2022-12-07 40.048 1,425,292 +18,153 0.29% 57,080,399
2022-12-08 2022-12-06 41.260 1,407,139 -4,538 0.28% 58,058,734
2022-12-05 2022-12-01 40.819 1,411,677 -5,900 0.28% 57,623,852
2022-12-01 2022-11-29 38.616 1,417,577 +24,507 0.29% 54,741,087
2022-11-28 2022-11-24 39.057 1,393,070 +907 0.28% 54,408,646
2022-11-25 2022-11-23 39.387 1,392,163 -18,153 0.28% 54,833,362
2022-11-23 2022-11-21 38.781 1,410,316 +908 0.28% 54,693,767
2022-11-22 2022-11-18 39.773 1,409,408 -1,815 0.28% 56,056,073
2022-11-21 2022-11-17 39.993 1,411,223 +453 0.28% 56,439,221
2022-11-17 2022-11-15 40.819 1,410,770 +10,075 0.28% 57,586,829
2022-11-16 2022-11-14 38.726 1,400,695 -17,971 0.28% 54,243,493
2022-11-15 2022-11-11 38.065 1,418,666 -18,698 0.29% 54,001,640
2022-11-14 2022-11-10 36.468 1,437,364 -36,306 0.29% 52,417,161
2022-11-08 2022-11-04 37.845 1,473,670 -39,756 0.30% 55,770,652
2022-11-07 2022-11-03 37.239 1,513,426 -7,442 0.30% 56,358,137
2022-11-04 2022-11-02 37.404 1,520,868 +726 0.31% 56,886,608
2022-11-03 2022-11-01 37.294 1,520,142 -54,460 0.31% 56,691,973
2022-11-02 2022-10-31 37.514 1,574,602 -23,145 0.32% 59,069,957
2022-10-31 2022-10-27 39.002 1,597,747 -136,148 0.32% 62,314,629
2022-10-28 2022-10-26 38.616 1,733,895 -22,782 0.35% 66,956,008
2022-10-25 2022-10-21 38.836 1,756,677 -23,599 0.35% 68,222,837
2022-10-24 2022-10-20 37.679 1,780,276 +8,622 0.36% 67,079,865
2022-10-21 2022-10-19 36.082 1,771,654 +12,708 0.36% 63,924,737
2022-10-19 2022-10-17 36.137 1,758,946 -72,613 0.35% 63,563,103
2022-10-18 2022-10-14 35.972 1,831,559 +91 0.37% 65,884,437
2022-10-14 2022-10-12 34.540 1,831,468 -72,613 0.37% 63,258,023
2022-10-13 2022-10-11 33.052 1,904,081 -12,707 0.38% 62,934,011
2022-10-12 2022-10-10 33.052 1,916,788 +4,266 0.39% 63,354,005
2022-10-11 2022-10-07 37.735 1,912,522 -1,815 0.38% 72,168,180
2022-10-10 2022-10-06 38.065 1,914,337 -4,175 0.39% 72,869,398
2022-10-07 2022-10-05 37.900 1,918,512 -4,266 0.39% 72,711,265
2022-10-06 2022-10-03 35.917 1,922,778 -999 0.39% 69,059,826
2022-10-05 2022-09-30 36.357 1,923,777 -635 0.39% 69,943,507
2022-10-03 2022-09-29 36.853 1,924,412 -10,529 0.39% 70,920,684
2022-09-30 2022-09-28 36.357 1,934,941 +46,290 0.39% 70,349,401
2022-09-29 2022-09-27 38.341 1,888,651 -544 0.38% 72,411,859
2022-09-28 2022-09-26 37.845 1,889,195 +9,076 0.38% 71,496,086
2022-09-27 2022-09-23 39.497 1,880,119 -56,819 0.38% 74,259,708
2022-09-26 2022-09-22 38.396 1,936,938 +8,623 0.39% 74,369,907
2022-09-23 2022-09-21 37.349 1,928,315 +41,934 0.39% 72,020,547
2022-09-21 2022-09-19 37.459 1,886,381 -4,085 0.38% 70,662,186
2022-09-20 2022-09-16 38.065 1,890,466 +9,077 0.38% 71,960,747
2022-09-19 2022-09-15 38.561 1,881,389 -45,383 0.38% 72,547,990
2022-09-16 2022-09-14 39.057 1,926,772 +46,200 0.39% 75,253,257
2022-09-15 2022-09-13 39.608 1,880,572 -4,629 0.38% 74,484,790
2022-09-14 2022-09-09 40.213 1,885,201 +7,261 0.38% 75,810,483
2022-09-09 2022-09-07 41.646 1,877,940 -4,538 0.38% 78,208,193
2022-09-08 2022-09-06 40.544 1,882,478 +10,347 0.38% 76,323,182
2022-09-07 2022-09-05 39.828 1,872,131 +1,815 0.38% 74,562,983
2022-09-06 2022-09-02 41.205 1,870,316 +726 0.38% 77,066,446
2022-09-05 2022-09-01 42.252 1,869,590 +1,271 0.38% 78,993,341
2022-09-02 2022-08-31 41.976 1,868,319 +908 0.38% 78,425,039
2022-08-31 2022-08-29 43.133 1,867,411 -8,532 0.38% 80,547,194
2022-08-30 2022-08-26 40.434 1,875,943 +1,452 0.38% 75,851,547
2022-08-25 2022-08-23 41.150 1,874,491 +454 0.38% 77,135,217
2022-08-23 2022-08-19 43.298 1,874,037 +9,076 0.38% 81,142,699
2022-08-22 2022-08-18 42.858 1,864,961 -6,353 0.38% 79,927,843
2022-08-16 2022-08-12 39.718 1,871,314 +12,707 0.38% 74,324,274
2022-08-12 2022-08-10 40.489 1,858,607 +908 0.37% 75,252,971
2022-08-11 2022-08-09 40.875 1,857,699 -52,644 0.37% 75,932,552
2022-08-10 2022-08-08 41.040 1,910,343 +38,847 0.38% 78,400,055
2022-08-09 2022-08-05 41.315 1,871,496 -4,538 0.38% 77,321,258
2022-08-08 2022-08-04 36.798 1,876,034 -4,538 0.38% 69,034,456
2022-08-05 2022-08-03 36.082 1,880,572 +4,356 0.38% 67,854,711
2022-08-04 2022-08-02 36.633 1,876,216 +21,784 0.38% 68,731,089
2022-08-03 2022-08-01 37.294 1,854,432 +12,617 0.37% 69,158,939
2022-08-02 2022-07-29 37.129 1,841,815 +816 0.37% 68,384,023
2022-08-01 2022-07-28 38.175 1,840,999 +29,953 0.37% 70,280,611
2022-07-29 2022-07-27 37.790 1,811,046 +41,752 0.36% 68,438,793
2022-07-26 2022-07-22 38.891 1,769,294 +38,757 0.36% 68,810,299
2022-07-22 2022-07-20 41.260 1,730,537 +10,075 0.35% 71,402,176
2022-07-21 2022-07-19 40.324 1,720,462 +27,230 0.35% 69,375,305
2022-07-20 2022-07-18 41.866 1,693,232 -272 0.34% 70,888,992
2022-07-18 2022-07-14 42.142 1,693,504 -34,854 0.34% 71,366,830
2022-07-14 2022-07-12 40.709 1,728,358 +2,995 0.35% 70,360,171
2022-07-13 2022-07-11 42.252 1,725,363 +9,258 0.35% 72,899,506
2022-07-12 2022-07-08 42.803 1,716,105 -3,358 0.35% 73,453,690
2022-07-11 2022-07-07 41.040 1,719,463 +37,213 0.35% 70,566,382
2022-07-08 2022-07-06 40.654 1,682,250 -544 0.34% 68,390,478
2022-07-05 2022-06-30 42.637 1,682,794 -8,804 0.34% 71,749,794
2022-07-04 2022-06-29 41.756 1,691,598 -90,766 0.34% 70,634,213
2022-06-30 2022-06-28 42.527 1,782,364 -99,751 0.36% 75,798,820
2022-06-29 2022-06-27 38.781 1,882,115 +11,618 0.38% 72,990,705
2022-06-28 2022-06-24 39.332 1,870,497 +7,533 0.38% 73,570,544
2022-06-24 2022-06-22 35.421 1,862,964 +38,122 0.38% 65,987,880
2022-06-21 2022-06-17 37.135 1,824,842 +57,148 0.37% 67,764,989
2022-06-17 2022-06-15 37.988 1,767,694 +25,497 0.37% 67,150,689
2022-06-16 2022-06-14 37.647 1,742,197 +4,397 0.36% 65,587,666
2022-06-13 2022-06-09 38.215 1,737,800 -880 0.36% 66,410,384
2022-06-07 2022-06-02 39.921 1,738,680 +20,838 0.36% 69,410,264
2022-06-02 2022-05-31 38.215 1,717,842 -19,519 0.36% 65,647,685
2022-05-26 2022-05-24 35.031 1,737,361 +1,055 0.36% 60,860,807
2022-05-20 2022-05-18 36.395 1,736,306 +880 0.36% 63,193,610
2022-05-19 2022-05-17 37.135 1,735,426 -19,344 0.36% 64,444,552
2022-05-13 2022-05-11 34.974 1,754,770 -3,165 0.36% 61,370,865
2022-05-11 2022-05-06 33.438 1,757,935 +176 0.37% 58,782,366
2022-05-10 2022-05-05 34.348 1,757,759 +264 0.37% 60,375,841
2022-05-06 2022-05-04 36.737 1,757,495 +88 0.37% 64,564,463
2022-04-29 2022-04-27 33.780 1,757,407 -3,869 0.37% 59,364,351
2022-04-28 2022-04-26 27.922 1,761,276 +90,385 0.37% 49,178,563
2022-04-26 2022-04-22 29.742 1,670,891 +26,377 0.35% 49,695,462
2022-04-25 2022-04-21 28.889 1,644,514 +26,377 0.34% 47,508,160
2022-04-22 2022-04-20 29.173 1,618,137 +35,873 0.34% 47,206,258
2022-04-19 2022-04-13 27.638 1,582,264 -1,759 0.33% 43,730,268
2022-04-13 2022-04-11 29.230 1,584,023 -20,310 0.33% 46,301,123
2022-04-12 2022-04-08 31.562 1,604,333 -1,759 0.33% 50,635,421
2022-04-11 2022-04-07 31.277 1,606,092 +45,896 0.33% 50,234,263
2022-04-08 2022-04-06 32.187 1,560,196 +8,617 0.32% 50,218,359
2022-04-07 2022-04-04 34.803 1,551,579 -28,136 0.32% 53,999,811
2022-04-04 2022-03-31 34.974 1,579,715 +74,383 0.33% 55,248,537
2022-03-31 2022-03-29 35.087 1,505,332 +1,319 0.31% 52,818,296
2022-03-24 2022-03-22 37.874 1,504,013 -4,396 0.31% 56,962,986
2022-03-21 2022-03-17 38.443 1,508,409 -141,117 0.31% 57,987,280
2022-03-18 2022-03-16 36.737 1,649,526 -28,575 0.34% 60,598,044
2022-03-17 2022-03-15 32.017 1,678,101 +440 0.35% 53,727,102
2022-03-16 2022-03-14 34.121 1,677,661 -42,291 0.35% 57,243,000
2022-03-15 2022-03-11 37.988 1,719,952 +615 0.36% 65,337,079
2022-03-14 2022-03-10 39.409 1,719,337 -24,354 0.36% 67,758,092
2022-03-11 2022-03-09 37.419 1,743,691 -9,496 0.36% 65,247,270
2022-03-09 2022-03-07 37.760 1,753,187 +1,495 0.36% 66,200,801
2022-03-08 2022-03-04 39.751 1,751,692 +12,749 0.36% 69,630,874
2022-03-07 2022-03-03 41.627 1,738,943 +20,134 0.36% 72,387,463
2022-03-04 2022-03-02 42.480 1,718,809 -8,792 0.36% 73,015,514
2022-03-03 2022-03-01 45.551 1,727,601 +2,374 0.36% 78,694,230
2022-03-01 2022-02-25 48.338 1,725,227 -880 0.36% 83,393,480
2022-02-28 2022-02-24 46.461 1,726,107 -18,551 0.36% 80,196,737
2022-02-25 2022-02-23 47.655 1,744,658 +175 0.36% 83,142,150
2022-02-24 2022-02-22 44.243 1,744,483 -3,516 0.36% 77,181,509
2022-02-22 2022-02-18 45.608 1,747,999 -4,397 0.36% 79,722,787
2022-02-18 2022-02-16 42.822 1,752,396 +880 0.36% 75,040,230
2022-02-17 2022-02-15 42.310 1,751,516 -13,189 0.36% 74,106,102
2022-02-16 2022-02-14 41.002 1,764,705 +8,792 0.37% 72,355,959
2022-02-15 2022-02-11 40.945 1,755,913 +31,213 0.36% 71,895,617
2022-02-11 2022-02-09 46.177 1,724,700 +16,090 0.36% 79,640,966
2022-02-10 2022-02-08 45.722 1,708,610 +22,860 0.36% 78,120,663
2022-02-08 2022-02-04 48.281 1,685,750 +264 0.35% 81,389,388
2022-02-07 2022-01-31 46.404 1,685,486 +2,638 0.35% 78,213,592
2022-02-04 2022-01-27 46.177 1,682,848 +5,275 0.35% 77,708,378
2022-01-28 2022-01-26 47.769 1,677,573 -2,989 0.35% 80,135,996
2022-01-25 2022-01-21 45.892 1,680,562 +11,430 0.35% 77,124,969
2022-01-24 2022-01-20 47.143 1,669,132 +13,100 0.35% 78,688,658
2022-01-21 2022-01-19 47.143 1,656,032 +3,957 0.34% 78,071,079
2022-01-19 2022-01-17 48.508 1,652,075 +17,584 0.34% 80,139,332
2022-01-18 2022-01-14 48.906 1,634,491 -13,188 0.34% 79,937,012
2022-01-17 2022-01-13 46.575 1,647,679 +30,773 0.34% 76,740,290
2022-01-14 2022-01-12 46.916 1,616,906 +96,539 0.34% 75,858,744
2022-01-13 2022-01-11 45.722 1,520,367 -73,064 0.32% 69,513,861
2022-01-12 2022-01-10 47.143 1,593,431 +5,276 0.33% 75,119,851
2022-01-11 2022-01-07 47.314 1,588,155 +23,827 0.33% 75,142,067
2022-01-10 2022-01-06 48.167 1,564,328 +62,689 0.33% 75,349,115
2022-01-07 2022-01-05 46.461 1,501,639 +28,839 0.31% 69,767,719
2022-01-06 2022-01-04 49.361 1,472,800 +6,330 0.31% 72,699,333
2022-01-04 2021-12-31 51.352 1,466,470 -15,210 0.30% 75,305,702
2021-12-30 2021-12-28 51.522 1,481,680 +351 0.31% 76,339,541
2021-12-29 2021-12-24 51.295 1,481,329 -88 0.31% 75,984,496
2021-12-28 2021-12-22 49.077 1,481,417 -22,156 0.31% 72,703,454
2021-12-23 2021-12-21 49.248 1,503,573 -13,013 0.31% 74,047,319
2021-12-22 2021-12-20 46.632 1,516,586 +46,424 0.32% 70,720,907
2021-12-21 2021-12-17 49.248 1,470,162 -8,793 0.31% 72,401,908
2021-12-20 2021-12-16 51.238 1,478,955 +13,980 0.31% 75,778,617
2021-12-17 2021-12-15 50.442 1,464,975 -1,319 0.30% 73,895,971
2021-12-16 2021-12-14 50.840 1,466,294 -4,396 0.30% 74,546,199
2021-12-15 2021-12-13 51.693 1,470,690 -4,396 0.31% 76,024,216
2021-12-13 2021-12-09 52.660 1,475,086 -4,396 0.31% 77,677,503
2021-12-09 2021-12-07 51.636 1,479,482 -9,672 0.31% 76,394,565
2021-12-08 2021-12-06 50.726 1,489,154 -19,255 0.31% 75,539,028
2021-12-07 2021-12-03 53.513 1,508,409 -6,155 0.31% 80,718,980
2021-12-06 2021-12-02 52.717 1,514,564 +50,468 0.31% 79,842,530
2021-12-03 2021-12-01 54.764 1,464,096 -13,628 0.30% 80,179,394
2021-12-02 2021-11-30 58.460 1,477,724 -4,396 0.31% 86,387,990
2021-12-01 2021-11-29 57.778 1,482,120 +19,343 0.31% 85,633,560
2021-11-30 2021-11-26 57.095 1,462,777 -3,781 0.30% 83,517,745
2021-11-29 2021-11-25 59.541 1,466,558 +4,397 0.30% 87,319,824
2021-11-26 2021-11-24 57.550 1,462,161 -264 0.30% 84,147,774
2021-11-25 2021-11-23 56.129 1,462,425 -75,526 0.30% 82,083,843
2021-11-24 2021-11-22 59.427 1,537,951 -17,936 0.32% 91,395,690
2021-11-23 2021-11-19 54.081 1,555,887 +4,396 0.32% 84,144,454
2021-11-22 2021-11-18 54.650 1,551,491 -16,266 0.32% 84,789,012
2021-11-19 2021-11-17 55.503 1,567,757 -22,157 0.33% 87,015,274
2021-11-18 2021-11-16 51.636 1,589,914 -10,551 0.33% 82,096,834
2021-11-17 2021-11-15 52.205 1,600,465 -8,792 0.33% 83,551,796
2021-11-16 2021-11-12 51.750 1,609,257 +2,022 0.33% 83,278,659
2021-11-15 2021-11-11 52.660 1,607,235 +7,034 0.33% 84,636,422
2021-11-12 2021-11-10 51.982 1,600,201 +11,430 0.33% 83,181,341
2021-11-11 2021-11-09 53.191 1,588,771 +50,875 0.33% 84,507,821
2021-11-10 2021-11-08 54.284 1,537,896 -21,714 0.32% 83,483,815
2021-11-09 2021-11-05 53.191 1,559,610 -1,129 0.33% 82,956,727
2021-11-08 2021-11-04 52.615 1,560,739 -25,536 0.33% 82,118,330
2021-11-05 2021-11-03 49.909 1,586,275 +2,171 0.33% 79,170,102
2021-11-04 2021-11-02 50.255 1,584,104 -13,376 0.33% 79,608,889
2021-11-03 2021-11-01 49.276 1,597,480 -62,971 0.34% 78,717,777
2021-11-02 2021-10-29 42.944 1,660,451 +30,400 0.35% 71,306,401
2021-11-01 2021-10-28 42.541 1,630,051 +24,320 0.34% 69,344,059
2021-10-28 2021-10-26 44.844 1,605,731 +3,387 0.34% 72,006,861
2021-10-27 2021-10-25 46.340 1,602,344 -3,908 0.34% 74,253,216
2021-10-26 2021-10-22 45.937 1,606,252 -348 0.34% 73,787,059
2021-10-22 2021-10-20 44.498 1,606,600 -48,292 0.34% 71,490,920
2021-10-21 2021-10-19 44.959 1,654,892 -782 0.35% 74,401,950
2021-10-20 2021-10-18 43.347 1,655,674 +30,053 0.35% 71,768,428
2021-10-19 2021-10-15 42.426 1,625,621 -5,646 0.34% 68,968,442
2021-10-18 2021-10-12 38.281 1,631,267 +5,211 0.34% 62,446,820
2021-10-12 2021-10-08 39.202 1,626,056 +75,566 0.34% 63,745,017
2021-10-11 2021-10-07 42.771 1,550,490 +29,966 0.33% 66,316,472
2021-10-08 2021-10-06 41.044 1,520,524 -30,400 0.32% 62,408,887
2021-10-07 2021-10-05 41.159 1,550,924 +1,042 0.33% 63,835,195
2021-10-05 2021-09-30 41.390 1,549,882 -1,303 0.33% 64,149,187
2021-09-30 2021-09-28 40.757 1,551,185 +24,320 0.33% 63,220,872
2021-09-29 2021-09-27 40.469 1,526,865 -8,685 0.32% 61,790,199
2021-09-28 2021-09-24 41.390 1,535,550 +43,255 0.32% 63,555,989
2021-09-24 2021-09-21 43.059 1,492,295 -12,421 0.31% 64,256,921
2021-09-23 2021-09-20 42.656 1,504,716 +4,343 0.32% 64,185,418
2021-09-20 2021-09-16 43.405 1,500,373 +39,954 0.32% 65,122,972
2021-09-17 2021-09-15 44.844 1,460,419 +3,301 0.31% 65,490,538
2021-09-16 2021-09-14 45.247 1,457,118 +45,166 0.31% 65,929,669
2021-09-15 2021-09-13 44.844 1,411,952 +37,001 0.30% 63,317,101
2021-09-14 2021-09-10 46.571 1,374,951 +28,055 0.29% 64,032,340
2021-09-13 2021-09-09 46.628 1,346,896 +22,409 0.28% 62,803,336
2021-09-10 2021-09-08 46.571 1,324,487 +10,857 0.28% 61,682,199
2021-09-09 2021-09-07 47.261 1,313,630 +136,887 0.28% 62,084,022
2021-09-08 2021-09-06 53.421 1,176,743 +19,804 0.25% 62,862,729
2021-09-07 2021-09-03 52.615 1,156,939 +26,231 0.24% 60,872,380
2021-09-03 2021-09-01 52.385 1,130,708 -869 0.24% 59,231,876
2021-09-02 2021-08-31 53.939 1,131,577 -67,401 0.24% 61,036,178
2021-09-01 2021-08-30 57.566 1,198,978 -13,029 0.25% 69,019,982
2021-08-31 2021-08-27 57.163 1,212,007 -8,686 0.25% 69,281,615
2021-08-30 2021-08-26 57.451 1,220,693 +17,372 0.26% 70,129,481
2021-08-27 2021-08-25 60.041 1,203,321 +19,977 0.25% 72,248,600
2021-08-26 2021-08-24 59.638 1,183,344 -31,008 0.25% 70,572,320
2021-08-25 2021-08-23 56.414 1,214,352 -2,519 0.26% 68,506,897
2021-08-24 2021-08-20 52.270 1,216,871 +39,520 0.26% 63,605,404
2021-08-23 2021-08-19 53.421 1,177,351 +1,737 0.25% 62,895,209
2021-08-20 2021-08-18 54.457 1,175,614 -87 0.25% 64,020,567
2021-08-19 2021-08-17 53.018 1,175,701 -11,552 0.25% 62,333,304
2021-08-18 2021-08-16 55.263 1,187,253 +34,743 0.25% 65,611,224
2021-08-17 2021-08-13 57.048 1,152,510 +13,811 0.24% 65,747,915
2021-08-16 2021-08-12 56.932 1,138,699 -225,482 0.24% 64,828,931
2021-08-13 2021-08-11 56.299 1,364,181 -548,330 0.29% 76,802,345
2021-08-12 2021-08-10 60.617 1,912,511 -642,049 0.40% 115,930,028
2021-08-11 2021-08-09 59.523 2,554,560 -29,792 0.54% 152,054,849
2021-08-10 2021-08-06 60.732 2,584,352 -21,628 0.54% 156,952,325
2021-08-09 2021-08-05 62.171 2,605,980 -57,499 0.55% 162,016,208
2021-08-06 2021-08-04 63.495 2,663,479 -90,766 0.56% 169,117,449
2021-08-05 2021-08-03 61.135 2,754,245 -29,966 0.58% 168,380,081
2021-08-04 2021-08-02 61.768 2,784,211 +557,450 0.59% 171,975,070
2021-08-03 2021-07-30 69.770 2,226,761 +40,823 0.47% 155,360,230
2021-08-02 2021-07-29 65.510 2,185,938 +805,862 0.46% 143,200,235
2021-07-30 2021-07-28 59.868 1,380,076 -691,992 0.29% 82,622,812
2021-07-29 2021-07-27 60.099 2,072,068 -5,038 0.44% 124,528,321
2021-07-28 2021-07-26 63.265 2,077,106 +107,095 0.44% 131,407,448
2021-07-27 2021-07-23 64.704 1,970,011 -4,777 0.41% 127,467,243
2021-07-26 2021-07-22 68.733 1,974,788 -3,300 0.42% 135,733,934
2021-07-23 2021-07-21 69.079 1,978,088 -88,682 0.42% 136,643,974
2021-07-22 2021-07-20 65.279 2,066,770 +174 0.43% 134,917,670
2021-07-21 2021-07-19 64.358 2,066,596 +29,010 0.43% 133,002,871
2021-07-20 2021-07-16 63.898 2,037,586 -52,548 0.43% 130,197,473
2021-07-19 2021-07-15 60.099 2,090,134 -5,733 0.44% 125,614,061
2021-07-16 2021-07-14 57.508 2,095,867 -101,015 0.44% 120,529,356
2021-07-15 2021-07-13 58.947 2,196,882 +645,176 0.46% 129,500,163
2021-07-14 2021-07-12 57.796 1,551,706 -3,908 0.33% 89,682,309
2021-07-13 2021-07-09 55.148 1,555,614 +10,162 0.33% 85,788,877
2021-07-12 2021-07-08 56.242 1,545,452 -59,584 0.33% 86,918,798
2021-07-09 2021-07-07 56.932 1,605,036 +2,171 0.34% 91,378,642
2021-07-08 2021-07-06 55.033 1,602,865 +172,586 0.34% 88,210,131
2021-07-07 2021-07-05 55.493 1,430,279 -59,758 0.30% 79,370,922
2021-07-06 2021-07-02 52.039 1,490,037 -147,658 0.31% 77,540,592
2021-07-05 2021-06-30 52.845 1,637,695 -2,258 0.34% 86,544,472
2021-06-30 2021-06-28 53.536 1,639,953 -345,692 0.34% 87,796,657
2021-06-29 2021-06-25 51.924 1,985,645 +307,822 0.42% 103,103,112
2021-06-25 2021-06-23 53.536 1,677,823 -9,380 0.35% 89,824,068
2021-06-24 2021-06-22 50.715 1,687,203 +32,398 0.35% 85,567,112
2021-06-23 2021-06-21 51.752 1,654,805 -6,949 0.35% 85,638,716
2021-06-22 2021-06-18 49.737 1,661,754 -8,512 0.35% 82,650,237
2021-06-21 2021-06-17 49.909 1,670,266 -79,996 0.35% 83,362,046
2021-06-17 2021-06-15 46.398 1,750,262 -15,113 0.37% 81,208,546
2021-06-16 2021-06-11 43.807 1,765,375 -9,554 0.37% 77,336,633
2021-06-11 2021-06-09 44.383 1,774,929 +17,371 0.37% 78,776,919
2021-06-10 2021-06-08 44.786 1,757,558 -5,993 0.37% 78,714,165
2021-06-09 2021-06-07 43.059 1,763,551 +1,737 0.37% 75,936,968
2021-06-08 2021-06-04 43.405 1,761,814 -12,768 0.37% 76,470,694
2021-06-07 2021-06-03 42.483 1,774,582 +4,777 0.37% 75,390,403
2021-06-04 2021-06-02 42.656 1,769,805 +3,475 0.37% 75,493,099
2021-06-03 2021-06-01 42.829 1,766,330 -2,172 0.37% 75,649,909
2021-06-01 2021-05-28 43.059 1,768,502 +1,737 0.37% 76,150,153
2021-05-31 2021-05-27 44.095 1,766,765 -86 0.37% 77,906,050
2021-05-27 2021-05-25 42.368 1,766,851 +10,857 0.37% 74,858,543
2021-05-26 2021-05-24 42.714 1,755,994 +1,303 0.37% 75,005,060
2021-05-18 2021-05-14 40.181 1,754,691 -43,429 0.37% 70,504,965
2021-05-17 2021-05-13 39.605 1,798,120 -5,038 0.38% 71,214,879
2021-05-14 2021-05-12 42.023 1,803,158 +56,631 0.38% 75,774,010
2021-05-13 2021-05-11 40.814 1,746,527 +15,287 0.37% 71,282,868
2021-05-12 2021-05-10 40.584 1,731,240 -3,387 0.36% 70,260,304
2021-05-11 2021-05-07 38.742 1,734,627 -956 0.36% 67,202,402
2021-05-04 2021-04-30 35.691 1,735,583 +2,606 0.37% 61,944,208
2021-05-03 2021-04-29 38.396 1,732,977 -869 0.36% 66,539,918
2021-04-30 2021-04-28 38.051 1,733,846 +5,212 0.36% 65,974,424
2021-04-28 2021-04-26 39.375 1,728,634 -16,503 0.36% 68,064,833
2021-04-26 2021-04-22 39.548 1,745,137 -18,240 0.37% 69,016,017
2021-04-22 2021-04-20 38.742 1,763,377 -72,613 0.37% 68,316,226
2021-04-21 2021-04-19 38.857 1,835,990 -16,503 0.39% 71,340,757
2021-04-20 2021-04-16 36.151 1,852,493 +2,780 0.39% 66,969,930
2021-04-15 2021-04-13 35.230 1,849,713 +434 0.39% 65,165,750
2021-04-12 2021-04-08 36.266 1,849,279 -10,510 0.39% 67,066,650
2021-04-09 2021-04-07 36.036 1,859,789 +7,904 0.39% 67,019,570
2021-04-08 2021-04-01 34.827 1,851,885 -1,911 0.39% 64,496,035
2021-04-07 2021-03-31 33.388 1,853,796 +125,509 0.39% 61,894,714
2021-04-01 2021-03-30 37.878 1,728,287 +10,423 0.36% 65,464,429
2021-03-31 2021-03-29 37.821 1,717,864 -4,777 0.36% 64,970,735
2021-03-29 2021-03-25 35.921 1,722,641 +4,517 0.36% 61,878,959
2021-03-26 2021-03-24 36.382 1,718,124 +1,737 0.36% 62,507,944
2021-03-25 2021-03-23 37.648 1,716,387 +9,554 0.36% 64,618,458
2021-03-24 2021-03-22 39.260 1,706,833 -2,171 0.36% 67,009,910
2021-03-23 2021-03-19 38.224 1,709,004 +4,342 0.36% 65,324,303
2021-03-22 2021-03-18 38.627 1,704,662 -6,080 0.36% 65,845,247
2021-03-19 2021-03-17 38.569 1,710,742 -868 0.36% 65,981,616
2021-03-18 2021-03-16 39.432 1,711,610 -1,911 0.36% 67,493,044
2021-03-17 2021-03-15 37.360 1,713,521 +2,606 0.36% 64,017,359
2021-03-16 2021-03-12 36.900 1,710,915 +2,692 0.36% 63,132,079
2021-03-15 2021-03-11 37.475 1,708,223 +28,316 0.36% 64,016,096
2021-03-12 2021-03-10 35.691 1,679,907 -3,475 0.35% 59,957,092
2021-03-11 2021-03-09 35.230 1,683,382 -8,685 0.35% 59,305,877
2021-03-10 2021-03-08 34.827 1,692,067 +21,714 0.36% 58,930,016
2021-03-09 2021-03-05 36.900 1,670,353 +16,156 0.35% 61,635,358
2021-03-08 2021-03-04 37.475 1,654,197 +15,981 0.35% 61,991,457
2021-03-04 2021-03-02 38.972 1,638,216 +132,631 0.34% 63,844,496
2021-03-03 2021-03-01 40.296 1,505,585 +25,536 0.32% 60,669,016
2021-03-02 2021-02-26 38.857 1,480,049 +6,254 0.31% 57,510,017
2021-03-01 2021-02-25 41.217 1,473,795 -6,427 0.31% 60,745,447
2021-02-26 2021-02-24 40.066 1,480,222 +14,679 0.31% 59,306,149
2021-02-25 2021-02-23 45.189 1,465,543 -18,240 0.31% 66,226,507
2021-02-24 2021-02-22 43.750 1,483,783 -15,461 0.31% 64,915,381
2021-02-23 2021-02-19 47.089 1,499,244 -47,772 0.32% 70,597,489
2021-02-22 2021-02-18 46.110 1,547,016 -68,877 0.33% 71,333,076
2021-02-19 2021-02-17 45.016 1,615,893 +46,295 0.34% 72,741,622
2021-02-18 2021-02-16 44.268 1,569,598 -8,686 0.33% 69,482,975
2021-02-17 2021-02-11 42.253 1,578,284 +63,232 0.33% 66,687,562
2021-02-16 2021-02-09 43.002 1,515,052 +58,715 0.32% 65,149,602
2021-02-10 2021-02-08 42.771 1,456,337 +2,346 0.31% 62,289,426
2021-02-09 2021-02-05 41.620 1,453,991 +125,074 0.31% 60,515,085
2021-02-08 2021-02-04 43.750 1,328,917 -3,387 0.28% 58,140,007
2021-02-04 2021-02-02 47.722 1,332,304 +13,028 0.28% 63,580,142
2021-02-03 2021-02-01 47.146 1,319,276 +13,029 0.28% 62,198,970
2021-02-02 2021-01-29 44.901 1,306,247 -90,245 0.27% 58,652,096
2021-02-01 2021-01-28 45.995 1,396,492 +3,822 0.29% 64,231,618
2021-01-29 2021-01-27 48.758 1,392,670 -27,968 0.29% 67,903,985
2021-01-28 2021-01-26 49.219 1,420,638 -80,691 0.30% 69,921,892
2021-01-27 2021-01-25 50.946 1,501,329 -15,634 0.32% 76,486,145
2021-01-26 2021-01-22 49.449 1,516,963 +249,454 0.32% 75,012,179
2021-01-25 2021-01-21 51.176 1,267,509 -39,172 0.27% 64,865,899
2021-01-22 2021-01-20 55.090 1,306,681 -103,708 0.27% 71,985,519
2021-01-21 2021-01-19 51.579 1,410,389 -82,341 0.30% 72,746,240
2021-01-20 2021-01-18 47.146 1,492,730 +70,702 0.31% 70,376,683
2021-01-19 2021-01-15 43.174 1,422,028 +2,693 0.30% 61,395,005
2021-01-18 2021-01-14 44.671 1,419,335 -75,914 0.30% 63,403,066
2021-01-15 2021-01-13 47.377 1,495,249 -8,338 0.31% 70,839,744
2021-01-14 2021-01-12 41.562 1,503,587 +97,454 0.32% 62,492,714
2021-01-13 2021-01-11 38.281 1,406,133 -61,408 0.30% 53,828,425
2021-01-12 2021-01-08 40.526 1,467,541 +22,583 0.31% 59,473,915
2021-01-11 2021-01-07 42.426 1,444,958 +14,244 0.30% 61,303,651
2021-01-08 2021-01-06 43.635 1,430,714 -13,636 0.30% 62,428,897
2021-01-07 2021-01-05 42.656 1,444,350 +25,188 0.30% 61,610,436
2021-01-06 2021-01-04 42.081 1,419,162 -49,161 0.30% 59,719,062
2021-01-05 2020-12-31 38.914 1,468,323 +869 0.31% 57,138,907
2021-01-04 2020-12-29 36.324 1,467,454 -16,156 0.31% 53,303,716
2020-12-30 2020-12-28 37.936 1,483,610 -19,282 0.31% 56,281,906
2020-12-29 2020-12-24 33.446 1,502,892 -21,975 0.32% 50,265,214
2020-12-28 2020-12-22 33.561 1,524,867 +22,583 0.32% 51,175,742
2020-12-23 2020-12-21 35.748 1,502,284 -29,532 0.32% 53,704,079
2020-12-22 2020-12-18 33.331 1,531,816 -63,753 0.32% 51,056,236
2020-12-21 2020-12-17 32.582 1,595,569 +3,648 0.34% 51,987,107
2020-12-18 2020-12-16 32.697 1,591,921 +18,848 0.33% 52,051,527
2020-12-17 2020-12-15 31.661 1,573,073 -21,367 0.33% 49,805,258
2020-12-16 2020-12-14 29.358 1,594,440 +33,527 0.34% 46,810,360
2020-12-15 2020-12-11 28.322 1,560,913 +7,991 0.33% 44,208,668
2020-12-14 2020-12-10 28.725 1,552,922 +7,036 0.33% 44,608,109
2020-12-11 2020-12-09 29.128 1,545,886 +8,685 0.33% 45,028,928
2020-12-10 2020-12-08 30.049 1,537,201 +17,546 0.32% 46,191,790
2020-12-09 2020-12-07 30.452 1,519,655 +6,166 0.32% 46,276,905
2020-12-08 2020-12-04 29.934 1,513,489 +782 0.32% 45,305,011
2020-12-07 2020-12-03 30.164 1,512,707 -4,777 0.32% 45,629,923
2020-12-04 2020-12-02 30.337 1,517,484 -7,383 0.32% 46,036,083
2020-12-02 2020-11-30 28.092 1,524,867 +87 0.32% 42,836,642
2020-12-01 2020-11-27 29.531 1,524,780 +4,343 0.32% 45,028,573
2020-11-30 2020-11-26 29.704 1,520,437 +868 0.32% 45,162,894
2020-11-27 2020-11-25 30.107 1,519,569 +9,555 0.32% 45,749,436
2020-11-25 2020-11-23 30.567 1,510,014 +35,351 0.32% 46,157,165
2020-11-23 2020-11-19 29.761 1,474,663 +15,547 0.31% 43,888,118
2020-11-20 2020-11-18 30.567 1,459,116 +17,198 0.31% 44,601,346
2020-11-18 2020-11-16 29.416 1,441,918 +3,474 0.30% 42,415,549
2020-11-17 2020-11-13 29.243 1,438,444 +1,737 0.30% 42,064,943
2020-11-16 2020-11-12 30.049 1,436,707 +9,815 0.30% 43,172,017
2020-11-13 2020-11-11 30.913 1,426,892 -12,160 0.30% 44,109,183
2020-11-12 2020-11-10 30.855 1,439,052 -6,167 0.30% 44,402,243
2020-11-11 2020-11-09 29.071 1,445,219 +774,420 0.30% 42,013,481
2020-11-10 2020-11-06 28.553 670,799 +10,510 0.14% 19,153,040
2020-11-09 2020-11-05 29.013 660,289 +9,901 0.14% 19,157,032
2020-11-06 2020-11-04 28.265 650,388 +5,733 0.14% 18,383,053
2020-11-05 2020-11-03 28.207 644,655 +12,073 0.14% 18,183,901
2020-11-03 2020-10-30 27.401 632,582 +1,737 0.13% 17,333,546
2020-10-30 2020-10-28 28.322 630,845 +2,693 0.13% 17,866,990
2020-10-29 2020-10-27 29.819 628,152 -434 0.13% 18,730,878
2020-10-27 2020-10-22 29.071 628,586 -5,038 0.13% 18,273,415
2020-10-23 2020-10-21 29.704 633,624 +6,080 0.13% 18,821,098
2020-10-22 2020-10-20 29.589 627,544 +1,737 0.13% 18,568,248
2020-10-21 2020-10-19 29.358 625,807 +1,737 0.13% 18,372,752
2020-10-20 2020-10-16 30.107 624,070 +5,212 0.13% 18,788,782
2020-10-19 2020-10-15 30.337 618,858 +18,240 0.13% 18,774,365
2020-10-16 2020-10-14 30.452 600,618 +28,836 0.13% 18,290,166
2020-10-15 2020-10-12 31.316 571,782 +40,736 0.12% 17,905,770
2020-10-14 2020-10-09 31.949 531,046 +16,764 0.11% 16,966,363
2020-10-12 2020-10-08 34.942 514,282 -13,116 0.11% 17,970,230
2020-10-09 2020-10-07 33.676 527,398 -26,057 0.11% 17,760,614
2020-10-08 2020-10-06 33.791 553,455 -16,763 0.12% 18,701,827
2020-10-07 2020-10-05 32.985 570,218 +5,211 0.12% 18,808,717
2020-09-28 2020-09-24 30.625 565,007 +1,737 0.12% 17,303,306
2020-09-24 2020-09-22 30.452 563,270 -3,213 0.12% 17,152,835
2020-09-21 2020-09-17 31.373 566,483 +5,819 0.12% 17,772,438
2020-09-18 2020-09-16 30.452 560,664 -8,686 0.12% 17,073,477
2020-09-16 2020-09-14 29.934 569,350 +2,606 0.12% 17,043,010
2020-09-14 2020-09-10 28.725 566,744 -13,115 0.12% 16,279,876
2020-09-11 2020-09-09 29.186 579,859 -86,858 0.12% 16,923,648
2020-09-10 2020-09-08 29.358 666,717 -5,211 0.14% 19,573,808
2020-09-09 2020-09-07 29.186 671,928 +6,948 0.14% 19,610,756
2020-09-03 2020-09-01 29.416 664,980 +8,686 0.14% 19,561,093
2020-09-02 2020-08-31 28.668 656,294 -3,561 0.14% 18,814,445
2020-09-01 2020-08-28 28.150 659,855 +4,343 0.14% 18,574,665
2020-08-31 2020-08-27 28.207 655,512 +29,271 0.14% 18,490,147
2020-08-28 2020-08-26 32.467 626,241 -5,820 0.13% 20,332,193
2020-08-27 2020-08-25 33.906 632,061 +1,651 0.13% 21,430,777
2020-08-21 2020-08-19 32.870 630,410 +4,343 0.13% 20,721,578
2020-08-18 2020-08-14 34.424 626,067 -1,216 0.13% 21,551,903
2020-08-17 2020-08-13 32.409 627,283 -4,343 0.13% 20,329,914
2020-08-14 2020-08-12 31.604 631,626 +11,986 0.13% 19,961,629
2020-08-13 2020-08-11 32.755 619,640 +2,866 0.13% 20,296,228
2020-08-11 2020-08-07 32.812 616,774 +6,080 0.13% 20,237,858
2020-08-10 2020-08-06 33.446 610,694 +1,390 0.13% 20,425,063
2020-08-07 2020-08-05 33.618 609,304 +1,477 0.13% 20,483,799
2020-08-06 2020-08-04 32.812 607,827 -261 0.13% 19,944,285
2020-08-05 2020-08-03 32.237 608,088 +7,730 0.13% 19,602,799
2020-08-04 2020-07-31 31.316 600,358 +89,984 0.13% 18,800,649
2020-08-03 2020-07-30 30.855 510,374 +4,951 0.11% 15,747,694
2020-07-31 2020-07-29 29.474 505,423 +1,129 0.11% 14,896,649
2020-07-30 2020-07-28 29.589 504,294 +22,670 0.11% 14,921,434
2020-07-29 2020-07-27 29.474 481,624 -69,486 0.10% 14,195,206
2020-07-28 2020-07-24 30.855 551,110 -26,057 0.12% 17,004,611
2020-07-27 2020-07-23 32.928 577,167 -34,743 0.12% 19,004,706
2020-07-24 2020-07-22 34.136 611,910 +3,214 0.13% 20,888,434
2020-07-23 2020-07-21 34.367 608,696 -7,991 0.13% 20,918,879
2020-07-21 2020-07-17 33.849 616,687 +12,160 0.13% 20,874,003
2020-07-20 2020-07-16 32.237 604,527 +103,360 0.13% 19,488,004
2020-07-17 2020-07-15 35.691 501,167 +31,443 0.11% 17,887,011
2020-07-16 2020-07-14 36.784 469,724 +43,255 0.10% 17,278,548
2020-07-15 2020-07-13 39.605 426,469 +26,317 0.09% 16,890,384
2020-07-14 2020-07-10 34.712 400,152 -25,188 0.08% 13,890,118
2020-07-13 2020-07-09 33.676 425,340 +158,688 0.09% 14,323,717
2020-07-10 2020-07-08 27.516 266,652 +6,514 0.06% 7,337,302
2020-06-30 2020-06-26 24.585 260,138 +8,686 0.05% 6,395,553
2020-06-29 2020-06-24 25.057 251,452 +12,890 0.05% 6,300,606
2020-06-26 2020-06-23 25.057 238,562 +8,481 0.05% 5,977,622
2020-06-24 2020-06-22 25.234 230,081 +8,480 0.05% 5,805,810
2020-06-23 2020-06-19 25.646 221,601 -169 0.05% 5,683,282
2020-06-17 2020-06-15 25.705 221,770 +27,477 0.05% 5,700,692
2020-06-04 2020-06-02 24.703 194,293 +2,714 0.04% 4,799,649
2020-06-03 2020-06-01 24.055 191,579 +25,442 0.04% 4,608,359
2020-05-29 2020-05-27 25.882 166,137 -2,290 0.04% 4,300,007
2020-05-28 2020-05-26 25.705 168,427 +8,481 0.04% 4,329,487
2020-05-27 2020-05-25 25.588 159,946 +8,481 0.03% 4,092,620
2020-05-26 2020-05-22 25.705 151,465 +16,961 0.03% 3,893,472
2020-05-22 2020-05-20 27.356 134,504 +24,594 0.03% 3,679,522
2020-05-21 2020-05-19 27.887 109,910 +8,481 0.02% 3,065,043
2020-05-19 2020-05-15 27.651 101,429 +50,884 0.02% 2,804,615
2020-05-18 2020-05-14 28.359 50,545 +848 0.01% 1,433,381
2020-05-12 2020-05-08 28.889 49,697 +679 0.01% 1,435,703
2020-05-11 2020-05-07 28.830 49,018 +8,480 0.01% 1,413,197
2020-04-16 2020-04-14 27.887 40,538 -848 0.01% 1,130,477
2020-04-14 2020-04-08 27.474 41,386 -848 0.01% 1,137,045
2020-04-02 2020-03-31 27.061 42,234 +848 0.01% 1,142,913
2020-02-26 2020-02-24 35.433 41,386 -8,481 0.01% 1,466,446
2020-02-25 2020-02-21 35.964 49,867 +8,481 0.01% 1,793,417
2020-02-21 2020-02-19 36.082 41,386 -6,784 0.01% 1,493,287
2020-02-20 2020-02-18 36.082 48,170 +6,784 0.01% 1,738,066
2020-02-19 2020-02-17 33.959 41,386 -933 0.01% 1,405,446
2020-02-17 2020-02-13 32.780 42,319 +848 0.01% 1,387,230
2020-02-07 2020-02-05 31.778 41,471 -1,102 0.01% 1,317,867
2020-01-30 2020-01-24 32.309 42,573 +85 0.01% 1,375,476
2020-01-22 2020-01-20 34.136 42,488 -43,591 0.01% 1,450,384
2020-01-03 2019-12-31 33.252 86,079 +3,392 0.02% 2,862,296
2019-12-20 2019-12-18 33.193 82,687 -848 0.02% 2,744,631
2019-12-19 2019-12-17 33.370 83,535 -2,459 0.02% 2,787,553
2019-12-17 2019-12-13 32.250 85,994 -2,714 0.02% 2,773,280
2019-12-16 2019-12-12 32.544 88,708 -3,392 0.02% 2,886,956
2019-12-10 2019-12-06 30.422 92,100 +5,851 0.02% 2,801,868
2019-11-29 2019-11-27 32.721 86,249 -2,544 0.02% 2,822,184
2019-11-27 2019-11-25 32.780 88,793 +10,516 0.02% 2,910,662
2019-11-26 2019-11-22 31.542 78,277 +6,785 0.02% 2,469,029
2019-11-20 2019-11-18 32.309 71,492 +2,120 0.02% 2,309,810
2019-11-19 2019-11-15 32.603 69,372 +848 0.01% 2,261,766
2019-11-18 2019-11-14 33.665 68,524 -339 0.01% 2,306,838
2019-11-14 2019-11-12 34.254 68,863 -1,781 0.01% 2,358,850
2019-11-13 2019-11-11 34.195 70,644 +3,053 0.02% 2,415,692
2019-11-12 2019-11-08 36.141 67,591 -22,813 0.01% 2,442,798
2019-11-05 2019-11-01 35.374 90,404 +848 0.02% 3,197,990
2019-10-29 2019-10-25 36.671 89,556 +28,749 0.02% 3,284,153
2019-10-28 2019-10-24 37.261 60,807 +424 0.01% 2,265,734
2019-09-30 2019-09-26 38.499 60,383 -25,442 0.01% 2,324,696
2019-09-17 2019-09-13 40.445 85,825 -763 0.02% 3,471,172
2019-09-16 2019-09-12 40.268 86,588 -1,696 0.02% 3,486,717
2019-09-05 2019-09-03 36.318 88,284 -3,392 0.02% 3,206,277
2019-09-03 2019-08-30 36.789 91,676 -14,842 0.02% 3,372,706
2019-08-30 2019-08-28 35.846 106,518 -8,480 0.02% 3,818,254
2019-08-29 2019-08-27 35.198 114,998 -29,089 0.02% 4,047,649
2019-08-28 2019-08-26 35.257 144,087 +37,315 0.03% 5,080,006
2019-08-26 2019-08-22 40.091 106,772 +2,799 0.02% 4,280,599
2019-08-21 2019-08-19 40.799 103,973 -4,241 0.02% 4,241,944
2019-08-09 2019-08-07 40.799 108,214 +1,272 0.02% 4,414,971
2019-08-05 2019-08-01 44.513 106,942 -1,187 0.02% 4,760,291
2019-07-24 2019-07-22 44.277 108,129 +30,785 0.02% 4,787,628
2019-07-09 2019-07-05 48.581 77,344 +85 0.02% 3,757,440
2019-07-08 2019-07-04 48.935 77,259 -85 0.02% 3,780,641
2019-07-05 2019-07-03 49.347 77,344 -61,400 0.02% 3,816,720
2019-07-04 2019-07-02 48.286 138,744 -3,477 0.03% 6,699,407
2019-07-02 2019-06-27 47.991 142,221 -1,866 0.03% 6,825,373
2019-06-25 2019-06-21 49.958 144,087 -8,481 0.03% 7,198,227
2019-06-24 2019-06-20 50.077 152,568 -2,325 0.03% 7,640,129
2019-06-19 2019-06-17 48.465 154,893 -84 0.03% 7,506,943
2019-05-30 2019-05-28 48.943 154,977 -4,188 0.03% 7,585,014
2019-05-22 2019-05-20 49.062 159,165 -754 0.03% 7,808,987
2019-05-21 2019-05-17 49.241 159,919 -922 0.03% 7,874,614
2019-05-15 2019-05-10 46.794 160,841 +8,377 0.04% 7,526,414
2019-05-10 2019-05-08 46.854 152,464 +2,597 0.03% 7,143,520
2019-04-29 2019-04-25 48.644 149,867 +24,126 0.03% 7,290,191
2019-04-23 2019-04-17 49.838 125,741 +8,378 0.03% 6,266,697
2019-04-17 2019-04-15 49.958 117,363 +1,759 0.03% 5,863,163
2019-04-11 2019-04-09 54.315 115,604 -252 0.03% 6,278,986
2019-04-10 2019-04-08 54.374 115,856 -2,764 0.03% 6,299,589
2019-04-04 2019-04-02 52.166 118,620 +251 0.03% 6,187,919
2019-04-03 2019-04-01 52.524 118,369 +1,508 0.03% 6,217,216
2019-04-02 2019-03-29 55.389 116,861 -838 0.03% 6,472,810
2019-03-28 2019-03-26 53.419 117,699 -837 0.03% 6,287,400
2019-03-25 2019-03-21 55.031 118,536 +2,345 0.03% 6,523,137
2019-03-20 2019-03-18 54.374 116,191 +15,247 0.03% 6,317,804
2019-03-18 2019-03-14 55.866 100,944 -1,676 0.02% 5,639,384
2019-03-15 2019-03-13 55.807 102,620 -36,859 0.02% 5,726,891
2019-03-14 2019-03-12 55.508 139,479 -5,026 0.03% 7,742,248
2019-03-13 2019-03-11 53.300 144,505 -2,765 0.03% 7,702,108
2019-03-08 2019-03-06 55.449 147,270 +6,116 0.03% 8,165,923
2019-03-06 2019-03-04 53.598 141,154 -1,676 0.03% 7,565,625
2019-03-04 2019-02-28 52.584 142,830 -6,283 0.03% 7,510,531
2019-03-01 2019-02-27 53.539 149,113 +4,189 0.03% 7,983,314
2019-02-27 2019-02-25 53.300 144,924 -4,189 0.03% 7,724,441
2019-02-26 2019-02-22 53.897 149,113 +4,189 0.03% 8,036,715
2019-02-25 2019-02-21 54.792 144,924 -4,189 0.03% 7,940,691
2019-02-21 2019-02-19 53.479 149,113 +4,189 0.03% 7,974,414
2019-02-19 2019-02-15 52.882 144,924 +167 0.03% 7,663,891
2019-02-18 2019-02-14 53.718 144,757 +36,860 0.03% 7,776,020
2019-02-15 2019-02-13 52.763 107,897 -4,189 0.02% 5,692,944
2019-02-14 2019-02-12 52.405 112,086 +2,932 0.02% 5,873,827
2019-01-31 2019-01-29 52.524 109,154 -6,702 0.02% 5,733,207
2019-01-30 2019-01-28 52.643 115,856 -4,188 0.03% 6,099,053
2019-01-29 2019-01-25 52.106 120,044 -4,859 0.03% 6,255,039
2019-01-28 2019-01-24 51.390 124,903 +6,869 0.03% 6,418,763
2019-01-24 2019-01-22 52.226 118,034 +1,341 0.03% 6,164,395
2019-01-23 2019-01-21 53.360 116,693 +12,984 0.03% 6,226,695
2019-01-22 2019-01-18 54.315 103,709 -837 0.02% 5,632,914
2019-01-21 2019-01-17 54.613 104,546 +1,256 0.02% 5,709,575
2019-01-17 2019-01-15 54.553 103,290 +587 0.02% 5,634,816
2019-01-16 2019-01-14 53.360 102,703 -4,189 0.02% 5,480,194
2019-01-15 2019-01-11 53.300 106,892 +4,189 0.02% 5,697,338
2019-01-11 2019-01-09 53.718 102,703 -7,540 0.02% 5,516,974
2019-01-09 2019-01-07 52.703 110,243 -335 0.02% 5,810,146
2019-01-07 2019-01-03 51.748 110,578 +586 0.02% 5,722,201
2019-01-04 2019-01-02 52.226 109,992 -96,336 0.02% 5,744,397
2019-01-03 2018-12-31 51.808 206,328 -12,566 0.05% 10,689,396
2018-12-27 2018-12-20 53.539 218,894 -168 0.05% 11,719,298
2018-12-21 2018-12-19 53.658 219,062 -36,859 0.05% 11,754,442
2018-12-19 2018-12-17 53.718 255,921 +4,189 0.06% 13,747,500
2018-12-14 2018-12-12 53.956 251,732 -838 0.05% 13,582,576
2018-12-13 2018-12-11 52.524 252,570 -5,445 0.06% 13,265,992
2018-12-10 2018-12-06 51.330 258,015 -419 0.06% 13,243,985
2018-12-07 2018-12-05 51.688 258,434 +8,377 0.06% 13,358,043
2018-12-06 2018-12-04 52.166 250,057 +419 0.05% 13,044,449
2018-12-05 2018-12-03 51.509 249,638 -20,943 0.05% 12,858,692
2018-12-03 2018-11-29 51.271 270,581 -12,566 0.06% 13,872,852
2018-11-23 2018-11-21 50.137 283,147 +84 0.06% 14,196,018
2018-11-19 2018-11-15 52.763 283,063 +28,482 0.06% 14,935,187
2018-11-16 2018-11-14 51.211 254,581 -11,979 0.06% 13,037,327
2018-11-01 2018-10-30 47.868 266,560 +33,509 0.06% 12,759,823
2018-10-29 2018-10-25 49.241 233,051 +16,754 0.05% 11,475,727
2018-10-22 2018-10-18 51.688 216,297 -16,671 0.05% 11,180,048
2018-10-15 2018-10-11 49.003 232,968 -2,513 0.05% 11,416,020
2018-10-09 2018-10-05 52.166 235,481 -3,267 0.05% 12,284,079
2018-10-08 2018-10-04 52.882 238,748 -754 0.05% 12,625,505
2018-10-03 2018-09-28 53.360 239,502 -1,005 0.05% 12,779,738
2018-09-24 2018-09-20 53.360 240,507 -838 0.05% 12,833,364
2018-09-18 2018-09-14 50.733 241,345 +838 0.05% 12,244,259
2018-09-17 2018-09-13 50.375 240,507 -4,272 0.05% 12,115,615
2018-09-14 2018-09-12 47.928 244,779 +837 0.05% 11,731,809
2018-09-11 2018-09-07 50.196 243,942 -837 0.05% 12,244,974
2018-08-27 2018-08-23 50.077 244,779 +10,890 0.05% 12,257,768
2018-08-23 2018-08-21 50.316 233,889 +37,529 0.05% 11,768,271
2018-08-22 2018-08-20 49.361 196,360 -837 0.04% 9,692,456
2018-08-21 2018-08-17 53.539 197,197 +43,979 0.04% 10,557,669
2018-08-17 2018-08-15 55.568 153,218 -2,010 0.03% 8,514,022
2018-08-16 2018-08-14 56.046 155,228 +168 0.03% 8,699,834
2018-08-15 2018-08-13 57.478 155,060 -252 0.03% 8,912,537
2018-08-14 2018-08-10 56.463 155,312 +838 0.03% 8,769,431
2018-08-02 2018-07-31 56.165 154,474 -838 0.03% 8,676,015
2018-08-01 2018-07-30 55.866 155,312 -1,005 0.03% 8,676,731
2018-07-31 2018-07-27 54.434 156,317 -419 0.03% 8,508,957
2018-07-27 2018-07-25 52.405 156,736 -419 0.03% 8,213,695
2018-07-26 2018-07-24 52.643 157,155 -78,088 0.03% 8,273,172
2018-07-24 2018-07-20 48.465 235,243 +251 0.05% 11,401,133
2018-07-19 2018-07-17 50.375 234,992 +168 0.05% 11,837,795
2018-07-16 2018-07-12 49.122 234,824 -1,005 0.05% 11,535,000
2018-07-13 2018-07-11 47.510 235,829 -335 0.05% 11,204,322
2018-06-29 2018-06-27 43.392 236,164 -9,215 0.05% 10,247,629
2018-06-20 2018-06-15 45.183 245,379 +837 0.05% 11,086,860
2018-06-12 2018-06-08 46.748 244,542 +3,505 0.05% 11,431,805
2018-06-07 2018-06-05 47.172 241,037 +826 0.05% 11,370,124
2018-05-29 2018-05-25 46.990 240,211 -8,257 0.05% 11,287,523
2018-05-28 2018-05-24 47.535 248,468 +8,257 0.05% 11,810,932
2018-05-25 2018-05-23 46.566 240,211 -83 0.05% 11,185,703
2018-05-24 2018-05-21 47.898 240,294 -3,303 0.05% 11,509,685
2018-05-21 2018-05-17 48.443 243,597 -1,651 0.05% 11,800,651
2018-05-14 2018-05-10 49.654 245,248 -826 0.05% 12,177,647
2018-05-07 2018-05-03 49.533 246,074 -1,651 0.05% 12,188,860
2018-05-03 2018-04-30 50.684 247,725 -1,074 0.05% 12,555,654
2018-04-26 2018-04-24 47.535 248,799 -1,238 0.06% 11,826,666
2018-04-24 2018-04-20 46.082 250,037 -9,083 0.06% 11,522,135
2018-04-20 2018-04-18 45.779 259,120 -1,239 0.06% 11,862,242
2018-04-19 2018-04-17 45.597 260,359 +76,969 0.06% 11,871,664
2018-04-17 2018-04-13 46.748 183,390 -7,431 0.04% 8,573,082
2018-04-12 2018-04-10 47.414 190,821 -165 0.04% 9,047,570
2018-04-03 2018-03-28 46.324 190,986 +330 0.04% 8,847,224
2018-03-21 2018-03-19 49.231 190,656 +5,698 0.04% 9,386,098
2018-03-19 2018-03-15 50.442 184,958 -1,239 0.04% 9,329,582
2018-03-12 2018-03-08 51.592 186,197 -117,003 0.04% 9,606,304
2018-03-09 2018-03-07 51.774 303,200 +4,955 0.07% 15,697,820
2018-02-23 2018-02-21 52.985 298,245 +1,651 0.07% 15,802,481
2018-02-20 2018-02-13 52.198 296,594 +826 0.07% 15,481,522
2018-02-14 2018-02-12 51.532 295,768 -165,802 0.07% 15,241,397
2018-02-09 2018-02-07 48.443 461,570 +9,083 0.10% 22,359,990
2018-02-08 2018-02-06 49.715 452,487 +3,385 0.10% 22,495,378
2018-02-07 2018-02-05 51.108 449,102 +413 0.10% 22,952,578
2018-02-02 2018-01-31 52.440 448,689 +3,138 0.10% 23,529,211
2018-02-01 2018-01-30 51.834 445,551 +1,981 0.10% 23,094,854
2018-01-31 2018-01-29 53.288 443,570 +6,688 0.10% 23,636,811
2018-01-30 2018-01-26 54.983 436,882 +166 0.10% 24,021,164
2018-01-29 2018-01-25 55.104 436,716 +1,156 0.10% 24,064,926
2018-01-26 2018-01-24 56.981 435,560 +2,477 0.10% 24,818,850
2018-01-25 2018-01-23 56.315 433,083 -248 0.10% 24,389,232
2018-01-23 2018-01-19 57.466 433,331 +117,746 0.10% 24,901,758
2018-01-22 2018-01-18 55.831 315,585 +5,615 0.07% 17,619,408
2018-01-19 2018-01-17 57.466 309,970 +1,073 0.07% 17,812,707
2018-01-18 2018-01-16 58.071 308,897 -495 0.07% 17,938,096
2018-01-17 2018-01-15 57.466 309,392 +10,816 0.07% 17,779,491
2018-01-15 2018-01-11 59.101 298,576 -27,991 0.07% 17,646,101
2018-01-11 2018-01-09 62.855 326,567 -496 0.07% 20,526,443
2018-01-10 2018-01-08 62.371 327,063 -825 0.07% 20,399,179
2018-01-08 2018-01-04 64.066 327,888 -3,303 0.07% 21,006,574
2018-01-04 2018-01-02 61.765 331,191 -4,129 0.07% 20,456,095
2018-01-03 2017-12-29 61.584 335,320 -2,477 0.07% 20,650,209
2018-01-02 2017-12-28 62.855 337,797 +826 0.07% 21,232,307
2017-12-29 2017-12-27 62.250 336,971 -826 0.07% 20,976,338
2017-12-28 2017-12-22 61.341 337,797 -17,340 0.07% 20,720,931
2017-12-27 2017-12-21 61.220 355,137 -8,752 0.08% 21,741,581
2017-12-22 2017-12-20 61.584 363,889 -13,211 0.08% 22,409,591
2017-12-21 2017-12-19 59.949 377,100 -16,515 0.08% 22,606,627
2017-12-20 2017-12-18 59.343 393,615 -13,211 0.09% 23,358,328
2017-12-19 2017-12-15 58.071 406,826 +23,533 0.09% 23,624,975
2017-12-18 2017-12-14 56.981 383,293 +2,477 0.08% 21,840,599
2017-12-15 2017-12-13 56.255 380,816 +38,808 0.08% 21,422,736
2017-12-14 2017-12-12 54.257 342,008 +4,129 0.08% 18,556,169
2017-12-13 2017-12-11 54.499 337,879 +7,761 0.07% 18,413,984
2017-12-06 2017-12-04 54.317 330,118 -4,128 0.07% 17,931,049
2017-12-04 2017-11-30 54.317 334,246 +826 0.07% 18,155,270
2017-12-01 2017-11-29 54.620 333,420 -24,772 0.07% 18,211,354
2017-11-29 2017-11-27 56.134 358,192 -495 0.08% 20,106,647
2017-11-28 2017-11-24 56.315 358,687 +25,267 0.08% 20,199,593
2017-11-27 2017-11-23 53.712 333,420 +1,651 0.07% 17,908,504
2017-11-23 2017-11-21 52.622 331,769 -1,651 0.07% 17,458,206
2017-11-20 2017-11-16 54.680 333,420 -661 0.07% 18,231,544
2017-11-16 2017-11-14 56.134 334,081 +661 0.07% 18,753,207
2017-11-14 2017-11-10 54.075 333,420 -9,001 0.07% 18,029,644
2017-11-09 2017-11-07 54.802 342,421 -9,991 0.08% 18,765,192
2017-11-08 2017-11-06 54.983 352,412 +165 0.08% 19,376,734
2017-11-07 2017-11-03 55.952 352,247 +4,129 0.08% 19,708,942
2017-11-03 2017-11-01 55.044 348,118 +413 0.08% 19,161,716
2017-11-01 2017-10-30 54.862 347,705 +2,064 0.08% 19,075,818
2017-10-31 2017-10-27 55.165 345,641 +495 0.08% 19,067,233
2017-10-30 2017-10-26 54.983 345,146 +1,982 0.08% 18,977,226
2017-10-26 2017-10-24 52.743 343,164 +8,422 0.08% 18,099,389
2017-10-25 2017-10-23 53.833 334,742 -49,212 0.07% 18,020,051
2017-10-23 2017-10-19 56.194 383,954 +3,386 0.08% 21,576,014
2017-10-20 2017-10-18 56.497 380,568 +43,762 0.08% 21,500,965
2017-10-19 2017-10-17 58.374 336,806 +43,845 0.07% 19,660,787
2017-10-18 2017-10-16 57.890 292,961 +1,652 0.06% 16,959,449
2017-10-17 2017-10-13 56.981 291,309 +82 0.06% 16,599,216
2017-10-16 2017-10-12 54.923 291,227 -250,272 0.06% 15,994,953
2017-10-13 2017-10-11 55.286 541,499 -95,534 0.12% 29,937,290
2017-10-11 2017-10-09 54.983 637,033 -8,092 0.14% 35,026,103
2017-10-04 2017-09-29 52.985 645,125 -82 0.14% 34,181,882
2017-09-29 2017-09-27 53.348 645,207 +8,091 0.14% 34,420,646
2017-09-28 2017-09-26 52.500 637,116 +1,652 0.14% 33,448,885
2017-09-18 2017-09-14 53.045 635,464 +82 0.14% 33,708,475
2017-09-11 2017-09-07 50.563 635,382 -825 0.14% 32,126,649
2017-09-06 2017-09-04 49.654 636,207 -413 0.14% 31,590,488
2017-08-29 2017-08-25 47.293 636,620 +11,560 0.14% 30,107,546
2017-08-24 2017-08-21 48.201 625,060 +413 0.14% 30,128,591
2017-08-15 2017-08-11 44.386 624,647 -826 0.14% 27,725,710
2017-08-14 2017-08-10 45.537 625,473 -8,257 0.14% 28,481,998
2017-08-11 2017-08-09 46.142 633,730 +413 0.14% 29,241,745
2017-08-09 2017-08-07 46.324 633,317 -826 0.14% 29,337,738
2017-08-03 2017-08-01 45.234 634,143 +826 0.14% 28,684,801
2017-08-01 2017-07-28 44.689 633,317 -41,286 0.14% 28,302,288
2017-07-27 2017-07-25 45.416 674,603 -825 0.15% 30,637,518
2017-07-26 2017-07-24 45.537 675,428 +413 0.15% 30,756,785
2017-07-25 2017-07-21 46.506 675,015 -8,258 0.15% 31,391,978
2017-07-19 2017-07-17 47.414 683,273 -7,348 0.15% 32,396,647
2017-07-17 2017-07-13 47.535 690,621 +3,633 0.15% 32,828,684
2017-06-29 2017-06-27 46.808 686,988 -2,477 0.15% 32,156,790
2017-06-28 2017-06-26 46.990 689,465 +2,477 0.15% 32,397,984
2017-06-21 2017-06-19 48.019 686,988 -6,606 0.15% 32,988,789
2017-06-19 2017-06-15 48.201 693,594 +413 0.15% 33,432,006
2017-06-16 2017-06-14 50.046 693,181 +8,257 0.15% 34,690,682
2017-06-15 2017-06-13 49.739 684,924 +8,669 0.15% 34,067,422
2017-06-13 2017-06-09 50.046 676,255 -76,226 0.15% 33,843,609
2017-06-02 2017-05-31 50.475 752,481 -1,631 0.17% 37,981,438
2017-05-31 2017-05-26 50.414 754,112 -1,630 0.17% 38,017,512
2017-05-12 2017-05-10 51.150 755,742 -408 0.17% 38,655,886
2017-05-10 2017-05-08 49.187 756,150 -8,152 0.17% 37,192,755
2017-05-09 2017-05-05 49.248 764,302 -1,631 0.17% 37,640,603
2017-05-02 2017-04-27 49.126 765,933 -408 0.17% 37,626,977
2017-04-27 2017-04-25 49.984 766,341 -6,522 0.17% 38,305,020
2017-04-25 2017-04-21 50.414 772,863 -12,228 0.17% 38,962,818
2017-04-07 2017-04-05 50.291 785,091 -11,006 0.18% 39,482,976
2017-04-06 2017-04-03 51.211 796,097 +407 0.18% 40,768,853
2017-04-05 2017-03-31 50.659 795,690 -2,853 0.18% 40,308,810
2017-03-31 2017-03-29 53.848 798,543 -2,446 0.18% 43,000,039
2017-03-24 2017-03-22 52.867 800,989 -408 0.18% 42,345,751
2017-03-20 2017-03-16 53.541 801,397 -3,668 0.18% 42,907,971
2017-03-13 2017-03-09 50.536 805,065 +13,044 0.18% 40,684,987
2017-03-09 2017-03-07 51.211 792,021 +1,223 0.18% 40,560,117
2017-03-08 2017-03-06 51.027 790,798 +407 0.18% 40,351,986
2017-03-03 2017-03-01 52.131 790,391 +1,223 0.18% 41,203,768
2017-02-27 2017-02-23 53.296 789,168 -32,610 0.18% 42,059,613
2017-02-24 2017-02-22 53.357 821,778 +815 0.18% 43,848,000
2017-02-23 2017-02-21 53.603 820,963 +4,077 0.18% 44,005,914
2017-02-22 2017-02-20 53.909 816,886 +407 0.18% 44,037,875
2017-02-16 2017-02-14 53.541 816,479 -6,930 0.18% 43,715,484
2017-02-15 2017-02-13 53.603 823,409 +816 0.18% 44,137,026
2017-02-14 2017-02-10 52.744 822,593 +815 0.18% 43,386,987
2017-02-13 2017-02-09 52.254 821,778 +35,056 0.18% 42,940,800
2017-02-09 2017-02-07 50.782 786,722 -7,337 0.18% 39,951,000
2017-01-26 2017-01-24 53.419 794,059 +12,229 0.18% 42,417,684
2017-01-20 2017-01-18 51.395 781,830 -1,631 0.18% 40,182,076
2016-12-15 2016-12-13 49.800 783,461 +1,631 0.18% 39,016,602
2016-12-09 2016-12-07 50.475 781,830 -2,446 0.18% 39,462,827
2016-12-07 2016-12-05 50.107 784,276 -8,153 0.18% 39,297,689
2016-11-28 2016-11-24 48.880 792,429 -17,528 0.18% 38,734,211
2016-11-25 2016-11-23 49.371 809,957 -1,223 0.18% 39,988,385
2016-11-24 2016-11-22 48.451 811,180 -1,630 0.18% 39,302,516
2016-11-23 2016-11-21 47.102 812,810 +815 0.18% 38,284,791
2016-11-22 2016-11-18 46.366 811,995 -4,076 0.18% 37,648,803
2016-11-21 2016-11-17 46.366 816,071 -17,936 0.18% 37,837,790
2016-11-18 2016-11-16 46.734 834,007 -8,968 0.19% 38,976,308
2016-11-17 2016-11-15 47.163 842,975 -8,152 0.19% 39,757,316
2016-11-15 2016-11-11 48.451 851,127 +24,457 0.19% 41,237,990
2016-11-14 2016-11-10 48.083 826,670 +16,713 0.19% 39,748,822
2016-11-11 2016-11-09 47.224 809,957 -8,968 0.18% 38,249,760
2016-11-10 2016-11-08 48.390 818,925 -141,854 0.18% 39,627,544
2016-11-08 2016-11-04 46.366 960,779 +4,076 0.22% 44,547,294
2016-11-02 2016-10-31 46.120 956,703 -21,197 0.21% 44,123,606
2016-10-27 2016-10-25 47.531 977,900 +9,784 0.22% 46,480,648
2016-10-26 2016-10-24 46.918 968,116 +14,267 0.22% 45,421,854
2016-10-20 2016-10-18 50.230 953,849 -163,867 0.21% 47,911,477
2016-10-17 2016-10-13 46.795 1,117,716 +163,867 0.25% 52,303,654
2016-10-14 2016-10-12 48.880 953,849 +407 0.21% 46,624,477
2016-10-07 2016-10-05 50.046 953,442 -34,241 0.21% 47,715,608
2016-09-28 2016-09-26 49.064 987,683 -8,967 0.22% 48,460,020
2016-09-26 2016-09-22 51.518 996,650 -63,183 0.22% 51,344,979
2016-09-21 2016-09-19 50.659 1,059,833 -815 0.24% 53,690,013
2016-09-20 2016-09-15 50.107 1,060,648 +2,446 0.24% 53,145,850
2016-09-15 2016-09-13 50.107 1,058,202 +815 0.24% 53,023,289
2016-09-14 2016-09-12 49.984 1,057,387 +97,831 0.24% 52,852,752
2016-09-13 2016-09-09 52.499 959,556 -204,222 0.22% 50,375,587
2016-09-12 2016-09-08 52.499 1,163,778 +815 0.26% 61,097,007
2016-09-09 2016-09-07 53.112 1,162,963 +816 0.26% 61,767,470
2016-09-08 2016-09-06 53.725 1,162,147 +8,152 0.26% 62,436,881
2016-09-07 2016-09-05 52.131 1,153,995 -407 0.26% 60,158,760
2016-09-06 2016-09-02 52.254 1,154,402 +407 0.26% 60,321,578
2016-09-01 2016-08-30 50.536 1,153,995 +277,187 0.26% 58,318,610
2016-08-31 2016-08-29 49.310 876,808 +408 0.20% 43,235,111
2016-08-29 2016-08-25 49.371 876,400 +145,523 0.20% 43,268,743
2016-08-26 2016-08-24 50.168 730,877 -15,490 0.16% 36,666,852
2016-08-25 2016-08-23 49.187 746,367 +5,299 0.17% 36,711,559
2016-08-24 2016-08-22 53.971 741,068 +182,210 0.17% 39,996,018
2016-08-23 2016-08-19 59.000 558,858 +2,038 0.13% 32,972,553
2016-08-19 2016-08-17 58.755 556,820 +1,223 0.12% 32,715,711
2016-08-11 2016-08-09 55.565 555,597 -20,381 0.12% 30,871,954
2016-08-10 2016-08-08 54.645 575,978 +73,373 0.13% 31,474,557
2016-08-04 2016-08-01 53.051 502,605 +23,642 0.11% 26,663,609
2016-07-28 2016-07-26 53.112 478,963 -2,446 0.11% 25,438,757
2016-07-25 2016-07-21 52.438 481,409 -5,299 0.11% 25,243,894
2016-07-20 2016-07-18 51.886 486,708 -815 0.11% 25,253,110
2016-07-19 2016-07-15 51.211 487,523 -2,446 0.11% 24,966,497
2016-07-15 2016-07-13 52.192 489,969 -1,223 0.11% 25,572,559
2016-07-14 2016-07-12 51.824 491,192 -815 0.11% 25,455,640
2016-07-13 2016-07-11 51.579 492,007 -408 0.11% 25,377,177
2016-07-11 2016-07-07 51.027 492,415 -815 0.11% 25,126,421
2016-07-06 2016-07-04 51.518 493,230 -25,680 0.11% 25,410,008
2016-07-04 2016-06-29 51.027 518,910 +815 0.12% 26,478,379
2016-06-28 2016-06-24 52.361 518,095 +815 0.12% 27,128,031
2016-06-27 2016-06-23 52.982 517,280 +4,101 0.12% 27,406,654
2016-06-20 2016-06-16 51.616 513,179 -5,232 0.12% 26,488,124
2016-06-14 2016-06-10 52.672 518,411 +805 0.12% 27,305,577
2016-06-13 2016-06-08 55.280 517,606 -40,250 0.12% 28,613,475
2016-06-10 2016-06-07 55.839 557,856 -805 0.13% 31,150,362
2016-06-07 2016-06-03 54.224 558,661 +805 0.13% 30,293,112
2016-06-06 2016-06-02 52.734 557,856 +805 0.13% 29,417,861
2016-06-03 2016-06-01 52.982 557,051 +42,262 0.13% 29,513,811
2016-06-02 2016-05-31 54.038 514,789 +402 0.12% 27,818,250
2016-05-31 2016-05-27 53.479 514,387 +41,860 0.12% 27,508,976
2016-05-30 2016-05-26 53.293 472,527 +136,848 0.11% 25,182,290
2016-05-27 2016-05-25 52.237 335,679 -40,250 0.08% 17,534,826
2016-05-20 2016-05-18 51.926 375,929 -2,012 0.09% 19,520,611
2016-05-19 2016-05-17 53.728 377,941 +2,012 0.09% 20,305,861
2016-05-10 2016-05-06 52.361 375,929 +805 0.09% 19,684,061
2016-05-05 2016-05-03 56.647 375,124 +2,415 0.09% 21,249,611
2016-04-28 2016-04-26 55.902 372,709 -1,610 0.08% 20,835,009
2016-04-27 2016-04-25 56.274 374,319 -8,050 0.08% 21,064,510
2016-04-25 2016-04-21 58.138 382,369 +4,025 0.09% 22,230,018
2016-04-15 2016-04-13 59.628 378,344 -805 0.09% 22,560,015
2016-04-12 2016-04-08 56.771 379,149 -1,207 0.09% 21,524,715
2016-04-07 2016-04-05 55.839 380,356 -43,470 0.09% 21,238,863
2016-04-06 2016-04-01 55.343 423,826 -1,609 0.10% 23,455,603
2016-04-01 2016-03-30 57.144 425,435 -805 0.10% 24,310,973
2016-03-24 2016-03-22 54.038 426,240 +2,012 0.10% 23,033,225
2016-03-23 2016-03-21 52.051 424,228 -3,622 0.10% 22,081,300
2016-03-18 2016-03-16 50.311 427,850 +402 0.10% 21,525,728
2016-03-15 2016-03-11 52.175 427,448 +2,818 0.10% 22,302,003
2016-03-14 2016-03-10 48.634 424,630 +402 0.10% 20,651,601
2016-03-11 2016-03-09 49.752 424,228 -4,427 0.10% 21,106,350
2016-03-10 2016-03-08 49.318 428,655 -9,660 0.10% 21,140,229
2016-03-08 2016-03-04 50.001 438,315 -4,025 0.10% 21,916,112
2016-03-07 2016-03-03 50.249 442,340 -1,610 0.10% 22,227,265
2016-03-04 2016-03-02 49.442 443,950 -3,220 0.10% 21,949,692
2016-03-03 2016-03-01 48.200 447,170 -21,735 0.10% 21,553,394
2016-03-02 2016-02-29 47.268 468,905 -12,075 0.11% 22,164,137
2016-02-29 2016-02-25 47.641 480,980 +403 0.11% 22,914,146
2016-02-26 2016-02-24 49.255 480,577 -3,623 0.11% 23,671,047
2016-02-24 2016-02-22 48.200 484,200 -2,414 0.11% 23,338,224
2016-02-22 2016-02-18 48.386 486,614 +2,414 0.11% 23,545,253
2016-02-18 2016-02-16 47.889 484,200 -56,349 0.11% 23,187,849
2016-02-16 2016-02-12 43.665 540,549 -805 0.12% 23,603,244
2016-02-15 2016-02-11 44.970 541,354 -402 0.12% 24,344,520
2016-02-01 2016-01-28 45.839 541,756 -22,137 0.12% 24,833,698
2016-01-28 2016-01-26 42.920 563,893 -6,440 0.13% 24,202,267
2016-01-21 2016-01-19 46.771 570,333 -4,025 0.13% 26,675,021
2016-01-19 2016-01-15 43.665 574,358 -3,220 0.13% 25,079,524
2016-01-18 2016-01-14 43.541 577,578 +50,714 0.13% 25,148,377
2016-01-15 2016-01-13 45.156 526,864 +8,050 0.12% 23,791,084
2016-01-14 2016-01-12 44.659 518,814 -24,552 0.12% 23,169,778
2016-01-12 2016-01-08 44.970 543,366 -3,220 0.12% 24,434,999
2016-01-11 2016-01-07 45.467 546,586 -74,864 0.12% 24,851,401
2016-01-08 2016-01-06 49.690 621,450 -5,635 0.14% 30,880,013
2016-01-07 2016-01-05 49.566 627,085 +24,150 0.14% 31,082,118
2016-01-06 2016-01-04 52.796 602,935 +805 0.14% 31,832,498
2016-01-05 2015-12-31 55.964 602,130 -8,050 0.14% 33,697,397
2016-01-04 2015-12-29 57.641 610,180 -8,050 0.14% 35,171,204
2015-12-23 2015-12-21 58.697 618,230 -2,415 0.14% 36,288,012
2015-12-22 2015-12-18 58.821 620,645 -2,415 0.14% 36,506,865
2015-12-18 2015-12-16 56.461 623,060 +8,050 0.14% 35,178,316
2015-12-17 2015-12-15 56.895 615,010 -805 0.14% 34,991,209
2015-12-16 2015-12-14 57.268 615,815 +8,453 0.14% 35,266,510
2015-12-15 2015-12-11 55.777 607,362 -403 0.14% 33,877,024
2015-12-07 2015-12-03 60.312 607,765 -2,415 0.14% 36,655,252
2015-12-03 2015-12-01 62.051 610,180 +8,050 0.14% 37,862,105
2015-12-01 2015-11-27 63.604 602,130 -403 0.14% 38,297,596
2015-11-24 2015-11-20 64.163 602,533 -2,012 0.14% 38,660,054
2015-11-23 2015-11-19 62.982 604,545 -5,635 0.14% 38,075,699
2015-11-18 2015-11-16 61.119 610,180 -7,647 0.14% 37,293,605
2015-11-17 2015-11-13 62.175 617,827 -2,415 0.14% 38,413,357
2015-11-16 2015-11-12 62.237 620,242 +3,220 0.14% 38,602,034
2015-11-13 2015-11-11 60.249 617,022 -1,610 0.14% 37,175,231
2015-11-12 2015-11-10 59.753 618,632 -1,610 0.14% 36,964,833
2015-11-10 2015-11-06 62.113 620,242 +14,892 0.14% 38,524,984
2015-11-09 2015-11-05 63.045 605,350 +805 0.14% 38,164,000
2015-11-06 2015-11-04 62.858 604,545 +9,660 0.14% 38,000,599
2015-11-03 2015-10-30 62.796 594,885 -1,610 0.14% 37,356,439
2015-10-29 2015-10-27 63.045 596,495 +16,905 0.14% 37,605,741
2015-10-27 2015-10-23 63.231 579,590 +7,244 0.13% 36,647,973
2015-10-26 2015-10-22 63.914 572,346 -1,610 0.13% 36,580,979
2015-10-23 2015-10-20 63.976 573,956 +19,723 0.13% 36,719,531
2015-10-22 2015-10-19 64.535 554,233 +27,772 0.13% 35,767,553
2015-10-20 2015-10-16 68.759 526,461 +22,137 0.12% 36,198,879
2015-10-19 2015-10-15 67.765 504,324 +5,635 0.11% 34,175,563
2015-10-16 2015-10-14 66.709 498,689 +4,025 0.11% 33,267,132
2015-10-15 2015-10-13 67.641 494,664 -403 0.11% 33,459,503
2015-10-14 2015-10-12 67.579 495,067 +55,544 0.11% 33,456,012
2015-10-08 2015-10-06 69.504 439,523 +805 0.10% 30,548,718
2015-10-06 2015-10-02 71.616 438,718 +805 0.10% 31,419,268
2015-10-02 2015-09-29 66.274 437,913 -33,809 0.10% 29,022,415
2015-09-30 2015-09-25 67.765 471,722 -1,610 0.11% 31,966,286
2015-09-21 2015-09-17 70.125 473,332 -805 0.11% 33,192,587
2015-09-14 2015-09-10 67.951 474,137 -385,991 0.11% 32,218,288
2015-09-11 2015-09-09 66.896 860,128 +33,809 0.20% 57,538,705
2015-09-08 2015-09-04 62.175 826,319 -402 0.19% 51,376,334
2015-09-07 2015-09-02 61.989 826,721 -403 0.19% 51,247,279
2015-09-01 2015-08-28 64.411 827,124 -4,025 0.19% 53,275,885
2015-08-31 2015-08-27 63.914 831,149 +1,610 0.19% 53,122,139
2015-08-27 2015-08-25 57.330 829,539 +805 0.19% 47,557,586
2015-08-26 2015-08-24 58.075 828,734 -16,100 0.19% 48,129,136
2015-08-25 2015-08-21 62.796 844,834 -6,037 0.19% 53,052,253
2015-08-24 2015-08-20 63.728 850,871 -4,830 0.19% 54,224,103
2015-08-20 2015-08-18 67.330 855,701 -805 0.19% 57,614,609
2015-08-17 2015-08-13 65.653 856,506 +8,050 0.19% 56,232,410
2015-08-10 2015-08-06 67.268 848,456 -24,150 0.19% 57,074,101
2015-08-07 2015-08-05 66.399 872,606 -805 0.20% 57,939,827
2015-08-06 2015-08-04 63.604 873,411 +24,955 0.20% 55,552,027
2015-07-29 2015-07-27 67.765 848,456 -5,635 0.19% 57,495,701
2015-07-28 2015-07-24 71.492 854,091 +1,208 0.19% 61,060,558
2015-07-24 2015-07-22 72.734 852,883 -65,204 0.19% 62,033,695
2015-07-23 2015-07-21 72.672 918,087 +12,074 0.21% 66,719,225
2015-07-22 2015-07-20 71.430 906,013 +1,610 0.21% 64,716,283
2015-07-21 2015-07-17 73.293 904,403 +4,830 0.21% 66,286,532
2015-07-20 2015-07-16 69.442 899,573 +64,802 0.20% 62,468,275
2015-07-17 2015-07-15 66.026 834,771 -32,200 0.19% 55,116,536
2015-07-16 2015-07-14 66.896 866,971 +805 0.20% 57,996,471
2015-07-15 2015-07-13 67.517 866,166 +24,955 0.20% 58,480,621
2015-07-14 2015-07-10 68.697 841,211 -31,797 0.19% 57,788,493
2015-07-13 2015-07-09 69.504 873,008 +31,394 0.20% 60,677,769
2015-07-10 2015-07-08 58.386 841,614 -36,626 0.19% 49,138,523
2015-07-09 2015-07-07 58.386 878,240 +1,609 0.20% 51,276,971
2015-07-08 2015-07-06 59.690 876,631 -23,344 0.20% 52,326,479
2015-07-07 2015-07-03 65.715 899,975 -14,490 0.20% 59,142,191
2015-07-06 2015-07-02 69.318 914,465 -13,685 0.21% 63,388,807
2015-07-03 2015-06-30 72.175 928,150 -24,552 0.21% 66,989,324
2015-07-02 2015-06-29 68.138 952,702 -26,967 0.22% 64,914,991
2015-06-30 2015-06-26 72.051 979,669 -6,440 0.22% 70,586,013
2015-06-29 2015-06-25 72.920 986,109 -805 0.22% 71,907,521
2015-06-26 2015-06-24 73.728 986,914 -805 0.22% 72,763,122
2015-06-25 2015-06-23 73.790 987,719 +1,610 0.22% 72,883,823
2015-06-23 2015-06-19 72.175 986,109 -1,207 0.22% 71,172,521
2015-06-22 2015-06-18 72.796 987,316 +5,232 0.22% 71,872,886
2015-06-19 2015-06-17 71.802 982,084 -41,054 0.22% 70,516,016
2015-06-18 2015-06-16 68.448 1,023,138 -16,502 0.23% 70,032,093
2015-06-17 2015-06-15 73.790 1,039,640 -7,648 0.24% 76,715,076
2015-06-16 2015-06-12 77.765 1,047,288 -805 0.24% 81,442,623
2015-06-15 2015-06-11 75.902 1,048,093 -13,684 0.24% 79,552,223
2015-06-12 2015-06-10 74.598 1,061,777 -13,283 0.24% 79,205,915
2015-06-11 2015-06-09 76.150 1,075,060 -8,050 0.24% 81,866,169
2015-06-10 2015-06-08 81.692 1,083,110 -12,477 0.25% 88,481,212
2015-06-09 2015-06-05 84.321 1,095,587 +9,309 0.25% 92,380,956
2015-06-08 2015-06-04 82.380 1,086,278 -3,594 0.25% 89,488,012
2015-06-04 2015-06-02 82.193 1,089,872 +6,390 0.25% 89,579,412
2015-06-03 2015-06-01 82.443 1,083,482 +23,962 0.25% 89,325,501
2015-06-02 2015-05-29 79.751 1,059,520 +15,974 0.24% 84,498,028
2015-06-01 2015-05-28 79.689 1,043,546 -798 0.24% 83,158,757
2015-05-29 2015-05-27 83.632 1,044,344 -400 0.24% 87,340,972
2015-05-28 2015-05-26 85.072 1,044,744 +2,396 0.24% 88,878,625
2015-05-27 2015-05-22 81.379 1,042,348 +1,199 0.24% 84,825,041
2015-05-26 2015-05-21 79.000 1,041,149 +11,581 0.24% 82,250,818
2015-05-22 2015-05-20 80.878 1,029,568 +12,780 0.24% 83,269,419
2015-05-21 2015-05-19 81.880 1,016,788 +1,597 0.23% 83,254,198
2015-05-18 2015-05-14 77.122 1,015,191 -25,958 0.23% 78,293,634
2015-05-15 2015-05-13 75.620 1,041,149 -2,397 0.24% 78,731,370
2015-05-14 2015-05-12 75.182 1,043,546 -798 0.24% 78,455,355
2015-05-13 2015-05-11 77.059 1,044,344 -18,771 0.24% 80,476,599
2015-05-11 2015-05-07 71.363 1,063,115 -7,588 0.24% 75,867,030
2015-05-08 2015-05-06 75.119 1,070,703 -7,588 0.24% 80,430,034
2015-05-07 2015-05-05 77.122 1,078,291 -399 0.25% 83,160,037
2015-05-06 2015-05-04 79.751 1,078,690 +1,997 0.25% 86,026,859
2015-05-05 2015-04-30 83.006 1,076,693 +382,993 0.25% 89,372,396
2015-05-04 2015-04-29 79.501 693,700 -799 0.16% 55,149,731
2015-04-30 2015-04-28 79.563 694,499 +1,598 0.16% 55,256,728
2015-04-29 2015-04-27 80.565 692,901 +17,971 0.16% 55,823,585
2015-04-28 2015-04-24 80.878 674,930 -38,339 0.15% 54,587,001
2015-04-27 2015-04-23 84.196 713,269 -41,135 0.16% 60,054,232
2015-04-24 2015-04-22 82.067 754,404 -57,908 0.17% 61,911,975
2015-04-23 2015-04-21 79.376 812,312 -1,198 0.19% 64,477,785
2015-04-22 2015-04-20 80.440 813,510 +11,581 0.19% 65,438,602
2015-04-21 2015-04-17 85.072 801,929 +26,359 0.18% 68,221,830
2015-04-20 2015-04-16 81.441 775,570 -55,113 0.18% 63,163,514
2015-04-17 2015-04-15 76.621 830,683 +5,591 0.19% 63,647,995
2015-04-16 2015-04-14 74.994 825,092 -3,594 0.19% 61,876,705
2015-04-15 2015-04-13 80.064 828,686 -28,755 0.19% 66,348,106
2015-04-14 2015-04-10 76.997 857,441 +2,796 0.20% 66,020,277
2015-04-13 2015-04-09 72.052 854,645 +182,910 0.20% 61,578,494
2015-04-10 2015-04-08 75.307 671,735 +33,547 0.15% 50,586,146
2015-04-09 2015-04-02 66.480 638,188 +45,927 0.15% 42,426,884
2015-04-08 2015-04-01 67.169 592,261 +7,987 0.14% 39,781,472
2015-04-02 2015-03-31 63.726 584,274 -2,396 0.13% 37,233,368
2015-04-01 2015-03-30 66.731 586,670 -31,550 0.13% 39,148,856
2015-03-31 2015-03-27 62.599 618,220 -5,591 0.14% 38,700,006
2015-03-30 2015-03-26 62.849 623,811 +799 0.14% 39,206,198
2015-03-27 2015-03-25 62.474 623,012 +1,198 0.14% 38,921,981
2015-03-26 2015-03-24 63.538 621,814 -3,994 0.14% 39,508,862
2015-03-25 2015-03-23 59.845 625,808 -1,597 0.14% 37,451,308
2015-03-24 2015-03-20 56.652 627,405 +9,185 0.14% 35,543,856
2015-03-23 2015-03-19 57.591 618,220 +15,975 0.14% 35,604,006
2015-03-20 2015-03-18 56.652 602,245 -39,937 0.14% 34,118,487
2015-03-17 2015-03-13 54.899 642,182 -3,994 0.15% 35,255,405
2015-03-13 2015-03-11 54.837 646,176 -10,383 0.15% 35,434,223
2015-03-12 2015-03-10 55.964 656,559 +27,956 0.15% 36,743,394
2015-03-10 2015-03-06 56.277 628,603 -12,780 0.14% 35,375,626
2015-03-09 2015-03-05 55.087 641,383 -65,496 0.15% 35,331,990
2015-03-06 2015-03-04 54.524 706,879 -1,997 0.16% 38,541,732
2015-03-05 2015-03-03 52.959 708,876 -14,377 0.16% 37,541,241
2015-03-04 2015-03-02 54.586 723,253 -1,198 0.17% 39,479,779
2015-03-03 2015-02-27 54.712 724,451 -2,397 0.17% 39,635,874
2015-03-02 2015-02-26 54.837 726,848 +400 0.17% 39,858,017
2015-02-27 2015-02-25 53.147 726,448 +2,795 0.17% 38,608,258
2015-02-26 2015-02-24 54.774 723,653 +4,393 0.17% 39,637,514
2015-02-25 2015-02-23 52.145 719,260 -798 0.16% 37,505,840
2015-02-24 2015-02-18 52.896 720,058 +27,955 0.16% 38,088,351
2015-02-23 2015-02-16 52.521 692,103 +5,192 0.16% 36,349,687
2015-02-17 2015-02-13 52.521 686,911 -6,390 0.16% 36,077,000
2015-02-16 2015-02-12 51.895 693,301 -799 0.16% 35,978,607
2015-02-13 2015-02-11 51.644 694,100 -22,764 0.16% 35,846,271
2015-02-12 2015-02-10 48.139 716,864 +400 0.16% 34,508,899
2015-02-11 2015-02-09 48.013 716,464 +9,585 0.16% 34,399,943
2015-02-10 2015-02-06 48.326 706,879 +25,959 0.16% 34,160,984
2015-02-09 2015-02-05 51.331 680,920 -22,764 0.16% 34,952,475
2015-02-06 2015-02-04 51.331 703,684 +40,735 0.16% 36,120,979
2015-02-05 2015-02-03 52.395 662,949 -3,195 0.15% 34,735,501
2015-02-04 2015-02-02 50.079 666,144 +63,499 0.15% 33,360,004
2015-02-03 2015-01-30 54.336 602,645 -11,981 0.14% 32,745,322
2015-02-02 2015-01-29 56.402 614,626 -1,996 0.14% 34,665,998
2015-01-30 2015-01-28 56.339 616,622 +399 0.14% 34,739,976
2015-01-29 2015-01-27 55.651 616,223 +12,780 0.14% 34,293,172
2015-01-28 2015-01-26 53.209 603,443 +399 0.14% 32,108,733
2015-01-27 2015-01-23 54.649 603,044 -399 0.14% 32,955,752
2015-01-26 2015-01-22 55.964 603,443 -400 0.14% 33,770,832
2015-01-23 2015-01-21 57.341 603,843 +3,994 0.14% 34,624,818
2015-01-22 2015-01-20 58.029 599,849 -7,189 0.14% 34,808,849
2015-01-21 2015-01-19 57.529 607,038 +1,997 0.14% 34,922,022
2015-01-19 2015-01-15 59.594 605,041 +799 0.14% 36,057,012
2015-01-16 2015-01-14 56.402 604,242 -7,987 0.14% 34,080,322
2015-01-15 2015-01-13 57.153 612,229 -1,198 0.14% 34,990,702
2015-01-14 2015-01-12 55.964 613,427 +399 0.14% 34,329,572
2015-01-13 2015-01-09 56.464 613,028 +799 0.14% 34,614,243
2015-01-12 2015-01-08 57.967 612,229 +7,987 0.14% 35,488,927
2015-01-09 2015-01-07 55.901 604,242 -6,390 0.14% 33,777,722
2015-01-08 2015-01-06 53.272 610,632 +9,585 0.14% 32,529,479
2015-01-07 2015-01-05 59.281 601,047 +4,393 0.14% 35,630,868
2015-01-06 2015-01-02 65.353 596,654 -105,433 0.14% 38,993,394
2015-01-05 2014-12-31 56.652 702,087 -202,479 0.16% 39,774,754
2014-11-28 2014-11-26 41.754 904,566 -14,777 0.21% 37,768,878
2014-10-28 2014-10-24 41.754 919,343 -22,364 0.21% 38,385,871
2014-10-27 2014-10-23 41.002 941,707 +15,575 0.22% 38,612,248
2014-10-24 2014-10-22 40.063 926,132 -2,795 0.21% 37,104,010
2014-10-23 2014-10-21 38.123 928,927 -3,195 0.21% 35,413,338
2014-10-22 2014-10-20 37.559 932,122 +41,534 0.21% 35,009,991
2014-10-21 2014-10-17 37.685 890,588 +14,377 0.20% 33,561,496
2014-10-20 2014-10-16 37.685 876,211 -3,994 0.20% 33,019,704
2014-10-17 2014-10-15 37.622 880,205 +27,956 0.20% 33,115,117
2014-10-16 2014-10-14 36.746 852,249 +17,572 0.19% 31,316,455
2014-10-15 2014-10-13 37.872 834,677 +799 0.19% 31,611,260
2014-10-14 2014-10-10 38.436 833,878 +5,991 0.19% 32,050,800
2014-10-13 2014-10-09 38.874 827,887 +22,364 0.19% 32,183,306
2014-10-10 2014-10-08 37.246 805,523 +16,773 0.18% 30,002,877
2014-10-09 2014-10-07 37.059 788,750 -7,188 0.18% 29,230,017
2014-10-08 2014-10-06 37.497 795,938 +10,383 0.18% 29,845,169
2014-10-07 2014-10-03 36.746 785,555 +2,796 0.18% 28,865,739
2014-10-06 2014-09-30 37.559 782,759 -1,997 0.18% 29,399,998
2014-10-03 2014-09-29 37.059 784,756 -7,588 0.18% 29,082,005
2014-09-26 2014-09-24 36.808 792,344 +2,796 0.18% 29,164,806
2014-09-24 2014-09-22 36.182 789,548 -1,598 0.18% 28,567,640
2014-09-23 2014-09-19 36.871 791,146 +1,198 0.18% 29,170,234
2014-09-22 2014-09-18 37.121 789,948 +10,783 0.18% 29,323,863
2014-09-19 2014-09-17 35.807 779,165 +7,988 0.18% 27,899,309
2014-09-18 2014-09-16 34.993 771,177 -15,975 0.18% 26,985,711
2014-09-17 2014-09-15 35.681 787,152 +799 0.18% 28,086,747
2014-09-16 2014-09-12 35.681 786,353 -1,598 0.18% 28,058,238
2014-09-15 2014-09-11 35.118 787,951 +6,390 0.18% 27,671,332
2014-09-12 2014-09-10 35.556 781,561 +8,387 0.18% 27,789,402
2014-09-11 2014-09-08 36.433 773,174 -33,547 0.18% 28,168,791
2014-09-10 2014-09-05 36.683 806,721 +1,597 0.18% 29,592,998
2014-09-05 2014-09-03 34.868 805,124 +157,351 0.18% 28,072,814
2014-09-04 2014-09-02 33.553 647,773 +799 0.15% 21,734,799
2014-09-03 2014-09-01 33.804 646,974 -5,591 0.15% 21,869,990
2014-09-02 2014-08-29 33.616 652,565 +1,198 0.15% 21,936,435
2014-09-01 2014-08-28 33.365 651,367 -2,796 0.15% 21,733,063
2014-08-29 2014-08-27 33.553 654,163 +1,198 0.15% 21,949,203
2014-08-28 2014-08-26 33.303 652,965 +17,173 0.15% 21,745,506
2014-08-26 2014-08-22 33.553 635,792 +3,594 0.15% 21,332,799
2014-08-22 2014-08-20 34.242 632,198 +1,198 0.14% 21,647,534
2014-08-18 2014-08-14 35.494 631,000 -399 0.14% 22,396,513
2014-08-15 2014-08-13 35.431 631,399 -25,559 0.14% 22,371,150
2014-08-14 2014-08-12 34.492 656,958 +15,974 0.15% 22,659,858
2014-08-12 2014-08-08 33.804 640,984 -5,990 0.15% 21,667,507
2014-08-07 2014-08-05 33.678 646,974 -2,397 0.15% 21,788,990
2014-08-06 2014-08-04 33.866 649,371 -6,789 0.15% 21,991,667
2014-08-05 2014-08-01 32.614 656,160 -43,930 0.15% 21,400,083
2014-08-04 2014-07-31 33.428 700,090 +2,396 0.16% 23,402,547
2014-08-01 2014-07-30 33.052 697,694 +1,598 0.16% 23,060,403
2014-07-31 2014-07-29 33.365 696,096 -3,994 0.16% 23,225,461
2014-07-30 2014-07-28 33.491 700,090 -7,189 0.16% 23,446,372
2014-07-29 2014-07-25 33.678 707,279 +1,198 0.16% 23,819,960
2014-07-28 2014-07-24 34.179 706,081 +11,981 0.16% 24,133,213
2014-07-25 2014-07-23 34.242 694,100 -11,981 0.16% 23,767,164
2014-07-24 2014-07-22 33.929 706,081 +8,387 0.16% 23,956,413
2014-07-23 2014-07-21 32.614 697,694 -1,198 0.16% 22,754,678
2014-07-22 2014-07-18 32.552 698,892 -5,591 0.16% 22,750,000
2014-07-21 2014-07-17 33.553 704,483 -1,198 0.16% 23,637,595
2014-07-18 2014-07-16 33.428 705,681 -4,793 0.16% 23,589,442
2014-07-17 2014-07-15 32.990 710,474 -2,396 0.16% 23,438,337
2014-07-16 2014-07-14 33.178 712,870 -15,975 0.16% 23,651,255
2014-07-15 2014-07-11 31.738 728,845 +5,592 0.17% 23,131,890
2014-07-14 2014-07-10 32.865 723,253 +399 0.17% 23,769,362
2014-07-11 2014-07-09 32.176 722,854 -15,975 0.17% 23,258,500
2014-07-10 2014-07-08 32.614 738,829 -6,390 0.17% 24,096,260
2014-07-09 2014-07-07 31.926 745,219 +11,981 0.17% 23,791,514
2014-07-07 2014-07-03 30.486 733,238 -11,581 0.17% 22,353,314
2014-07-04 2014-07-02 29.922 744,819 +18,770 0.17% 22,286,744
2014-07-03 2014-06-30 30.046 726,049 +3,195 0.17% 21,815,173
2014-07-02 2014-06-27 30.621 722,854 +9,216 0.17% 22,134,191
2014-06-30 2014-06-26 31.131 713,638 -31,352 0.17% 22,216,192
2014-06-27 2014-06-25 31.258 744,990 -31,351 0.17% 23,287,258
2014-06-26 2014-06-24 30.365 776,341 +29,392 0.18% 23,573,893
2014-06-25 2014-06-23 29.664 746,949 +15,676 0.17% 22,157,243
2014-06-24 2014-06-20 30.238 731,273 +15,675 0.17% 22,112,086
2014-06-20 2014-06-18 31.386 715,598 +23,514 0.17% 22,459,808
2014-06-19 2014-06-17 31.896 692,084 -13,324 0.16% 22,074,996
2014-06-18 2014-06-16 31.896 705,408 +27,824 0.16% 22,499,984
2014-06-17 2014-06-13 31.195 677,584 +3,527 0.16% 21,137,023
2014-06-16 2014-06-12 30.302 674,057 -1,959 0.16% 20,425,000
2014-06-12 2014-06-10 31.067 676,016 +8,621 0.16% 21,001,860
2014-06-11 2014-06-09 29.791 667,395 +1,960 0.16% 19,882,530
2014-06-05 2014-06-03 29.600 665,435 -7,838 0.16% 19,696,790
2014-06-04 2014-05-30 29.090 673,273 +3,919 0.16% 19,585,194
2014-06-03 2014-05-29 29.345 669,354 +3,135 0.16% 19,641,992
2014-05-30 2014-05-28 29.791 666,219 +3,919 0.16% 19,847,496
2014-05-27 2014-05-23 29.217 662,300 +1,175 0.15% 19,350,494
2014-05-21 2014-05-19 28.771 661,125 -391 0.15% 19,020,939
2014-05-20 2014-05-16 29.727 661,516 +22,338 0.15% 19,665,188
2014-05-19 2014-05-15 29.664 639,178 +1,567 0.15% 18,960,361
2014-05-16 2014-05-14 30.238 637,611 +18,811 0.15% 19,279,953
2014-05-13 2014-05-09 29.727 618,800 +8,230 0.14% 18,395,350
2014-05-12 2014-05-08 29.153 610,570 +4,702 0.14% 17,800,143
2014-05-05 2014-04-30 29.026 605,868 -2,351 0.14% 17,585,764
2014-05-02 2014-04-29 30.174 608,219 +1,568 0.14% 18,352,404
2014-04-30 2014-04-28 29.472 606,651 +1,567 0.14% 17,879,391
2014-04-29 2014-04-25 30.110 605,084 -10,189 0.14% 18,219,208
2014-04-28 2014-04-24 31.641 615,273 +7,838 0.14% 19,468,001
2014-04-25 2014-04-23 31.258 607,435 +784 0.14% 18,987,497
2014-04-23 2014-04-17 31.577 606,651 +7,838 0.14% 19,156,490
2014-04-22 2014-04-16 31.577 598,813 -9,406 0.14% 18,908,986
2014-04-17 2014-04-15 31.067 608,219 +3,135 0.14% 18,895,604
2014-04-16 2014-04-14 33.364 605,084 -3,919 0.14% 20,187,809
2014-04-15 2014-04-11 32.343 609,003 -3,919 0.14% 19,696,961
2014-04-14 2014-04-10 33.364 612,922 -1,175 0.14% 20,449,313
2014-04-11 2014-04-09 33.619 614,097 +1,175 0.14% 20,645,215
2014-04-10 2014-04-08 33.045 612,922 +8,230 0.14% 20,253,813
2014-04-09 2014-04-07 32.981 604,692 -7,054 0.14% 19,943,280
2014-04-07 2014-04-03 33.938 611,746 +1,568 0.14% 20,761,303
2014-04-04 2014-04-02 34.002 610,178 -784 0.14% 20,747,013
2014-04-03 2014-04-01 33.108 610,962 +1,567 0.14% 20,228,020
2014-04-02 2014-03-31 33.364 609,395 +8,230 0.14% 20,331,640
2014-04-01 2014-03-28 32.471 601,165 -4,703 0.14% 19,520,157
2014-03-31 2014-03-27 32.981 605,868 -25,865 0.14% 19,982,066
2014-03-28 2014-03-26 33.236 631,733 +25,082 0.15% 20,996,317
2014-03-27 2014-03-25 31.769 606,651 +3,919 0.14% 19,272,590
2014-03-26 2014-03-24 32.981 602,732 +11,756 0.14% 19,878,638
2014-03-25 2014-03-21 32.152 590,976 +9,406 0.14% 19,000,814
2014-03-24 2014-03-20 31.003 581,570 -36,838 0.14% 18,030,596
2014-03-21 2014-03-19 31.322 618,408 -5,487 0.14% 19,369,946
2014-03-20 2014-03-18 32.024 623,895 -20,378 0.15% 19,979,612
2014-03-19 2014-03-17 28.260 644,273 +59,176 0.15% 18,207,297
2014-03-17 2014-03-13 28.515 585,097 +1,567 0.14% 16,684,270
2014-03-13 2014-03-11 27.814 583,530 -7,054 0.14% 16,230,112
2014-03-12 2014-03-10 28.133 590,584 -21,946 0.14% 16,614,684
2014-03-10 2014-03-06 29.664 612,530 -784 0.14% 18,169,884
2014-03-05 2014-03-03 30.238 613,314 +3,919 0.14% 18,545,265
2014-03-04 2014-02-28 31.386 609,395 +3,136 0.14% 19,126,514
2014-03-03 2014-02-27 30.110 606,259 +2,351 0.14% 18,254,587
2014-02-27 2014-02-25 29.664 603,908 +7,838 0.14% 17,914,123
2014-02-26 2014-02-24 30.046 596,070 +784 0.14% 17,909,770
2014-02-25 2014-02-21 29.855 595,286 +3,919 0.14% 17,772,288
2014-02-20 2014-02-18 31.450 591,367 -11,757 0.14% 18,598,411
2014-02-19 2014-02-17 32.279 603,124 +27,432 0.14% 19,468,341
2014-02-12 2014-02-10 31.386 575,692 -6,270 0.13% 18,068,709
2014-02-11 2014-02-07 30.684 581,962 +38,797 0.14% 17,857,125
2014-02-10 2014-02-06 30.238 543,165 -1,567 0.13% 16,424,114
2014-02-06 2014-02-04 29.600 544,732 +2,351 0.13% 16,123,996
2014-02-05 2014-01-30 30.748 542,381 +2,352 0.13% 16,677,207
2014-01-21 2014-01-17 32.215 540,029 -7,838 0.13% 17,397,237
2014-01-20 2014-01-16 32.598 547,867 +29,784 0.13% 17,859,441
2014-01-15 2014-01-13 33.045 518,083 -7,838 0.12% 17,119,888
2014-01-10 2014-01-08 34.257 525,921 +9,405 0.12% 18,016,342
2014-01-08 2014-01-06 33.364 516,516 +14,108 0.12% 17,232,857
2014-01-07 2014-01-03 34.512 502,408 -27,432 0.12% 17,339,063
2014-01-06 2014-01-02 34.831 529,840 +27,432 0.12% 18,454,794
2014-01-03 2013-12-31 35.596 502,408 +784 0.12% 17,883,914
2014-01-02 2013-12-27 34.576 501,624 -77,595 0.12% 17,344,006
2013-12-30 2013-12-24 35.852 579,219 -1,567 0.14% 20,765,909
2013-12-27 2013-12-20 33.172 580,786 +76,027 0.14% 19,265,989
2013-12-23 2013-12-19 33.874 504,759 -62,703 0.12% 17,098,201
2013-12-20 2013-12-18 33.874 567,462 +23,514 0.13% 19,222,202
2013-12-19 2013-12-17 33.555 543,948 +65,054 0.13% 18,252,189
2013-12-18 2013-12-16 34.321 478,894 -79,946 0.11% 16,435,900
2013-12-13 2013-12-11 36.171 558,840 -7,838 0.13% 20,213,540
2013-12-12 2013-12-10 35.915 566,678 -10,973 0.13% 20,352,444
2013-12-11 2013-12-09 36.617 577,651 -29,784 0.13% 21,151,893
2013-12-10 2013-12-06 38.021 607,435 -1,568 0.14% 23,094,996
2013-12-09 2013-12-05 37.638 609,003 -1,567 0.14% 22,921,512
2013-12-06 2013-12-04 37.765 610,570 -9,406 0.14% 23,058,391
2013-12-05 2013-12-03 38.148 619,976 -13,324 0.14% 23,650,912
2013-12-04 2013-12-02 38.212 633,300 -29,000 0.15% 24,199,597
2013-12-03 2013-11-29 38.084 662,300 +7,054 0.15% 25,223,242
2013-12-02 2013-11-28 37.510 655,246 +784 0.15% 24,578,396
2013-11-29 2013-11-27 37.064 654,462 -6,271 0.15% 24,256,738
2013-11-28 2013-11-26 36.234 660,733 +56,433 0.15% 23,941,213
2013-11-26 2013-11-22 36.362 604,300 -19,595 0.14% 21,973,502
2013-11-25 2013-11-21 36.234 623,895 -17,243 0.15% 22,606,413
2013-11-22 2013-11-20 36.234 641,138 +18,811 0.15% 23,231,202
2013-11-21 2013-11-19 36.489 622,327 -1,568 0.15% 22,708,398
2013-11-20 2013-11-18 37.127 623,895 -1,567 0.15% 23,163,614
2013-11-19 2013-11-15 36.298 625,462 +15,676 0.15% 22,703,093
2013-11-18 2013-11-14 35.341 609,786 -2,352 0.14% 21,550,584
2013-11-15 2013-11-13 36.043 612,138 +1,568 0.14% 22,063,256
2013-11-14 2013-11-12 36.489 610,570 +2,351 0.14% 22,279,391
2013-11-13 2013-11-11 36.107 608,219 -12,540 0.14% 21,960,804
2013-11-12 2013-11-08 34.257 620,759 -4,703 0.14% 21,265,184
2013-11-11 2013-11-07 35.150 625,462 -48,595 0.15% 21,984,893
2013-11-08 2013-11-06 35.724 674,057 -200,650 0.16% 24,080,000
2013-11-06 2013-11-04 35.724 874,707 -2,351 0.20% 31,248,016
2013-11-05 2013-11-01 34.767 877,058 -21,162 0.20% 30,492,753
2013-11-04 2013-10-31 35.469 898,220 +27,432 0.21% 31,858,794
2013-11-01 2013-10-30 36.171 870,788 +22,730 0.20% 31,496,864
2013-10-31 2013-10-29 34.065 848,058 -784 0.20% 28,889,408
2013-10-29 2013-10-25 33.746 848,842 +2,352 0.20% 28,645,365
2013-10-28 2013-10-24 34.065 846,490 +1,567 0.20% 28,835,993
2013-10-25 2013-10-23 33.427 844,923 +13,325 0.20% 28,243,613
2013-10-24 2013-10-22 33.108 831,598 +69,757 0.23% 27,532,942
2013-10-23 2013-10-21 33.108 761,841 +40,757 0.21% 25,223,394
2013-10-22 2013-10-18 34.958 721,084 +1,567 0.20% 25,207,991
2013-10-18 2013-10-16 33.300 719,517 -14,892 0.20% 23,959,811
2013-10-17 2013-10-15 33.683 734,409 +296,272 0.21% 24,736,813
2013-10-16 2013-10-11 32.726 438,137 -17,243 0.12% 14,338,348
2013-10-15 2013-10-10 32.152 455,380 +10,189 0.13% 14,641,188
2013-10-10 2013-10-08 32.917 445,191 -3,135 0.12% 14,654,395
2013-10-03 2013-09-30 32.152 448,326 -1,568 0.13% 14,414,391
2013-09-25 2013-09-23 31.641 449,894 -784 0.13% 14,235,204
2013-09-17 2013-09-13 31.386 450,678 +1,568 0.13% 14,145,011
2013-09-13 2013-09-11 33.364 449,110 -3,135 0.13% 14,983,947
2013-09-12 2013-09-10 33.300 452,245 -1,568 0.13% 15,059,692
2013-09-11 2013-09-09 32.152 453,813 -78,379 0.13% 14,590,806
2013-09-10 2013-09-06 31.195 532,192 +4,703 0.15% 16,601,565
2013-09-09 2013-09-05 32.917 527,489 -1,567 0.15% 17,363,407
2013-09-05 2013-09-03 32.407 529,056 -5,487 0.15% 17,144,988
2013-09-04 2013-09-02 30.684 534,543 -6,270 0.15% 16,402,104
2013-08-30 2013-08-28 30.493 540,813 +65,054 0.15% 16,490,994
2013-08-29 2013-08-27 31.641 475,759 +5,487 0.13% 15,053,605
2013-08-27 2013-08-23 30.621 470,272 -54,082 0.13% 14,399,990
2013-08-23 2013-08-21 28.962 524,354 +14,892 0.15% 15,186,310
2013-08-22 2013-08-20 28.133 509,462 +7,838 0.14% 14,332,509
2013-08-21 2013-08-19 28.898 501,624 +78,379 0.14% 14,496,005
2013-08-20 2013-08-16 28.388 423,245 +39,189 0.12% 12,014,997
2013-08-19 2013-08-15 28.579 384,056 -8,621 0.11% 10,976,007
2013-08-16 2013-08-13 29.345 392,677 -1,568 0.11% 11,522,988
2013-08-15 2013-08-12 28.771 394,245 +2,351 0.11% 11,342,651
2013-08-13 2013-08-09 28.579 391,894 +1,568 0.11% 11,200,011
2013-08-12 2013-08-08 28.069 390,326 -3,135 0.11% 10,955,999
2013-08-08 2013-08-06 27.686 393,461 +2,351 0.11% 10,893,395
2013-08-07 2013-08-05 28.133 391,110 +1,568 0.11% 11,002,955
2013-08-05 2013-08-01 28.324 389,542 -2,352 0.11% 11,033,393
2013-08-02 2013-07-31 26.219 391,894 -7,837 0.11% 10,275,010
2013-08-01 2013-07-30 27.240 399,731 -15,676 0.11% 10,888,487
2013-07-31 2013-07-29 27.431 415,407 +2,351 0.12% 11,394,994
2013-07-29 2013-07-25 28.196 413,056 +6,270 0.12% 11,646,704
2013-07-26 2013-07-24 27.877 406,786 -9,405 0.11% 11,340,162
2013-07-25 2013-07-23 26.729 416,191 +10,189 0.12% 11,124,450
2013-07-22 2013-07-18 24.394 406,002 +784 0.11% 9,904,165
2013-07-16 2013-07-12 23.807 405,218 -25,865 0.11% 9,647,220
2013-07-15 2013-07-11 22.047 431,083 +43,892 0.12% 9,504,001
2013-07-12 2013-07-10 21.383 387,191 +14,108 0.11% 8,279,442
2013-07-10 2013-07-08 22.327 373,083 -784 0.10% 8,330,006
2013-06-21 2013-06-19 25.517 373,867 -5,486 0.10% 9,540,013
2013-06-19 2013-06-17 26.027 379,353 -118,352 0.11% 9,873,600
2013-06-17 2013-06-13 27.367 497,705 +2,351 0.14% 13,620,753
2013-06-13 2013-06-10 29.302 495,354 +10,070 0.14% 14,515,062
2013-06-11 2013-06-07 29.433 485,284 -1,536 0.14% 14,283,186
2013-06-07 2013-06-05 29.628 486,820 -7,679 0.14% 14,423,495
2013-06-06 2013-06-04 30.149 494,499 -9,214 0.14% 14,908,608
2013-06-05 2013-06-03 29.758 503,713 +9,214 0.14% 14,989,600
2013-06-04 2013-05-31 31.777 494,499 +768 0.14% 15,713,609
2013-05-31 2013-05-29 32.428 493,731 -768 0.14% 16,010,704
2013-05-30 2013-05-28 32.233 494,499 +768 0.14% 15,939,009
2013-05-29 2013-05-27 31.451 493,731 +1,536 0.14% 15,528,454
2013-05-28 2013-05-24 30.995 492,195 +768 0.14% 15,255,795
2013-05-27 2013-05-23 31.061 491,427 +768 0.14% 15,263,991
2013-05-24 2013-05-22 32.363 490,659 +2,303 0.14% 15,879,135
2013-05-23 2013-05-21 33.861 488,356 -3,839 0.14% 16,536,004
2013-05-14 2013-05-10 32.363 492,195 -24,572 0.14% 15,928,845
2013-05-10 2013-05-08 31.972 516,767 -3,071 0.15% 16,522,165
2013-05-09 2013-05-07 30.930 519,838 -1,536 0.15% 16,078,752
2013-05-07 2013-05-03 29.042 521,374 -3,071 0.15% 15,141,710
2013-04-25 2013-04-23 27.544 524,445 -1,536 0.15% 14,445,448
2013-04-24 2013-04-22 28.130 525,981 +6,143 0.15% 14,796,006
2013-04-23 2013-04-19 27.870 519,838 -3,071 0.15% 14,487,802
2013-04-19 2013-04-17 26.828 522,909 -29,179 0.15% 14,028,590
2013-04-17 2013-04-15 28.195 552,088 +3,072 0.16% 15,566,354
2013-04-12 2013-04-10 29.433 549,016 -6,143 0.16% 16,158,987
2013-04-11 2013-04-09 28.065 555,159 -768 0.16% 15,580,642
2013-04-08 2013-04-03 27.219 555,927 +3,839 0.16% 15,131,596
2013-04-03 2013-03-28 28.651 552,088 -23,036 0.16% 15,818,004
2013-04-02 2013-03-27 29.368 575,124 +768 0.16% 16,889,964
2013-03-25 2013-03-21 30.084 574,356 +23,036 0.16% 17,278,810
2013-03-20 2013-03-18 28.912 551,320 +2,304 0.16% 15,939,600
2013-03-15 2013-03-13 30.344 549,016 +1,535 0.16% 16,659,487
2013-03-14 2013-03-12 32.037 547,481 -2,303 0.16% 17,539,809
2013-03-13 2013-03-11 32.884 549,784 +36,089 0.16% 18,078,990
2013-03-12 2013-03-08 33.470 513,695 +1,536 0.15% 17,193,297
2013-03-08 2013-03-06 33.600 512,159 -2,304 0.15% 17,208,587
2013-03-06 2013-03-04 33.014 514,463 +6,143 0.15% 16,984,501
2013-03-05 2013-03-01 34.512 508,320 -39,929 0.15% 17,542,996
2013-03-01 2013-02-27 32.428 548,249 -4,607 0.16% 17,778,613
2013-02-27 2013-02-25 31.126 552,856 +6,143 0.16% 17,208,009
2013-02-26 2013-02-22 32.558 546,713 +5,375 0.16% 17,800,004
2013-02-19 2013-02-15 35.423 541,338 -2,303 0.15% 19,176,004
2013-02-18 2013-02-14 35.098 543,641 -2,304 0.16% 19,080,584
2013-02-14 2013-02-07 33.600 545,945 +1,536 0.16% 18,343,799
2013-02-08 2013-02-06 33.470 544,409 -6,911 0.16% 18,221,290
2013-02-07 2013-02-05 33.535 551,320 +148,196 0.16% 18,488,500
2013-02-06 2013-02-04 32.102 403,124 +3,839 0.12% 12,941,251
2013-02-05 2013-02-01 32.428 399,285 +69,875 0.11% 12,948,010
2013-02-04 2013-01-31 32.363 329,410 +5,375 0.09% 10,660,654
2013-01-31 2013-01-29 33.535 324,035 +4,607 0.09% 10,866,504
2013-01-30 2013-01-28 32.688 319,428 -7,678 0.09% 10,441,608
2013-01-29 2013-01-25 32.558 327,106 +2,303 0.09% 10,649,990
2013-01-28 2013-01-24 32.558 324,803 +12,286 0.09% 10,575,009
2013-01-22 2013-01-18 35.358 312,517 +1,536 0.09% 11,050,048
2013-01-21 2013-01-17 33.795 310,981 +14,589 0.09% 10,509,738
2013-01-15 2013-01-11 36.400 296,392 +768 0.08% 10,788,697
2013-01-04 2013-01-02 38.614 295,624 -6,143 0.08% 11,415,241
2013-01-02 2012-12-27 35.488 301,767 +3,839 0.09% 10,709,247
2012-12-19 2012-12-17 34.381 297,928 -3,071 0.09% 10,243,207
2012-12-18 2012-12-14 34.968 300,999 +3,839 0.09% 10,525,192
2012-12-12 2012-12-10 33.730 297,160 -768 0.08% 10,023,302
2012-12-06 2012-12-04 30.735 297,928 -6,910 0.09% 9,156,806
2012-11-29 2012-11-27 30.865 304,838 +6,910 0.09% 9,408,885
2012-11-28 2012-11-26 30.670 297,928 -1,536 0.09% 9,137,406
2012-11-27 2012-11-23 30.540 299,464 +1,536 0.09% 9,145,515
2012-11-23 2012-11-21 28.456 297,928 -15,357 0.09% 8,477,806
2012-11-20 2012-11-16 28.977 313,285 +15,357 0.09% 9,078,003
2012-11-15 2012-11-13 29.368 297,928 +768 0.09% 8,749,406
2012-11-07 2012-11-05 30.995 297,160 -768 0.08% 9,210,602
2012-11-02 2012-10-31 29.693 297,928 -768 0.09% 8,846,406
2012-10-25 2012-10-22 28.521 298,696 +1,536 0.09% 8,519,110
2012-10-22 2012-10-18 29.954 297,160 -768 0.08% 8,901,002
2012-10-19 2012-10-17 29.368 297,928 -7,678 0.09% 8,749,406
2012-10-18 2012-10-16 28.261 305,606 -768 0.09% 8,636,590
2012-10-17 2012-10-15 28.195 306,374 -1,536 0.09% 8,638,344
2012-10-16 2012-10-12 28.586 307,910 -3,839 0.09% 8,801,952
2012-10-15 2012-10-11 27.609 311,749 +768 0.09% 8,607,195
2012-10-12 2012-10-10 26.763 310,981 +3,839 0.09% 8,322,741
2012-10-04 2012-09-28 25.994 307,142 +1,536 0.09% 7,983,998
2012-09-27 2012-09-25 27.088 305,606 -1,536 0.09% 8,278,390
2012-09-26 2012-09-24 27.805 307,142 -26,107 0.09% 8,539,998
2012-09-25 2012-09-21 27.805 333,249 -7,679 0.10% 9,265,896
2012-09-21 2012-09-19 28.326 340,928 -2,303 0.10% 9,657,009
2012-09-20 2012-09-18 27.284 343,231 -12,286 0.10% 9,364,643
2012-09-19 2012-09-17 28.781 355,517 +29,946 0.10% 10,232,302
2012-09-18 2012-09-14 28.326 325,571 -767 0.09% 9,222,012
2012-09-17 2012-09-13 27.740 326,338 -5,375 0.09% 9,052,488
2012-09-14 2012-09-12 28.000 331,713 +4,607 0.09% 9,287,988
2012-09-12 2012-09-10 27.740 327,106 -768 0.09% 9,073,792
2012-09-11 2012-09-07 27.414 327,874 -15,357 0.09% 8,988,346
2012-09-10 2012-09-06 25.474 343,231 +15,357 0.10% 8,743,313
2012-08-29 2012-08-27 25.968 327,874 -7,679 0.09% 8,514,376
2012-08-24 2012-08-22 26.633 335,553 -5,375 0.10% 8,936,658
2012-08-22 2012-08-20 27.219 340,928 -1,535 0.10% 9,279,608
2012-08-21 2012-08-17 26.763 342,463 -13,054 0.10% 9,165,289
2012-08-14 2012-08-10 26.633 355,517 -1,536 0.10% 9,468,352
2012-08-13 2012-08-09 25.213 357,053 +768 0.10% 9,002,409
2012-08-07 2012-08-03 26.021 356,285 -1,536 0.10% 9,270,725
2012-08-06 2012-08-02 25.942 357,821 -3,071 0.10% 9,282,733
2012-08-02 2012-07-31 24.093 360,892 -5,375 0.10% 8,695,002
2012-08-01 2012-07-30 23.468 366,267 +768 0.10% 8,595,542
2012-07-30 2012-07-26 22.166 365,499 -21,500 0.10% 8,101,519
2012-07-27 2012-07-25 22.348 386,999 -768 0.11% 8,648,640
2012-07-26 2012-07-24 24.067 387,767 -15,357 0.11% 9,332,403
2012-07-25 2012-07-23 24.275 403,124 -3,071 0.12% 9,786,001
2012-07-24 2012-07-20 24.901 406,195 +3,071 0.12% 10,114,471
2012-07-23 2012-07-19 24.614 403,124 +30,714 0.12% 9,922,501
2012-07-20 2012-07-18 23.911 372,410 +3,840 0.11% 8,904,606
2012-07-17 2012-07-13 23.963 368,570 -768 0.11% 8,831,989
2012-07-10 2012-07-06 26.047 369,338 -15,357 0.11% 9,619,991
2012-07-09 2012-07-05 25.630 384,695 +3,071 0.11% 9,859,669
2012-07-05 2012-07-03 26.698 381,624 -3,071 0.11% 10,188,500
2012-07-04 2012-06-29 27.284 384,695 +3,071 0.11% 10,495,938
2012-06-26 2012-06-22 25.994 381,624 -7,679 0.11% 9,920,120
2012-06-22 2012-06-20 27.154 389,303 +7,679 0.11% 10,570,962
2012-06-21 2012-06-19 26.893 381,624 +768 0.11% 10,263,050
2012-06-20 2012-06-18 26.958 380,856 -768 0.11% 10,267,196
2012-06-19 2012-06-15 26.568 381,624 +768 0.11% 10,138,800
2012-06-15 2012-06-13 27.023 380,856 +1,536 0.11% 10,291,996
2012-06-12 2012-06-08 27.765 379,320 +20,254 0.11% 10,531,647
2012-06-01 2012-05-30 30.820 359,066 -18,066 0.10% 11,066,404
2012-05-31 2012-05-29 30.820 377,132 -2,258 0.11% 11,623,198
2012-05-25 2012-05-23 27.565 379,390 +2,258 0.11% 10,457,990
2012-05-23 2012-05-21 26.224 377,132 +6,022 0.11% 9,889,738
2012-05-22 2012-05-18 25.267 371,110 +1,506 0.11% 9,376,860
2012-05-17 2012-05-15 27.100 369,604 -3,764 0.11% 10,016,387
2012-05-15 2012-05-11 26.303 373,368 -7,528 0.11% 9,820,793
2012-05-14 2012-05-10 25.878 380,896 +7,528 0.11% 9,856,884
2012-05-11 2012-05-09 26.542 373,368 +2,258 0.11% 9,910,073
2012-05-09 2012-05-07 27.964 371,110 +2,258 0.11% 10,377,650
2012-05-02 2012-04-27 29.027 368,852 -32,368 0.11% 10,706,508
2012-04-30 2012-04-26 28.827 401,220 +10,538 0.12% 11,566,090
2012-04-27 2012-04-25 27.765 390,682 -1,505 0.11% 10,847,108
2012-04-24 2012-04-20 27.499 392,187 -7,528 0.11% 10,784,693
2012-04-23 2012-04-19 27.765 399,715 +3,764 0.12% 11,097,905
2012-04-20 2012-04-18 27.565 395,951 -753 0.12% 10,914,499
2012-04-19 2012-04-17 25.825 396,704 -26,346 0.12% 10,244,885
2012-04-18 2012-04-16 27.100 423,050 -7,528 0.12% 11,464,791
2012-04-17 2012-04-13 26.901 430,578 -24,088 0.13% 11,583,002
2012-04-16 2012-04-12 25.347 454,666 +24,088 0.13% 11,524,315
2012-04-13 2012-04-11 25.134 430,578 +3,764 0.13% 10,822,242
2012-04-11 2012-04-05 26.091 426,814 -21,830 0.12% 11,135,876
2012-04-05 2012-04-02 24.948 448,644 +20,324 0.13% 11,192,877
2012-04-03 2012-03-30 26.356 428,320 -24,088 0.12% 11,288,969
2012-04-02 2012-03-29 26.410 452,408 -7,528 0.13% 11,947,882
2012-03-30 2012-03-28 26.967 459,936 -22,582 0.13% 12,403,313
2012-03-29 2012-03-27 27.300 482,518 +5,269 0.14% 13,172,542
2012-03-28 2012-03-26 26.383 477,249 -3,011 0.14% 12,591,241
2012-03-26 2012-03-22 26.967 480,260 +2,258 0.14% 12,951,400
2012-03-23 2012-03-21 27.565 478,002 +45,166 0.14% 13,176,258
2012-03-22 2012-03-20 27.233 432,836 +17,313 0.13% 11,787,494
2012-03-21 2012-03-19 28.362 415,523 +3,764 0.12% 11,785,207
2012-03-20 2012-03-16 30.089 411,759 +10,539 0.12% 12,389,551
2012-03-19 2012-03-15 30.421 401,220 -6,775 0.12% 12,205,689
2012-03-16 2012-03-14 29.956 407,995 -5,269 0.12% 12,222,095
2012-03-15 2012-03-13 28.960 413,264 -2,259 0.12% 11,968,186
2012-03-14 2012-03-12 27.698 415,523 +4,517 0.12% 11,509,207
2012-03-13 2012-03-09 28.960 411,006 -6,022 0.12% 11,902,794
2012-03-12 2012-03-08 28.894 417,028 -3,764 0.12% 12,049,492
2012-03-09 2012-03-07 27.765 420,792 +11,291 0.12% 11,683,098
2012-03-07 2012-03-05 29.359 409,501 -9,033 0.12% 12,022,409
2012-03-06 2012-03-02 30.355 418,534 -16,560 0.12% 12,704,606
2012-03-05 2012-03-01 28.628 435,094 -13,550 0.13% 12,455,886
2012-03-02 2012-02-29 28.429 448,644 -37,638 0.13% 12,754,396
2012-02-29 2012-02-27 25.426 486,282 -37,638 0.14% 12,364,438
2012-02-28 2012-02-24 25.320 523,920 +42,154 0.15% 13,265,760
2012-02-27 2012-02-23 23.779 481,766 +23,336 0.14% 11,456,011
2012-02-24 2012-02-22 24.709 458,430 +5,269 0.13% 11,327,400
2012-02-23 2012-02-21 24.311 453,161 -7,527 0.13% 11,016,608
2012-02-22 2012-02-20 24.975 460,688 -30,111 0.13% 11,505,593
2012-02-21 2012-02-17 25.639 490,799 -54,198 0.14% 12,583,610
2012-02-20 2012-02-16 25.373 544,997 +54,951 0.16% 13,828,394
2012-02-16 2012-02-14 24.204 490,046 -6,022 0.14% 11,861,223
2012-02-14 2012-02-10 24.842 496,068 -3,011 0.14% 12,323,302
2012-02-13 2012-02-09 26.277 499,079 -1,505 0.15% 13,114,141
2012-02-10 2012-02-08 24.709 500,584 +34,626 0.15% 12,368,988
2012-02-07 2012-02-03 25.240 465,958 -42,907 0.14% 11,761,010
2012-02-06 2012-02-02 25.187 508,865 -6,775 0.15% 12,816,964
2012-02-03 2012-02-01 23.992 515,640 -19,571 0.15% 12,371,108
2012-02-02 2012-01-31 22.716 535,211 -2,259 0.16% 12,158,091
2012-02-01 2012-01-30 22.929 537,470 -2,258 0.16% 12,323,648
2012-01-31 2012-01-27 23.965 539,728 -6,022 0.16% 12,934,682
2012-01-30 2012-01-26 23.939 545,750 -18,819 0.16% 13,064,500
2012-01-27 2012-01-20 23.859 564,569 +24,841 0.16% 13,470,001
2012-01-26 2012-01-19 23.301 539,728 -9,786 0.16% 12,576,182
2012-01-20 2012-01-18 21.946 549,514 -2,258 0.16% 12,059,605
2012-01-19 2012-01-17 21.787 551,772 +9,786 0.16% 12,021,198
2012-01-18 2012-01-16 21.229 541,986 +3,011 0.16% 11,505,596
2012-01-17 2012-01-13 21.893 538,975 -12,044 0.16% 11,799,676
2012-01-16 2012-01-12 21.760 551,019 +30,110 0.16% 11,990,153
2012-01-13 2012-01-11 21.919 520,909 -5,269 0.15% 11,418,001
2012-01-12 2012-01-10 21.468 526,178 +5,269 0.15% 11,295,834
2012-01-10 2012-01-06 20.113 520,909 +5,269 0.15% 10,476,881
2012-01-09 2012-01-05 21.096 515,640 +1,506 0.15% 10,877,807
2012-01-06 2012-01-04 21.494 514,134 +43,660 0.15% 11,050,937
2012-01-04 2011-12-30 22.610 470,474 -150,552 0.14% 10,637,497
2012-01-03 2011-12-29 22.584 621,026 -43,660 0.18% 14,025,003
2011-12-30 2011-12-28 22.584 664,686 -86,567 0.19% 15,011,003
2011-12-29 2011-12-23 25.028 751,253 -37,638 0.22% 18,802,317
2011-12-28 2011-12-22 24.311 788,891 -39,143 0.23% 19,178,399
2011-12-23 2011-12-21 23.620 828,034 -50,435 0.24% 19,557,989
2011-12-22 2011-12-20 22.079 878,469 -14,303 0.26% 19,395,533
2011-12-21 2011-12-19 22.584 892,772 -1,505 0.26% 20,162,006
2011-12-20 2011-12-16 23.035 894,277 +11,291 0.26% 20,599,914
2011-12-19 2011-12-15 21.282 882,986 +54,952 0.26% 18,791,463
2011-12-15 2011-12-13 22.212 828,034 +752 0.24% 18,391,989
2011-12-14 2011-12-12 22.823 827,282 -3,764 0.24% 18,880,826
2011-12-13 2011-12-09 22.823 831,046 +1,506 0.24% 18,966,731
2011-12-12 2011-12-08 23.912 829,540 +3,011 0.24% 19,836,000
2011-12-07 2011-12-05 25.214 826,529 -39,896 0.24% 20,840,041
2011-12-05 2011-12-01 24.842 866,425 -43,660 0.25% 21,523,696
2011-12-01 2011-11-29 23.514 910,085 -15,808 0.27% 21,399,296
2011-11-30 2011-11-28 22.929 925,893 -5,269 0.27% 21,229,798
2011-11-24 2011-11-22 23.593 931,162 +65,490 0.27% 21,969,110
2011-11-22 2011-11-18 23.753 865,672 +752 0.25% 20,561,990
2011-11-21 2011-11-17 24.948 864,920 -15,055 0.25% 21,578,229
2011-11-18 2011-11-16 25.453 879,975 -134,744 0.26% 22,398,044
2011-11-16 2011-11-14 26.901 1,014,719 -30,110 0.30% 27,297,010
2011-11-15 2011-11-11 25.267 1,044,829 +42,155 0.30% 26,399,761
2011-11-11 2011-11-09 26.277 1,002,674 -36,133 0.29% 26,346,947
2011-11-10 2011-11-08 25.639 1,038,807 +61,726 0.30% 26,634,003
2011-11-08 2011-11-04 27.034 977,081 -57,962 0.28% 26,414,308
2011-11-07 2011-11-03 26.197 1,035,043 +87,320 0.30% 27,114,997
2011-11-04 2011-11-02 27.167 947,723 +87,320 0.28% 25,746,547
2011-11-03 2011-11-01 23.646 860,403 -25,594 0.25% 20,345,398
2011-11-02 2011-10-31 24.683 885,997 -28,605 0.26% 21,868,662
2011-11-01 2011-10-28 25.905 914,602 -49,682 0.27% 23,692,507
2011-10-31 2011-10-27 27.100 964,284 +249,916 0.28% 26,132,406
2011-10-28 2011-10-26 24.284 714,368 +5,269 0.21% 17,347,722
2011-10-26 2011-10-24 19.820 709,099 +3,011 0.21% 14,054,647
2011-10-25 2011-10-21 18.731 706,088 -26,346 0.21% 13,225,808
2011-10-24 2011-10-20 19.502 732,434 +13,550 0.21% 14,283,637
2011-10-21 2011-10-19 20.458 718,884 +31,615 0.21% 14,706,990
2011-10-20 2011-10-18 20.192 687,269 -7,527 0.20% 13,877,608
2011-10-19 2011-10-17 22.318 694,796 +4,516 0.20% 15,506,395
2011-10-18 2011-10-14 20.830 690,280 -9,786 0.20% 14,378,567
2011-10-17 2011-10-13 20.989 700,066 +4,517 0.20% 14,694,010
2011-10-14 2011-10-12 19.236 695,549 +11,291 0.20% 13,379,521
2011-10-13 2011-10-11 19.475 684,258 -18,066 0.20% 13,325,948
2011-10-12 2011-10-10 18.545 702,324 -15,055 0.20% 13,024,684
2011-10-11 2011-10-07 18.598 717,379 -753 0.21% 13,342,001
2011-10-10 2011-10-06 17.243 718,132 -1,505 0.21% 12,382,925
2011-10-07 2011-10-04 15.437 719,637 +3,764 0.21% 11,108,716
2011-10-04 2011-09-30 17.323 715,873 -753 0.21% 12,401,032
2011-10-03 2011-09-28 16.738 716,626 -6,022 0.21% 11,995,197
2011-09-30 2011-09-27 16.685 722,648 -86,568 0.21% 12,057,595
2011-09-28 2011-09-26 15.968 809,216 -9,785 0.24% 12,921,508
2011-09-27 2011-09-23 15.729 819,001 -753 0.24% 12,881,914
2011-09-26 2011-09-22 14.719 819,754 +753 0.24% 12,066,118
2011-09-23 2011-09-21 16.606 819,001 +24,841 0.24% 13,599,994
2011-09-22 2011-09-20 17.243 794,160 +752 0.23% 13,693,894
2011-09-19 2011-09-15 19.688 793,408 -15,055 0.23% 15,620,288
2011-09-15 2011-09-12 20.883 808,463 -753 0.24% 16,883,285
2011-09-08 2011-09-06 22.105 809,216 +2,259 0.24% 17,888,011
2011-09-06 2011-09-02 24.497 806,957 -9,786 0.24% 19,767,674
2011-09-05 2011-09-01 25.320 816,743 -3,011 0.24% 20,680,097
2011-08-31 2011-08-29 23.062 819,754 -15,055 0.24% 18,905,037
2011-08-30 2011-08-26 22.876 834,809 +15,808 0.24% 19,096,973
2011-08-29 2011-08-25 23.514 819,001 +15,055 0.24% 19,257,591
2011-08-26 2011-08-24 23.673 803,946 -7,528 0.23% 19,031,755
2011-08-25 2011-08-23 24.762 811,474 -39,896 0.24% 20,093,925
2011-08-24 2011-08-22 23.540 851,370 +9,033 0.25% 20,041,320
2011-08-22 2011-08-18 25.666 842,337 +11,291 0.25% 21,619,083
2011-08-18 2011-08-16 24.523 831,046 +4,517 0.24% 20,379,852
2011-08-17 2011-08-15 24.842 826,529 -2,258 0.24% 20,532,601
2011-08-15 2011-08-11 25.187 828,787 -6,022 0.24% 20,874,954
2011-08-12 2011-08-10 26.635 834,809 -1,506 0.24% 22,235,442
2011-08-11 2011-08-09 26.489 836,315 -2,258 0.24% 22,153,345
2011-08-10 2011-08-08 26.768 838,573 +753 0.24% 22,447,097
2011-08-09 2011-08-05 28.296 837,820 -2,259 0.24% 23,706,890
2011-08-05 2011-08-03 29.226 840,079 +130,980 0.24% 24,552,011
2011-08-04 2011-08-02 28.429 709,099 -9,785 0.21% 20,158,811
2011-08-03 2011-08-01 29.359 718,884 -4,517 0.21% 21,105,486
2011-08-02 2011-07-29 30.554 723,401 -6,775 0.21% 22,102,999
2011-08-01 2011-07-28 31.484 730,176 +753 0.21% 22,989,004
2011-07-29 2011-07-27 30.554 729,423 +15,055 0.21% 22,286,997
2011-07-28 2011-07-26 30.554 714,368 +1,506 0.21% 21,827,002
2011-07-27 2011-07-25 31.683 712,862 -9,034 0.21% 22,585,937
2011-07-26 2011-07-22 36.864 721,896 +11,292 0.21% 26,612,268
2011-07-20 2011-07-18 35.735 710,604 +3,764 0.21% 25,393,595
2011-07-18 2011-07-14 37.529 706,840 -2,259 0.21% 26,526,737
2011-07-15 2011-07-13 37.329 709,099 -1,505 0.21% 26,470,214
2011-07-14 2011-07-12 35.602 710,604 -103,128 0.21% 25,299,195
2011-07-13 2011-07-11 36.001 813,732 -1,506 0.24% 29,295,097
2011-07-12 2011-07-08 36.599 815,238 +36,886 0.24% 29,836,665
2011-07-08 2011-07-06 36.864 778,352 +3,011 0.23% 28,693,485
2011-07-07 2011-07-05 35.868 775,341 +6,022 0.23% 27,809,986
2011-06-29 2011-06-27 34.540 769,319 +6,022 0.22% 26,571,989
2011-06-28 2011-06-24 34.672 763,297 -1,506 0.22% 26,465,392
2011-06-24 2011-06-22 33.676 764,803 +30,863 0.22% 25,755,608
2011-06-23 2011-06-21 33.410 733,940 -6,022 0.21% 24,521,261
2011-06-20 2011-06-16 34.805 739,962 -8,280 0.22% 25,754,610
2011-06-17 2011-06-15 35.204 748,242 -55,704 0.22% 26,340,998
2011-06-16 2011-06-14 33.942 803,946 +102,375 0.23% 27,287,393
2011-06-14 2011-06-10 32.481 701,571 -5,269 0.20% 22,787,399
2011-06-13 2011-06-09 33.278 706,840 -35,380 0.21% 23,521,938
2011-06-10 2011-06-08 33.809 742,220 -70,759 0.22% 25,093,700
2011-06-09 2011-06-07 34.407 812,979 +21,077 0.24% 27,971,989
2011-06-08 2011-06-03 34.274 791,902 -15,808 0.23% 27,141,598
2011-06-03 2011-06-01 34.407 807,710 -82,051 0.24% 27,790,700
2011-06-02 2011-05-31 35.270 889,761 -30,110 0.26% 31,382,111
2011-06-01 2011-05-30 34.540 919,871 -33,874 0.27% 31,771,999
2011-05-31 2011-05-27 35.403 953,745 -17,314 0.28% 33,765,544
2011-05-30 2011-05-26 35.536 971,059 +3,011 0.28% 34,507,513
2011-05-27 2011-05-25 35.337 968,048 +255,938 0.28% 34,207,615
2011-05-26 2011-05-24 35.204 712,110 +1,506 0.21% 25,069,012
2011-05-25 2011-05-23 34.407 710,604 +1,505 0.21% 24,449,595
2011-05-24 2011-05-20 35.536 709,099 -6,022 0.21% 25,198,513
2011-05-23 2011-05-19 36.134 715,121 -3,763 0.21% 25,840,011
2011-05-20 2011-05-18 36.931 718,884 -3,012 0.21% 26,548,982
2011-05-19 2011-05-17 36.864 721,896 -3,763 0.21% 26,612,268
2011-05-18 2011-05-16 35.868 725,659 -2,259 0.21% 26,027,989
2011-05-17 2011-05-13 36.200 727,918 +6,022 0.21% 26,350,765
2011-05-16 2011-05-12 35.602 721,896 +6,023 0.21% 25,701,217
2011-05-13 2011-05-11 37.661 715,873 -2,259 0.21% 26,960,833
2011-05-12 2011-05-09 36.931 718,132 +3,764 0.21% 26,521,210
2011-05-11 2011-05-06 34.805 714,368 +6,022 0.21% 24,863,802
2011-05-09 2011-05-05 35.961 708,346 -56,457 0.21% 25,472,599
2011-05-06 2011-05-04 38.385 764,803 +10,446 0.22% 29,356,955
2011-05-05 2011-05-03 40.271 754,357 -29,699 0.22% 30,378,384
2011-05-03 2011-04-28 40.944 784,056 +34,896 0.23% 32,102,380
2011-04-29 2011-04-27 42.089 749,160 +15,592 0.22% 31,531,248
2011-04-28 2011-04-26 43.032 733,568 -46,776 0.22% 31,566,600
2011-04-27 2011-04-21 43.974 780,344 +56,428 0.23% 34,315,145
2011-04-26 2011-04-20 41.887 723,916 -7,425 0.21% 30,322,508
2011-04-21 2011-04-19 41.685 731,341 -25,244 0.22% 30,485,768
2011-04-20 2011-04-18 41.415 756,585 +34,154 0.22% 31,334,257
2011-04-19 2011-04-15 40.338 722,431 +2,970 0.21% 29,141,356
2011-04-18 2011-04-14 40.944 719,461 -2,227 0.21% 29,457,603
2011-04-15 2011-04-13 42.021 721,688 -8,910 0.21% 30,326,385
2011-04-14 2011-04-12 42.021 730,598 -5,197 0.22% 30,700,796
2011-04-13 2011-04-11 41.011 735,795 +2,969 0.22% 30,175,932
2011-04-12 2011-04-08 40.338 732,826 -6,682 0.22% 29,560,669
2011-04-11 2011-04-07 39.732 739,508 -3,712 0.22% 29,382,007
2011-04-08 2011-04-06 40.069 743,220 -7,425 0.22% 29,779,741
2011-04-07 2011-04-04 40.001 750,645 -742 0.22% 30,026,700
2011-04-06 2011-04-01 40.540 751,387 -10,395 0.22% 30,461,181
2011-04-01 2011-03-30 39.058 761,782 -1,485 0.22% 29,753,994
2011-03-30 2011-03-28 38.048 763,267 -92,067 0.23% 29,040,995
2011-03-29 2011-03-25 36.903 855,334 +1,485 0.25% 31,564,787
2011-03-28 2011-03-24 37.105 853,849 -45,292 0.25% 31,682,485
2011-03-24 2011-03-22 37.779 899,141 -2,969 0.27% 33,968,567
2011-03-23 2011-03-21 36.903 902,110 +6,682 0.27% 33,290,983
2011-03-22 2011-03-18 34.412 895,428 +1,485 0.26% 30,813,295
2011-03-17 2011-03-15 35.422 893,943 -21,532 0.26% 31,665,193
2011-03-16 2011-03-14 36.836 915,475 +5,197 0.27% 33,722,548
2011-03-14 2011-03-10 38.250 910,278 +23,017 0.27% 34,818,411
2011-03-11 2011-03-09 38.722 887,261 -6,682 0.26% 34,356,254
2011-03-08 2011-03-04 38.587 893,943 +3,712 0.26% 34,494,592
2011-03-07 2011-03-03 36.769 890,231 +14,850 0.26% 32,732,707
2011-03-04 2011-03-02 36.634 875,381 -24,502 0.26% 32,068,790
2011-03-03 2011-03-01 35.893 899,883 +2,970 0.27% 32,299,799
2011-03-02 2011-02-28 35.085 896,913 +52,716 0.26% 31,468,396
2011-03-01 2011-02-25 34.883 844,197 +34,154 0.25% 29,448,293
2011-02-28 2011-02-24 34.344 810,043 -5,198 0.24% 27,820,492
2011-02-25 2011-02-23 34.479 815,241 -2,227 0.24% 28,108,815
2011-02-24 2011-02-22 36.701 817,468 -6,682 0.24% 30,002,250
2011-02-23 2011-02-21 38.250 824,150 +5,197 0.24% 31,523,989
2011-02-22 2011-02-18 39.328 818,953 +10,395 0.24% 32,207,602
2011-02-21 2011-02-17 37.712 808,558 +14,849 0.24% 30,491,990
2011-02-18 2011-02-16 37.981 793,709 -1,485 0.23% 30,145,811
2011-02-17 2011-02-15 37.308 795,194 +11,138 0.23% 29,666,713
2011-02-16 2011-02-14 38.452 784,056 +3,712 0.23% 30,148,781
2011-02-14 2011-02-10 39.058 780,344 -743 0.23% 30,478,996
2011-02-11 2011-02-09 40.338 781,087 -742 0.23% 31,507,417
2011-02-10 2011-02-08 40.675 781,829 +3,712 0.23% 31,800,597
2011-02-08 2011-02-02 41.752 778,117 +20,790 0.23% 32,488,014
2011-02-07 2011-01-31 40.405 757,327 +3,712 0.22% 30,599,988
2011-02-01 2011-01-28 41.281 753,615 +8,167 0.22% 31,109,754
2011-01-28 2011-01-26 42.021 745,448 +1,485 0.22% 31,324,814
2011-01-27 2011-01-25 42.426 743,963 -5,940 0.22% 31,563,013
2011-01-26 2011-01-24 41.415 749,903 -742 0.22% 31,057,520
2011-01-25 2011-01-21 43.032 750,645 +1,485 0.22% 32,301,450
2011-01-21 2011-01-19 45.119 749,160 +742 0.22% 33,801,498
2011-01-20 2011-01-18 44.311 748,418 -5,197 0.22% 33,163,219
2011-01-19 2011-01-17 45.254 753,615 +743 0.22% 34,104,004
2011-01-18 2011-01-14 45.254 752,872 +4,454 0.22% 34,070,380
2011-01-17 2011-01-13 44.446 748,418 +64,596 0.22% 33,264,019
2011-01-14 2011-01-12 43.032 683,822 -3,712 0.20% 29,425,950
2011-01-13 2011-01-11 42.358 687,534 -3,713 0.20% 29,122,683
2011-01-11 2011-01-07 43.032 691,247 -742 0.20% 29,745,459
2011-01-07 2011-01-05 44.311 691,989 -17,077 0.20% 30,662,789
2011-01-06 2011-01-04 42.964 709,066 -6,683 0.21% 30,464,489
2011-01-04 2010-12-31 41.146 715,749 -8,909 0.21% 29,450,219
2011-01-03 2010-12-29 38.722 724,658 -2,228 0.21% 28,059,989
2010-12-30 2010-12-28 36.903 726,886 +743 0.21% 26,824,611
2010-12-29 2010-12-24 37.577 726,143 +8,909 0.21% 27,286,191
2010-12-28 2010-12-22 38.116 717,234 -5,939 0.21% 27,337,819
2010-12-23 2010-12-21 38.924 723,173 -3,713 0.21% 28,148,587
2010-12-22 2010-12-20 38.924 726,886 +12,622 0.21% 28,293,111
2010-12-21 2010-12-17 38.856 714,264 +5,940 0.21% 27,753,716
2010-12-20 2010-12-16 39.867 708,324 +3,713 0.21% 28,238,409
2010-12-17 2010-12-15 41.752 704,611 -4,455 0.21% 29,418,984
2010-12-16 2010-12-14 40.742 709,066 -13,365 0.21% 28,888,740
2010-12-15 2010-12-13 40.405 722,431 +20,047 0.21% 29,190,006
2010-12-14 2010-12-10 42.089 702,384 -1,485 0.21% 29,562,502
2010-12-13 2010-12-09 44.917 703,869 +6,682 0.21% 31,615,804
2010-12-10 2010-12-08 43.503 697,187 +8,910 0.21% 30,329,717
2010-12-08 2010-12-06 42.426 688,277 +7,425 0.20% 29,200,506
2010-12-07 2010-12-03 40.809 680,852 +3,712 0.20% 27,785,096
2010-12-06 2010-12-02 40.338 677,140 +743 0.20% 27,314,412
2010-12-03 2010-12-01 39.395 676,397 +742 0.20% 26,646,741
2010-12-02 2010-11-30 39.934 675,655 -4,455 0.20% 26,981,510
2010-12-01 2010-11-29 38.587 680,110 -20,047 0.20% 26,243,415
2010-11-30 2010-11-26 36.701 700,157 +743 0.21% 25,696,768
2010-11-29 2010-11-25 36.365 699,414 -24,502 0.21% 25,433,999
2010-11-26 2010-11-24 36.095 723,916 -5,197 0.21% 26,130,007
2010-11-25 2010-11-23 35.220 729,113 -7,425 0.22% 25,679,295
2010-11-24 2010-11-22 36.028 736,538 -18,562 0.22% 26,536,003
2010-11-23 2010-11-19 36.028 755,100 +8,910 0.22% 27,204,755
2010-11-22 2010-11-18 36.095 746,190 -7,425 0.22% 26,933,995
2010-11-19 2010-11-17 34.008 753,615 +743 0.22% 25,628,753
2010-11-17 2010-11-15 35.961 752,872 -17,820 0.22% 27,073,784
2010-11-16 2010-11-12 35.018 770,692 +17,077 0.23% 26,988,004
2010-11-15 2010-11-11 35.489 753,615 -17,077 0.22% 26,745,253
2010-11-12 2010-11-10 36.365 770,692 -18,562 0.23% 28,026,004
2010-11-11 2010-11-09 36.163 789,254 -742 0.23% 28,541,556
2010-11-10 2010-11-08 35.624 789,996 +4,455 0.23% 28,142,789
2010-11-09 2010-11-05 35.557 785,541 -3,713 0.23% 27,931,184
2010-11-08 2010-11-04 33.469 789,254 +15,592 0.23% 26,415,555
2010-11-05 2010-11-03 33.065 773,662 -34,154 0.23% 25,581,106
2010-11-04 2010-11-02 32.257 807,816 -742 0.24% 26,057,607
2010-11-03 2010-11-01 32.122 808,558 +7,425 0.24% 25,972,642
2010-11-02 2010-10-29 31.853 801,133 -743 0.24% 25,518,335
2010-10-29 2010-10-27 31.179 801,876 -118,054 0.24% 25,002,001
2010-10-28 2010-10-26 30.439 919,930 -5,197 0.27% 28,001,402
2010-10-26 2010-10-22 31.651 925,127 +25,244 0.27% 29,280,991
2010-10-25 2010-10-21 32.459 899,883 +95,780 0.27% 29,209,199
2010-10-22 2010-10-20 31.785 804,103 -743 0.24% 25,558,787
2010-10-21 2010-10-19 32.190 804,846 -742 0.24% 25,907,604
2010-10-20 2010-10-18 31.516 805,588 +742 0.24% 25,388,989
2010-10-19 2010-10-15 32.257 804,846 -2,227 0.24% 25,961,804
2010-10-18 2010-10-14 32.257 807,073 +1,485 0.24% 26,033,640
2010-10-15 2010-10-13 32.998 805,588 +2,970 0.24% 26,582,488
2010-10-12 2010-10-08 31.381 802,618 -8,910 0.24% 25,187,286
2010-10-11 2010-10-07 31.785 811,528 +2,970 0.24% 25,794,794
2010-10-08 2010-10-06 31.314 808,558 -5,940 0.24% 25,319,242
2010-10-07 2010-10-05 32.459 814,498 +9,652 0.24% 26,437,697
2010-10-06 2010-10-04 32.526 804,846 +7,425 0.24% 26,178,604
2010-10-05 2010-09-30 33.536 797,421 +8,910 0.24% 26,742,597
2010-09-29 2010-09-27 31.516 788,511 -14,850 0.23% 24,850,789
2010-09-21 2010-09-17 30.439 803,361 -5,197 0.24% 24,453,202
2010-09-20 2010-09-16 30.304 808,558 +20,789 0.24% 24,502,492
2010-09-17 2010-09-15 30.843 787,769 -1,485 0.23% 24,296,903
2010-09-14 2010-09-10 28.957 789,254 -22,274 0.23% 22,854,505
2010-09-13 2010-09-09 29.092 811,528 -7,425 0.24% 23,608,795
2010-09-09 2010-09-07 29.024 818,953 +7,425 0.24% 23,769,651
2010-09-08 2010-09-06 29.428 811,528 -1,485 0.24% 23,882,045
2010-09-06 2010-09-02 28.216 813,013 +2,227 0.24% 22,940,246
2010-09-03 2010-09-01 28.014 810,786 +5,940 0.24% 22,713,608
2010-09-02 2010-08-31 27.206 804,846 +61,626 0.24% 21,896,803
2010-09-01 2010-08-30 27.543 743,220 +3,712 0.22% 20,470,444
2010-08-31 2010-08-27 26.156 739,508 +7,425 0.22% 19,342,324
2010-08-25 2010-08-23 28.284 732,083 -8,167 0.22% 20,705,998
2010-08-24 2010-08-20 28.822 740,250 -8,910 0.22% 21,335,791
2010-08-23 2010-08-19 27.476 749,160 -23,759 0.22% 20,583,599
2010-08-20 2010-08-18 27.543 772,919 -66,823 0.23% 21,288,441
2010-08-19 2010-08-17 28.216 839,742 -49,746 0.25% 23,694,441
2010-08-18 2010-08-16 28.620 889,488 -18,562 0.26% 25,457,490
2010-08-17 2010-08-13 29.765 908,050 -8,910 0.27% 27,028,292
2010-08-16 2010-08-12 28.822 916,960 -2,970 0.27% 26,429,000
2010-08-13 2010-08-11 28.890 919,930 +6,682 0.27% 26,576,552
2010-08-12 2010-08-10 27.274 913,248 -2,227 0.27% 24,907,510
2010-08-11 2010-08-09 27.745 915,475 +175,967 0.27% 25,399,798
2010-08-09 2010-08-05 27.206 739,508 +23,017 0.22% 20,119,205
2010-08-05 2010-08-03 26.937 716,491 +742 0.21% 19,299,999
2010-08-04 2010-08-02 27.004 715,749 +27,472 0.21% 19,328,212
2010-08-03 2010-07-30 28.014 688,277 +38,609 0.20% 19,281,604
2010-08-02 2010-07-29 27.072 649,668 +742 0.19% 17,587,499
2010-07-28 2010-07-26 25.024 648,926 +9,653 0.19% 16,238,931
2010-07-27 2010-07-23 25.267 639,273 +5,197 0.19% 16,152,351
2010-07-23 2010-07-21 25.186 634,076 +1,485 0.19% 15,969,800
2010-07-22 2010-07-20 25.967 632,591 -1,485 0.19% 16,426,559
2010-07-21 2010-07-19 25.051 634,076 -2,227 0.19% 15,884,400
2010-07-20 2010-07-16 24.863 636,303 +5,939 0.19% 15,820,209
2010-07-16 2010-07-14 25.051 630,364 +5,198 0.19% 15,791,410
2010-07-15 2010-07-13 25.590 625,166 -8,910 0.18% 15,997,993
2010-07-13 2010-07-09 25.455 634,076 -34,896 0.19% 16,140,600
2010-07-12 2010-07-08 23.624 668,972 -743 0.20% 15,803,529
2010-07-09 2010-07-07 22.896 669,715 -51,973 0.20% 15,334,002
2010-07-08 2010-07-06 21.954 721,688 -14,850 0.21% 15,843,592
2010-07-07 2010-07-05 21.954 736,538 +5,940 0.22% 16,169,602
2010-07-05 2010-06-30 22.411 730,598 -7,425 0.22% 16,373,758
2010-07-02 2010-06-29 21.657 738,023 -23,017 0.22% 15,983,523
2010-06-30 2010-06-28 22.708 761,040 -3,712 0.22% 17,281,507
2010-06-29 2010-06-25 21.927 764,752 +6,682 0.23% 16,768,398
2010-06-28 2010-06-24 22.115 758,070 -28,956 0.22% 16,764,825
2010-06-25 2010-06-23 22.735 787,026 -95,780 0.23% 17,892,791
2010-06-23 2010-06-21 22.735 882,806 -9,652 0.26% 20,070,319
2010-06-22 2010-06-18 22.007 892,458 -49,746 0.26% 19,640,675
2010-06-21 2010-06-17 21.280 942,204 -7,425 0.28% 20,050,195
2010-06-18 2010-06-15 20.984 949,629 -40,094 0.28% 19,926,819
2010-06-17 2010-06-14 21.199 989,723 -57,171 0.29% 20,981,424
2010-06-15 2010-06-11 20.687 1,046,894 -23,016 0.31% 21,657,608
2010-06-11 2010-06-09 20.310 1,069,910 +51,231 0.32% 21,730,271
2010-06-10 2010-06-08 20.230 1,018,679 -14,108 0.30% 20,607,431
2010-06-09 2010-06-07 20.203 1,032,787 -7,424 0.30% 20,865,009
2010-06-08 2010-06-04 20.822 1,040,211 -42,322 0.31% 21,659,453
2010-06-07 2010-06-03 20.553 1,082,533 -25,986 0.32% 22,249,089
2010-06-04 2010-06-02 20.445 1,108,519 -5,198 0.33% 22,663,734
2010-06-03 2010-06-01 20.984 1,113,717 -22,274 0.33% 23,370,008
2010-05-31 2010-05-27 21.118 1,135,991 -30,442 0.34% 23,990,401
2010-05-28 2010-05-26 19.610 1,166,433 +29,700 0.34% 22,873,769
2010-05-27 2010-05-25 19.664 1,136,733 -12,623 0.34% 22,352,592
2010-05-25 2010-05-20 20.607 1,149,356 -2,969 0.34% 23,684,409
2010-05-24 2010-05-19 21.172 1,152,325 +5,939 0.34% 24,397,430
2010-05-19 2010-05-17 21.549 1,146,386 -15,592 0.34% 24,704,008
2010-05-17 2010-05-13 23.315 1,161,978 +15,482 0.34% 27,091,166
2010-05-14 2010-05-12 22.932 1,146,496 -8,058 0.34% 26,292,007
2010-05-13 2010-05-11 22.796 1,154,554 -2,930 0.35% 26,319,197
2010-05-12 2010-05-10 22.441 1,157,484 +5,860 0.35% 25,975,190
2010-05-11 2010-05-07 22.550 1,151,624 +2,931 0.34% 25,969,445
2010-05-10 2010-05-06 22.741 1,148,693 +1,465 0.34% 26,122,870
2010-05-07 2010-05-05 23.588 1,147,228 -8,791 0.34% 27,060,474
2010-05-06 2010-05-04 24.298 1,156,019 +59,339 0.35% 28,088,393
2010-05-05 2010-05-03 22.878 1,096,680 +733 0.33% 25,089,723
2010-05-03 2010-04-29 22.523 1,095,947 -87,911 0.33% 24,683,993
2010-04-30 2010-04-28 22.004 1,183,858 +4,120 0.35% 26,049,931
2010-04-29 2010-04-27 22.468 1,179,738 +276 0.35% 26,506,801
2010-04-28 2010-04-26 22.250 1,179,462 -14,652 0.35% 26,243,000
2010-04-27 2010-04-23 22.386 1,194,114 -57,874 0.36% 26,732,007
2010-04-26 2010-04-22 23.178 1,251,988 +20,512 0.37% 29,018,822
2010-04-23 2010-04-21 23.042 1,231,476 -68,130 0.37% 28,375,290
2010-04-22 2010-04-20 22.141 1,299,606 +98,166 0.39% 28,774,281
2010-04-21 2010-04-19 21.704 1,201,440 +22,711 0.36% 26,076,010
2010-04-16 2010-04-14 22.359 1,178,729 -120,144 0.35% 26,355,411
2010-04-15 2010-04-13 22.386 1,298,873 +1,465 0.39% 29,077,192
2010-04-14 2010-04-12 22.932 1,297,408 -132,598 0.39% 29,752,795
2010-04-13 2010-04-09 21.895 1,430,006 -130,400 0.43% 31,310,078
2010-04-12 2010-04-08 21.294 1,560,406 +7,326 0.47% 33,227,995
2010-04-09 2010-04-07 21.213 1,553,080 -73,991 0.46% 32,944,791
2010-04-08 2010-04-01 20.421 1,627,071 +109,887 0.49% 33,226,150
2010-04-07 2010-03-31 20.093 1,517,184 +6,594 0.45% 30,485,125
2010-04-01 2010-03-30 20.803 1,510,590 -14,652 0.45% 31,424,870
2010-03-31 2010-03-29 20.994 1,525,242 -96,701 0.46% 32,021,156
2010-03-30 2010-03-26 20.230 1,621,943 +2,197 0.49% 32,811,472
2010-03-29 2010-03-25 19.929 1,619,746 +11,722 0.48% 32,280,607
2010-03-26 2010-03-24 20.066 1,608,024 +12,454 0.48% 32,266,494
2010-03-25 2010-03-23 20.230 1,595,570 +3,663 0.48% 32,277,953
2010-03-24 2010-03-22 20.284 1,591,907 -179,484 0.48% 32,290,772
2010-03-23 2010-03-19 19.411 1,771,391 +49,816 0.53% 34,383,965
2010-03-22 2010-03-18 19.711 1,721,575 +5,128 0.52% 33,934,000
2010-03-19 2010-03-17 19.957 1,716,447 +197,066 0.51% 34,254,662
2010-03-18 2010-03-16 20.011 1,519,381 +5,128 0.45% 30,404,830
2010-03-17 2010-03-15 20.585 1,514,253 +732 0.45% 31,170,352
2010-03-12 2010-03-10 21.294 1,513,521 +2,198 0.45% 32,229,604
2010-03-09 2010-03-05 20.721 1,511,323 -733 0.45% 31,316,339
2010-03-08 2010-03-04 20.612 1,512,056 +4,396 0.45% 31,166,407
2010-03-04 2010-03-02 20.940 1,507,660 -8,059 0.45% 31,569,717
2010-03-01 2010-02-25 21.076 1,515,719 -8,791 0.45% 31,945,369
2010-02-26 2010-02-24 21.185 1,524,510 -161,168 0.46% 32,297,129
2010-02-25 2010-02-23 20.667 1,685,678 -57,875 0.50% 34,837,134
2010-02-22 2010-02-18 20.694 1,743,553 -6,593 0.52% 36,080,810
2010-02-17 2010-02-11 19.766 1,750,146 -732 0.52% 34,592,724
2010-02-12 2010-02-10 19.247 1,750,878 +10,988 0.52% 33,698,993
2010-02-11 2010-02-09 19.110 1,739,890 +2,931 0.52% 33,250,008
2010-02-10 2010-02-08 19.165 1,736,959 +14,651 0.52% 33,288,835
2010-02-09 2010-02-05 18.974 1,722,308 +219,776 0.52% 32,678,908
2010-02-05 2010-02-03 20.830 1,502,532 -159,704 0.45% 31,298,259
2010-02-04 2010-02-02 20.011 1,662,236 -732 0.50% 33,263,548
2010-02-02 2010-01-29 19.465 1,662,968 -24,908 0.50% 32,370,197
2010-02-01 2010-01-28 20.066 1,687,876 -240,288 0.51% 33,868,799
2010-01-29 2010-01-27 19.711 1,928,164 +160,436 0.58% 38,006,081
2010-01-28 2010-01-26 20.312 1,767,728 -79,119 0.53% 35,905,443
2010-01-27 2010-01-25 21.049 1,846,847 -16,117 0.55% 38,873,819
2010-01-26 2010-01-22 20.830 1,862,964 +63,735 0.56% 38,806,182
2010-01-25 2010-01-21 21.486 1,799,229 +14,652 0.54% 38,657,440
2010-01-22 2010-01-20 21.840 1,784,577 -72,526 0.53% 38,975,994
2010-01-21 2010-01-19 21.294 1,857,103 +47,618 0.56% 39,545,995
2010-01-20 2010-01-18 21.240 1,809,485 +107,690 0.54% 38,433,196
2010-01-19 2010-01-15 20.940 1,701,795 +152,378 0.51% 35,634,816
2010-01-18 2010-01-14 21.267 1,549,417 +91,573 0.46% 32,951,690
2010-01-15 2010-01-13 21.486 1,457,844 +108,422 0.44% 31,322,593
2010-01-13 2010-01-11 22.332 1,349,422 +4,396 0.40% 30,135,126
2010-01-12 2010-01-08 21.158 1,345,026 +219,775 0.40% 28,457,995
2010-01-08 2010-01-06 22.578 1,125,251 -5,128 0.34% 25,405,447
2010-01-05 2009-12-31 21.704 1,130,379 -6,593 0.34% 24,533,704
2010-01-04 2009-12-29 20.803 1,136,972 +73,258 0.34% 23,652,479
2009-12-30 2009-12-28 20.803 1,063,714 +50,549 0.32% 22,128,489
2009-12-21 2009-12-17 21.158 1,013,165 -60,805 0.30% 21,436,496
2009-12-18 2009-12-16 20.803 1,073,970 +13,187 0.32% 22,341,845
2009-12-17 2009-12-15 20.885 1,060,783 +104,759 0.32% 22,154,395
2009-12-16 2009-12-14 21.131 956,024 -1,465 0.29% 20,201,409
2009-12-15 2009-12-11 20.748 957,489 +14,652 0.29% 19,866,406
2009-12-14 2009-12-10 21.158 942,837 +6,593 0.28% 19,948,500
2009-12-09 2009-12-07 20.475 936,244 +30,769 0.28% 19,170,005
2009-12-07 2009-12-03 21.185 905,475 -10,989 0.27% 19,182,716
2009-12-03 2009-12-01 21.103 916,464 -16,117 0.27% 19,340,461
2009-12-02 2009-11-30 21.322 932,581 -732 0.28% 19,884,264
2009-12-01 2009-11-27 19.957 933,313 +9,523 0.28% 18,625,872
2009-11-27 2009-11-25 20.448 923,790 -7,326 0.28% 18,889,784
2009-11-26 2009-11-24 20.448 931,116 -732 0.28% 19,039,587
2009-11-25 2009-11-23 20.039 931,848 -21,245 0.28% 18,672,955
2009-11-24 2009-11-20 20.175 953,093 +732 0.29% 19,228,776
2009-11-23 2009-11-19 20.394 952,361 -57,141 0.29% 19,422,008
2009-11-19 2009-11-17 20.748 1,009,502 -2,198 0.30% 20,945,595
2009-11-18 2009-11-16 19.684 1,011,700 -2,198 0.30% 19,914,020
2009-11-12 2009-11-10 20.202 1,013,898 +733 0.30% 20,483,205
2009-11-10 2009-11-06 20.093 1,013,165 +6,593 0.30% 20,357,756
2009-11-06 2009-11-04 19.656 1,006,572 +20,512 0.30% 19,785,602
2009-11-03 2009-10-30 19.383 986,060 -2,197 0.30% 19,113,209
2009-10-30 2009-10-28 19.575 988,257 -63,735 0.30% 19,344,654
2009-10-28 2009-10-23 19.056 1,051,992 -1,465 0.31% 20,046,556
2009-10-23 2009-10-21 18.182 1,053,457 +5,860 0.32% 19,154,153
2009-10-22 2009-10-20 18.319 1,047,597 -3,663 0.31% 19,190,606
2009-10-21 2009-10-19 18.919 1,051,260 +10,989 0.31% 19,889,107
2009-10-20 2009-10-16 18.974 1,040,271 -2,198 0.31% 19,738,003
2009-10-15 2009-10-13 18.728 1,042,469 +6,594 0.31% 19,523,568
2009-10-13 2009-10-09 19.110 1,035,875 -8,059 0.31% 19,795,994
2009-10-09 2009-10-07 18.646 1,043,934 +1,465 0.31% 19,465,504
2009-10-08 2009-10-06 19.110 1,042,469 -15,384 0.31% 19,922,008
2009-10-05 2009-09-30 18.401 1,057,853 +2,198 0.32% 19,465,122
2009-10-02 2009-09-29 18.046 1,055,655 -733 0.32% 19,050,018
2009-09-30 2009-09-28 17.909 1,056,388 -2,930 0.32% 18,919,045
2009-09-28 2009-09-24 17.745 1,059,318 -2,198 0.32% 18,797,999
2009-09-22 2009-09-18 17.964 1,061,516 +19,780 0.32% 19,068,844
2009-09-18 2009-09-16 18.455 1,041,736 -733 0.31% 19,225,440
2009-09-17 2009-09-15 18.373 1,042,469 -2,930 0.31% 19,153,587
2009-09-15 2009-09-11 18.837 1,045,399 -6,593 0.31% 19,692,601
2009-09-14 2009-09-10 18.291 1,051,992 +2,930 0.31% 19,242,396
2009-09-11 2009-09-09 17.773 1,049,062 +2,930 0.31% 18,644,643
2009-09-10 2009-09-08 17.827 1,046,132 -1,465 0.31% 18,649,689
2009-09-09 2009-09-07 17.855 1,047,597 -5,128 0.31% 18,704,406
2009-09-07 2009-09-03 16.790 1,052,725 +2,198 0.32% 17,675,104
2009-09-03 2009-09-01 16.735 1,050,527 -13,187 0.31% 17,580,840
2009-09-02 2009-08-31 18.018 1,063,714 -77,654 0.32% 19,166,408
2009-09-01 2009-08-28 16.408 1,141,368 +7,326 0.34% 18,727,167
2009-08-31 2009-08-27 16.708 1,134,042 +2,931 0.34% 18,947,525
2009-08-27 2009-08-25 16.653 1,131,111 -2,931 0.34% 18,836,794
2009-08-25 2009-08-21 16.435 1,134,042 +2,931 0.34% 18,637,924
2009-08-24 2009-08-20 15.862 1,131,111 -76,189 0.34% 17,941,274
2009-08-21 2009-08-19 16.135 1,207,300 -1,465 0.36% 19,479,356
2009-08-19 2009-08-17 16.107 1,208,765 +732 0.36% 19,469,993
2009-08-18 2009-08-14 16.517 1,208,033 +8,791 0.36% 19,952,903
2009-08-14 2009-08-12 17.281 1,199,242 +1,465 0.36% 20,724,423
2009-08-13 2009-08-11 17.827 1,197,777 +1,466 0.36% 21,353,107
2009-08-12 2009-08-10 17.964 1,196,311 -1,466 0.36% 21,490,272
2009-08-11 2009-08-07 18.100 1,197,777 -5,128 0.36% 21,680,107
2009-08-10 2009-08-06 19.029 1,202,905 +32,967 0.36% 22,889,485
2009-08-07 2009-08-05 18.482 1,169,938 -43,223 0.35% 21,623,373
2009-08-06 2009-08-04 17.254 1,213,161 -32,234 0.36% 20,931,841
2009-08-05 2009-08-03 16.735 1,245,395 +35,897 0.37% 20,842,006
2009-08-04 2009-07-31 16.353 1,209,498 +25,640 0.36% 19,778,980
2009-08-03 2009-07-30 16.107 1,183,858 +13,187 0.35% 19,068,808
2009-07-31 2009-07-29 16.217 1,170,671 -733 0.35% 18,984,240
2009-07-30 2009-07-28 17.199 1,171,404 +75,457 0.35% 20,147,407
2009-07-29 2009-07-27 17.227 1,095,947 -3,663 0.33% 18,879,515
2009-07-28 2009-07-24 16.490 1,099,610 +4,395 0.33% 18,132,076
2009-07-27 2009-07-23 15.862 1,095,215 +81,317 0.33% 17,371,904
2009-07-24 2009-07-22 16.462 1,013,898 +3,663 0.30% 16,691,044
2009-07-23 2009-07-21 16.899 1,010,235 +1,465 0.30% 17,072,023
2009-07-22 2009-07-20 17.172 1,008,770 +12,454 0.30% 17,322,666
2009-07-21 2009-07-17 16.326 996,316 +8,791 0.30% 16,265,604
2009-07-20 2009-07-16 16.353 987,525 -9,523 0.30% 16,149,045
2009-07-17 2009-07-15 16.135 997,048 +13,919 0.30% 16,087,015
2009-07-16 2009-07-14 15.616 983,129 +3,663 0.29% 15,352,477
2009-07-15 2009-07-13 15.534 979,466 +5,860 0.29% 15,215,056
2009-07-14 2009-07-10 15.288 973,606 +3,663 0.29% 14,884,806
2009-07-13 2009-07-09 15.179 969,943 +2,198 0.29% 14,722,885
2009-07-10 2009-07-08 14.742 967,745 +36,629 0.29% 14,266,801
2009-07-08 2009-07-06 15.398 931,116 +5,861 0.28% 14,336,885
2009-07-07 2009-07-03 15.534 925,255 +1,465 0.28% 14,372,940
2009-07-06 2009-07-02 15.097 923,790 -10,256 0.28% 13,946,663
2009-07-03 2009-06-30 14.988 934,046 +21,978 0.28% 13,999,500
2009-06-30 2009-06-26 16.244 912,068 -5,861 0.27% 14,815,493
2009-06-26 2009-06-24 15.998 917,929 +2,198 0.27% 14,685,158
2009-06-25 2009-06-23 15.125 915,731 -18,315 0.27% 13,849,994
2009-06-24 2009-06-22 15.671 934,046 -17,582 0.28% 14,637,000
2009-06-23 2009-06-19 15.889 951,628 +21,978 0.28% 15,120,359
2009-06-22 2009-06-18 15.425 929,650 -1,466 0.28% 14,339,692
2009-06-19 2009-06-17 15.206 931,116 +24,908 0.28% 14,158,945
2009-06-18 2009-06-16 14.196 906,208 +2,931 0.27% 12,864,803
2009-06-17 2009-06-15 14.196 903,277 +2,930 0.27% 12,823,194
2009-06-16 2009-06-12 14.360 900,347 -5,128 0.27% 12,929,079
2009-06-12 2009-06-10 14.387 905,475 -19,780 0.27% 13,027,437
2009-06-11 2009-06-09 13.978 925,255 -2,930 0.28% 12,933,120
2009-06-10 2009-06-08 14.196 928,185 +732 0.28% 13,176,796
2009-06-08 2009-06-04 14.442 927,453 +29,304 0.28% 13,394,284
2009-06-05 2009-06-03 14.306 898,149 +2,930 0.27% 12,848,475
2009-06-04 2009-06-02 14.824 895,219 +10,989 0.27% 13,270,920
2009-06-03 2009-06-01 15.425 884,230 +19,780 0.26% 13,639,097
2009-06-01 2009-05-27 15.698 864,450 -45,421 0.26% 13,569,994
2009-05-27 2009-05-25 15.097 909,871 +19,048 0.27% 13,736,525
2009-05-26 2009-05-22 15.288 890,823 -2,931 0.27% 13,619,193
2009-05-25 2009-05-21 15.179 893,754 +25,641 0.27% 13,566,403
2009-05-22 2009-05-20 15.669 868,113 -2,198 0.26% 13,602,414
2009-05-21 2009-05-19 15.780 870,311 -18,173 0.26% 13,733,399
2009-05-20 2009-05-18 15.308 888,484 +2,885 0.27% 13,601,286
2009-05-14 2009-05-12 14.504 885,599 +43,992 0.27% 12,844,881
2009-05-13 2009-05-11 14.560 841,607 -3,606 0.26% 12,253,494
2009-05-11 2009-05-07 15.530 845,213 -14,424 0.26% 13,126,396
2009-05-08 2009-05-06 15.281 859,637 -22,356 0.26% 13,135,844
2009-05-07 2009-05-05 15.281 881,993 +3,606 0.27% 13,477,459
2009-05-06 2009-05-04 15.087 878,387 -20,914 0.27% 13,251,837
2009-05-05 2009-04-30 14.809 899,301 +13,702 0.27% 13,317,958
2009-05-04 2009-04-29 14.255 885,599 -16,587 0.27% 12,623,841
2009-04-30 2009-04-28 13.894 902,186 -72,117 0.27% 12,535,022
2009-04-29 2009-04-27 14.060 974,303 -5,769 0.30% 13,699,140
2009-04-28 2009-04-24 14.144 980,072 -97,359 0.30% 13,861,794
2009-04-27 2009-04-23 14.643 1,077,431 -190,389 0.33% 15,776,646
2009-04-24 2009-04-22 12.244 1,267,820 -87,262 0.39% 15,523,141
2009-04-23 2009-04-21 11.121 1,355,082 -32,452 0.41% 15,069,583
2009-04-22 2009-04-20 11.162 1,387,534 +2,884 0.42% 15,488,195
2009-04-21 2009-04-17 10.857 1,384,650 +7,212 0.42% 15,033,603
2009-04-20 2009-04-16 10.760 1,377,438 +31,732 0.42% 14,821,600
2009-04-17 2009-04-15 10.982 1,345,706 +721 0.41% 14,778,715
2009-04-16 2009-04-14 11.162 1,344,985 -17,308 0.41% 15,013,247
2009-04-15 2009-04-09 11.038 1,362,293 +23,798 0.41% 15,036,435
2009-04-14 2009-04-08 10.427 1,338,495 -13,702 0.41% 13,957,123
2009-04-09 2009-04-07 11.093 1,352,197 +7,212 0.41% 15,000,000
2009-04-08 2009-04-06 11.135 1,344,985 -2,164 0.41% 14,975,947
2009-04-07 2009-04-03 10.982 1,347,149 -25,241 0.41% 14,794,562
2009-04-03 2009-04-01 11.204 1,372,390 -11,539 0.42% 15,376,242
2009-04-02 2009-03-31 10.927 1,383,929 -2,884 0.42% 15,121,725
2009-04-01 2009-03-30 10.719 1,386,813 -53,367 0.42% 14,864,787
2009-03-31 2009-03-27 10.954 1,440,180 -14,423 0.44% 15,776,300
2009-03-30 2009-03-26 10.899 1,454,603 -14,424 0.44% 15,853,616
2009-03-27 2009-03-25 10.885 1,469,027 +37,501 0.45% 15,990,452
2009-03-26 2009-03-24 10.982 1,431,526 +84,377 0.44% 15,721,201
2009-03-25 2009-03-23 11.481 1,347,149 -10,096 0.41% 15,467,042
2009-03-24 2009-03-20 10.982 1,357,245 +12,260 0.41% 14,905,438
2009-03-23 2009-03-19 11.440 1,344,985 -1,443 0.41% 15,386,247
2009-03-20 2009-03-18 11.717 1,346,428 -14,423 0.41% 15,776,154
2009-03-19 2009-03-17 11.357 1,360,851 +40,386 0.41% 15,454,529
2009-03-18 2009-03-16 10.954 1,320,465 -15,866 0.40% 14,464,895
2009-03-17 2009-03-13 10.538 1,336,331 +59,136 0.41% 14,082,797
2009-03-13 2009-03-11 10.275 1,277,195 -94,474 0.39% 13,123,108
2009-03-12 2009-03-10 10.053 1,371,669 +50,482 0.42% 13,789,503
2009-03-11 2009-03-09 9.845 1,321,187 +103,128 0.40% 13,007,204
2009-03-10 2009-03-06 10.303 1,218,059 -1,442 0.37% 12,549,269
2009-03-06 2009-03-04 10.247 1,219,501 -51,204 0.37% 12,496,486
2009-03-05 2009-03-03 9.595 1,270,705 +35,338 0.39% 12,193,044
2009-03-04 2009-03-02 9.582 1,235,367 +21,635 0.38% 11,836,828
2009-03-03 2009-02-27 9.817 1,213,732 +15,145 0.37% 11,915,640
2009-03-02 2009-02-26 9.984 1,198,587 -6,491 0.36% 11,966,396
2009-02-27 2009-02-25 9.845 1,205,078 -28,847 0.37% 11,864,100
2009-02-26 2009-02-24 9.706 1,233,925 -80,771 0.38% 11,977,001
2009-02-25 2009-02-23 9.914 1,314,696 +69,232 0.40% 13,034,449
2009-02-24 2009-02-20 9.914 1,245,464 +39,665 0.38% 12,348,054
2009-02-23 2009-02-19 10.053 1,205,799 -7,933 0.37% 12,121,998
2009-02-20 2009-02-18 10.261 1,213,732 +72,117 0.37% 12,454,200
2009-02-19 2009-02-17 10.039 1,141,615 -23,799 0.35% 11,460,921
2009-02-17 2009-02-13 10.386 1,165,414 -17,308 0.35% 12,103,845
2009-02-16 2009-02-12 10.109 1,182,722 -18,029 0.36% 11,955,603
2009-02-13 2009-02-11 10.788 1,200,751 -41,107 0.37% 12,953,700
2009-02-12 2009-02-10 10.691 1,241,858 +1,443 0.38% 13,276,623
2009-02-11 2009-02-09 10.011 1,240,415 +3,605 0.38% 12,418,396
2009-02-10 2009-02-06 9.651 1,236,810 +36,059 0.38% 11,936,404
2009-02-09 2009-02-05 9.221 1,200,751 +57,694 0.37% 11,072,250
2009-02-06 2009-02-04 8.736 1,143,057 +45,434 0.35% 9,985,498
2009-02-05 2009-02-03 8.320 1,097,623 +21,635 0.33% 9,131,997
2009-02-04 2009-02-02 8.278 1,075,988 +14,423 0.33% 8,907,238
2009-01-30 2009-01-23 8.445 1,061,565 +14,424 0.32% 8,964,482
2009-01-23 2009-01-21 7.904 1,047,141 -5,770 0.32% 8,276,397
2009-01-22 2009-01-20 7.737 1,052,911 +20,914 0.32% 8,146,802
2009-01-21 2009-01-19 7.973 1,031,997 +24,520 0.31% 8,228,252
2009-01-19 2009-01-15 7.779 1,007,477 +7,212 0.31% 7,837,171
2009-01-16 2009-01-14 8.015 1,000,265 +1,442 0.30% 8,016,858
2009-01-13 2009-01-09 8.389 998,823 +1,442 0.30% 8,379,251
2009-01-12 2009-01-08 8.153 997,381 +79,329 0.30% 8,132,044
2009-01-09 2009-01-07 8.583 918,052 +7,212 0.28% 7,879,873
2009-01-08 2009-01-06 9.013 910,840 +125,484 0.28% 8,209,501
2009-01-07 2009-01-05 9.152 785,356 +2,163 0.24% 7,187,400
2009-01-05 2008-12-31 8.666 783,193 +1,443 0.24% 6,787,504
2009-01-02 2008-12-29 8.528 781,750 +4,327 0.24% 6,666,599
2008-12-30 2008-12-24 8.666 777,423 +3,606 0.24% 6,737,499
2008-12-29 2008-12-22 9.082 773,817 +25,241 0.24% 7,028,147
2008-12-22 2008-12-18 9.706 748,576 -11,539 0.23% 7,265,997
2008-12-16 2008-12-12 8.611 760,115 -11,539 0.23% 6,545,340
2008-12-15 2008-12-11 9.013 771,654 -81,492 0.23% 6,955,002
2008-12-12 2008-12-10 9.277 853,146 +12,981 0.26% 7,914,268
2008-12-11 2008-12-09 9.388 840,165 -14,424 0.26% 7,887,049
2008-12-10 2008-12-08 9.429 854,589 +7,933 0.26% 8,058,005
2008-12-09 2008-12-05 9.152 846,656 +10,818 0.26% 7,748,403
2008-12-08 2008-12-04 8.472 835,838 -28,847 0.25% 7,081,490
2008-12-04 2008-12-02 8.015 864,685 +7,212 0.26% 6,930,221
2008-12-03 2008-12-01 8.320 857,473 +17,308 0.26% 7,133,998
2008-12-02 2008-11-28 8.736 840,165 -4,327 0.26% 7,339,499
2008-12-01 2008-11-27 8.736 844,492 -38,222 0.26% 7,377,299
2008-11-28 2008-11-26 8.320 882,714 -12,260 0.27% 7,343,998
2008-11-27 2008-11-25 7.987 894,974 -5,048 0.27% 7,148,159
2008-11-25 2008-11-21 7.197 900,022 +15,144 0.27% 6,477,118
2008-11-24 2008-11-20 7.127 884,878 +6,491 0.27% 6,306,782
2008-11-20 2008-11-18 7.266 878,387 +23,798 0.27% 6,382,319
2008-11-18 2008-11-14 7.710 854,589 +28,126 0.26% 6,588,604
2008-11-17 2008-11-13 7.640 826,463 +16,587 0.25% 6,314,461
2008-11-14 2008-11-12 7.349 809,876 -7,212 0.25% 5,951,901
2008-11-13 2008-11-11 7.183 817,088 +722 0.25% 5,868,943
2008-11-12 2008-11-10 7.557 816,366 +7,211 0.25% 6,169,397
2008-11-11 2008-11-07 6.767 809,155 +158,658 0.25% 5,475,362
2008-11-07 2008-11-05 6.919 650,497 -9,375 0.20% 4,500,981
2008-11-06 2008-11-04 6.642 659,872 -11,539 0.20% 4,382,849
2008-11-05 2008-11-03 6.240 671,411 -3,606 0.20% 4,189,501
2008-11-04 2008-10-31 5.671 675,017 -8,654 0.21% 3,828,241
2008-11-03 2008-10-30 5.491 683,671 -33,174 0.21% 3,754,081
2008-10-31 2008-10-29 4.409 716,845 -12,260 0.22% 3,160,921
2008-10-30 2008-10-28 4.326 729,105 +32,453 0.22% 3,154,322
2008-10-29 2008-10-27 4.409 696,652 -5,769 0.21% 3,071,880
2008-10-28 2008-10-24 4.881 702,421 +18,029 0.21% 3,428,479
2008-10-27 2008-10-23 5.380 684,392 +33,174 0.21% 3,682,120
2008-10-24 2008-10-22 6.379 651,218 +29,568 0.20% 4,153,799
2008-10-23 2008-10-21 7.086 621,650 -144,234 0.19% 4,404,820
2008-10-22 2008-10-20 7.030 765,884 +4,327 0.23% 5,384,337
2008-10-21 2008-10-17 6.781 761,557 +1,442 0.23% 5,163,838
2008-10-20 2008-10-16 6.656 760,115 +7,212 0.23% 5,059,200
2008-10-16 2008-10-14 7.335 752,903 -3,606 0.23% 5,522,758
2008-10-15 2008-10-13 6.933 756,509 -7,212 0.23% 5,244,999
2008-10-14 2008-10-10 6.392 763,721 +21,635 0.23% 4,881,991
2008-10-10 2008-10-08 6.656 742,086 +10,818 0.23% 4,939,202
2008-10-08 2008-10-03 7.308 731,268 +5,769 0.22% 5,343,779
2008-10-06 2008-10-02 7.210 725,499 +20,193 0.22% 5,231,202
2008-10-02 2008-09-29 7.280 705,306 +2,164 0.21% 5,134,500
2008-09-30 2008-09-26 7.613 703,142 -2,885 0.21% 5,352,747
2008-09-29 2008-09-25 7.904 706,027 -721 0.21% 5,580,299
2008-09-26 2008-09-24 7.904 706,748 -85,820 0.21% 5,585,998
2008-09-25 2008-09-23 7.904 792,568 -2,163 0.24% 6,264,302
2008-09-24 2008-09-22 7.834 794,731 -36,059 0.24% 6,226,298
2008-09-23 2008-09-19 7.626 830,790 -7,933 0.25% 6,336,001
2008-09-19 2008-09-17 6.933 838,723 -1,442 0.25% 5,815,002
2008-09-18 2008-09-16 7.418 840,165 +63,463 0.26% 6,232,749
2008-09-17 2008-09-12 7.668 776,702 -43,270 0.24% 5,955,810
2008-09-16 2008-09-11 7.626 819,972 +6,490 0.25% 6,253,498
2008-09-10 2008-09-08 8.140 813,482 +7,212 0.25% 6,621,362
2008-09-09 2008-09-05 8.320 806,270 -12,260 0.25% 6,708,000
2008-09-05 2008-09-03 8.750 818,530 +721 0.25% 7,161,851
2008-09-04 2008-09-02 8.847 817,809 +12,260 0.25% 7,234,922
2008-09-02 2008-08-29 9.013 805,549 -7,933 0.24% 7,260,501
2008-09-01 2008-08-28 8.777 813,482 +14,424 0.25% 7,140,242
2008-08-29 2008-08-27 8.764 799,058 -721 0.24% 7,002,557
2008-08-28 2008-08-26 8.639 799,779 -8,655 0.24% 6,909,066
2008-08-26 2008-08-21 8.736 808,434 -25,241 0.25% 7,062,304
2008-08-25 2008-08-20 8.722 833,675 -22,356 0.25% 7,271,244
2008-08-21 2008-08-19 8.389 856,031 +78,608 0.26% 7,181,351
2008-08-20 2008-08-18 8.597 777,423 -100,964 0.24% 6,683,599
2008-08-15 2008-08-13 8.680 878,387 +43,270 0.27% 7,624,678
2008-08-12 2008-08-08 9.041 835,117 -36,058 0.25% 7,550,161
2008-08-07 2008-08-04 9.457 871,175 +28,846 0.26% 8,238,556
2008-08-05 2008-08-01 10.067 842,329 -23,077 0.26% 8,479,684
2008-08-04 2008-07-31 10.192 865,406 +274,766 0.26% 8,819,999
2008-08-01 2008-07-30 9.817 590,640 -2,884 0.18% 5,798,523
2008-07-31 2008-07-29 9.540 593,524 +35,337 0.18% 5,662,237
2008-07-30 2008-07-28 9.332 558,187 -10,818 0.17% 5,209,021
2008-07-28 2008-07-24 8.833 569,005 -721 0.17% 5,025,934
2008-07-17 2008-07-15 8.029 569,726 +7,212 0.17% 4,574,103
2008-07-14 2008-07-10 8.583 562,514 +721 0.17% 4,828,200
2008-07-07 2008-07-03 8.250 561,793 +2,885 0.17% 4,635,052
2008-07-04 2008-07-02 8.805 558,908 -1,442 0.17% 4,921,249
2008-07-02 2008-06-27 9.013 560,350 -10,818 0.17% 5,050,496
2008-06-25 2008-06-23 9.193 571,168 +7,212 0.17% 5,250,960
2008-06-19 2008-06-17 9.457 563,956 -9,376 0.17% 5,333,237
2008-06-17 2008-06-13 8.874 573,332 -2,884 0.17% 5,088,004
2008-06-16 2008-06-12 8.666 576,216 -5,770 0.18% 4,993,748
2008-06-13 2008-06-11 8.694 581,986 +5,049 0.18% 5,059,893
2008-06-12 2008-06-10 9.498 576,937 +5,769 0.18% 5,479,996
2008-06-06 2008-06-04 10.400 571,168 +2,885 0.17% 5,940,000
2008-06-05 2008-06-03 10.303 568,283 -2,885 0.17% 5,854,837
2008-05-29 2008-05-27 10.968 571,168 -1,442 0.17% 6,264,720
2008-05-28 2008-05-26 10.552 572,610 -4,327 0.17% 6,042,336
2008-05-27 2008-05-23 11.240 576,937 -2,164 0.18% 6,485,003
2008-05-26 2008-05-22 11.255 579,101 +11,877 0.18% 6,517,526
2008-05-23 2008-05-21 11.311 567,224 -65,693 0.18% 6,415,975
2008-05-22 2008-05-20 11.637 632,917 -12,715 0.20% 7,365,121
2008-05-21 2008-05-19 11.325 645,632 +10,596 0.20% 7,312,002
2008-05-19 2008-05-15 11.594 635,036 +58,630 0.20% 7,362,809
2008-05-16 2008-05-14 11.424 576,406 -23,311 0.18% 6,585,114
2008-05-15 2008-05-13 11.042 599,717 +2,825 0.19% 6,622,199
2008-05-14 2008-05-09 11.113 596,892 -2,825 0.19% 6,633,255
2008-05-09 2008-05-07 11.608 599,717 -4,945 0.19% 6,961,799
2008-05-08 2008-05-06 11.778 604,662 -96,067 0.19% 7,121,923
2008-05-07 2008-05-05 12.047 700,729 -275,489 0.22% 8,441,914
2008-05-06 2008-05-02 11.325 976,218 +98,187 0.30% 11,056,002
2008-05-05 2008-04-30 10.731 878,031 -4,945 0.27% 9,421,940
2008-04-29 2008-04-25 10.915 882,976 +10,596 0.27% 9,637,504
2008-04-28 2008-04-24 11.566 872,380 +13,421 0.27% 10,089,951
2008-04-24 2008-04-22 10.249 858,959 -7,770 0.27% 8,803,843
2008-04-22 2008-04-18 9.542 866,729 +3,532 0.27% 8,269,981
2008-04-16 2008-04-14 9.258 863,197 +706 0.27% 7,991,880
2008-04-14 2008-04-10 9.966 862,491 +707 0.27% 8,595,844
2008-04-11 2008-04-09 10.179 861,784 -7,064 0.27% 8,771,798
2008-04-10 2008-04-08 10.802 868,848 -4,945 0.27% 9,384,900
2008-04-09 2008-04-07 10.278 873,793 -7,063 0.27% 8,980,623
2008-04-08 2008-04-03 9.556 880,856 -58,630 0.27% 8,417,245
2008-04-07 2008-04-02 8.919 939,486 -9,889 0.29% 8,378,999
2008-04-03 2008-04-01 8.791 949,375 +12,008 0.29% 8,346,237
2008-04-02 2008-03-31 8.650 937,367 +1,413 0.29% 8,107,971
2008-04-01 2008-03-28 8.282 935,954 +14,834 0.29% 7,751,249
2008-03-31 2008-03-27 8.267 921,120 -40,970 0.29% 7,615,359
2008-03-28 2008-03-26 8.267 962,090 -2,119 0.30% 7,954,078
2008-03-26 2008-03-20 7.800 964,209 -2,826 0.30% 7,521,147
2008-03-25 2008-03-19 7.786 967,035 +47,328 0.30% 7,529,501
2008-03-20 2008-03-18 7.885 919,707 +4,944 0.29% 7,252,137
2008-03-19 2008-03-17 8.947 914,763 +1,413 0.28% 8,184,402
2008-03-18 2008-03-14 9.910 913,350 +1,413 0.28% 9,051,000
2008-03-14 2008-03-12 11.071 911,937 +22,604 0.28% 10,095,617
2008-03-12 2008-03-10 11.552 889,333 +2,825 0.28% 10,273,439
2008-03-10 2008-03-06 12.741 886,508 -706 0.28% 11,295,006
2008-03-07 2008-03-05 12.854 887,214 -1,413 0.28% 11,404,481
2008-03-06 2008-03-04 13.123 888,627 -19,072 0.28% 11,661,664
2008-03-05 2008-03-03 13.562 907,699 -19,779 0.28% 12,310,301
2008-03-04 2008-02-29 13.732 927,478 +3,532 0.29% 12,736,105
2008-03-03 2008-02-28 13.831 923,946 +109,489 0.29% 12,779,164
2008-02-29 2008-02-27 13.010 814,457 +707 0.25% 10,596,074
2008-02-28 2008-02-26 12.883 813,750 -24,724 0.25% 10,483,196
2008-02-26 2008-02-22 12.175 838,474 -7,063 0.26% 10,208,204
2008-02-25 2008-02-21 12.302 845,537 +2,825 0.26% 10,401,924
2008-02-21 2008-02-19 12.755 842,712 -71,344 0.26% 10,748,931
2008-02-20 2008-02-18 12.840 914,056 +2,825 0.28% 11,736,575
2008-02-15 2008-02-13 12.246 911,231 +70,638 0.28% 11,158,502
2008-02-14 2008-02-12 12.288 840,593 +4,238 0.26% 10,329,202
2008-02-12 2008-02-06 12.175 836,355 -1,412 0.26% 10,182,406
2008-02-11 2008-02-04 12.628 837,767 -21,192 0.26% 10,579,117
2008-02-05 2008-02-01 12.203 858,959 -18,366 0.27% 10,481,924
2008-02-04 2008-01-31 11.708 877,325 -706 0.27% 10,271,345
2008-01-31 2008-01-29 12.387 878,031 -1,413 0.27% 10,876,250
2008-01-30 2008-01-28 11.977 879,444 +22,604 0.27% 10,532,703
2008-01-29 2008-01-25 12.854 856,840 -7,063 0.27% 11,014,046
2008-01-24 2008-01-22 12.741 863,903 +19,778 0.27% 11,006,995
2008-01-22 2008-01-18 14.949 844,125 +1,413 0.26% 12,619,204
2008-01-21 2008-01-17 14.751 842,712 -4,238 0.26% 12,431,061
2008-01-18 2008-01-16 14.440 846,950 +14,127 0.26% 12,229,797
2008-01-17 2008-01-15 15.601 832,823 +14,834 0.26% 12,992,586
2008-01-16 2008-01-14 16.195 817,989 -1,412 0.25% 13,247,526
2008-01-14 2008-01-10 16.648 819,401 -11,302 0.25% 13,641,594
2008-01-11 2008-01-09 16.648 830,703 -363,080 0.26% 13,829,752
2008-01-10 2008-01-08 16.931 1,193,783 -36,732 0.37% 20,212,399
2008-01-08 2008-01-04 17.073 1,230,515 +48,034 0.38% 21,008,523
2008-01-07 2008-01-03 16.705 1,182,481 +7,770 0.37% 19,753,201
2008-01-04 2008-01-02 16.563 1,174,711 -1,413 0.36% 19,457,104
2008-01-03 2007-12-31 16.280 1,176,124 +12,715 0.37% 19,147,508
2008-01-02 2007-12-27 16.677 1,163,409 -6,357 0.36% 19,401,665
2007-12-28 2007-12-24 16.422 1,169,766 +91,123 0.36% 19,209,598
2007-12-27 2007-12-20 15.657 1,078,643 +4,945 0.33% 16,888,620
2007-12-20 2007-12-18 16.110 1,073,698 +5,651 0.33% 17,297,594
2007-12-11 2007-12-07 18.149 1,068,047 +1,412 0.33% 19,383,834
2007-12-10 2007-12-06 18.574 1,066,635 +2,120 0.33% 19,811,208
2007-12-07 2007-12-05 18.149 1,064,515 +141,276 0.33% 19,319,732
2007-12-06 2007-12-04 18.121 923,239 +139,863 0.29% 16,729,594
2007-12-03 2007-11-29 17.299 783,376 -24,723 0.24% 13,551,980
2007-11-30 2007-11-28 16.960 808,099 +41,676 0.25% 13,705,115
2007-11-28 2007-11-26 17.271 766,423 +16,953 0.24% 13,237,003
2007-11-27 2007-11-23 17.526 749,470 -21,898 0.23% 13,135,185
2007-11-26 2007-11-22 18.290 771,368 -5,651 0.24% 14,108,649
2007-11-23 2007-11-21 18.658 777,019 -7,063 0.24% 14,498,008
2007-11-22 2007-11-20 18.828 784,082 +13,421 0.24% 14,762,993
2007-11-20 2007-11-16 19.451 770,661 -2,119 0.24% 14,990,337
2007-11-19 2007-11-15 19.649 772,780 -16,247 0.24% 15,184,715
2007-11-16 2007-11-14 19.848 789,027 +7,770 0.24% 15,660,340
2007-11-15 2007-11-13 19.253 781,257 -311,514 0.24% 15,041,603
2007-11-14 2007-11-12 19.112 1,092,771 -706 0.34% 20,884,507
2007-11-12 2007-11-08 20.187 1,093,477 +20,485 0.34% 22,074,480
2007-11-09 2007-11-07 20.357 1,072,992 -18,366 0.33% 21,843,220
2007-11-08 2007-11-06 20.074 1,091,358 +28,962 0.34% 21,908,102
2007-11-07 2007-11-05 19.848 1,062,396 -28,255 0.33% 21,086,075
2007-11-06 2007-11-02 20.414 1,090,651 +12,714 0.34% 22,264,470
2007-11-05 2007-11-01 20.527 1,077,937 -14,834 0.33% 22,127,007
2007-11-02 2007-10-31 20.499 1,092,771 +57,924 0.34% 22,400,567
2007-11-01 2007-10-30 19.423 1,034,847 -4,945 0.32% 20,099,792
2007-10-31 2007-10-29 19.621 1,039,792 -4,238 0.32% 20,401,918
2007-10-29 2007-10-25 19.281 1,044,030 -6,358 0.32% 20,130,353
2007-10-26 2007-10-24 19.225 1,050,388 +2,119 0.33% 20,193,464
2007-10-24 2007-10-22 19.565 1,048,269 -16,246 0.33% 20,508,887
2007-10-23 2007-10-18 20.131 1,064,515 +1,412 0.33% 21,429,532
2007-10-22 2007-10-17 20.159 1,063,103 +707 0.33% 21,431,207
2007-10-18 2007-10-16 20.414 1,062,396 -26,136 0.33% 21,687,674
2007-10-17 2007-10-15 21.235 1,088,532 +13,421 0.34% 23,114,992
2007-10-16 2007-10-12 21.915 1,075,111 +19,072 0.33% 23,560,557
2007-10-15 2007-10-11 21.377 1,056,039 +21,192 0.33% 22,574,503
2007-10-12 2007-10-10 20.244 1,034,847 -187,898 0.32% 20,949,491
2007-10-11 2007-10-09 18.319 1,222,745 +94,655 0.38% 22,399,146
2007-10-10 2007-10-08 18.432 1,128,090 +2,119 0.35% 20,792,946
2007-10-09 2007-10-05 18.602 1,125,971 +1,413 0.35% 20,945,169
2007-10-08 2007-10-04 18.432 1,124,558 +14,834 0.35% 20,727,844
2007-10-05 2007-10-03 19.055 1,109,724 +21,192 0.34% 21,145,664
2007-10-04 2007-10-02 19.027 1,088,532 -4,239 0.34% 20,711,033
2007-10-03 2007-09-28 18.715 1,092,771 +8,477 0.34% 20,451,347
2007-10-02 2007-09-27 18.574 1,084,294 +1,413 0.34% 20,139,199
2007-09-28 2007-09-25 18.772 1,082,881 -2,119 0.34% 20,327,574
2007-09-27 2007-09-24 18.489 1,085,000 -14,128 0.34% 20,060,152
2007-09-25 2007-09-21 18.970 1,099,128 +21,898 0.34% 20,850,399
2007-09-24 2007-09-20 18.007 1,077,230 -11,302 0.33% 19,397,995
2007-09-20 2007-09-18 18.347 1,088,532 +818,695 0.34% 19,971,353
2007-09-17 2007-09-13 19.055 269,837 +7,063 0.08% 5,141,713
2007-09-14 2007-09-12 19.451 262,774 -31,787 0.08% 5,111,289
2007-09-13 2007-09-11 19.451 294,561 -21,191 0.09% 5,729,586
2007-09-12 2007-09-10 19.678 315,752 +34,613 0.10% 6,213,298
2007-09-11 2007-09-07 19.621 281,139 +31,080 0.09% 5,516,271
2007-09-10 2007-09-06 18.460 250,059 +9,183 0.08% 4,616,166
2007-09-07 2007-09-05 18.432 240,876 -7,064 0.07% 4,439,825
2007-09-06 2007-09-04 18.517 247,940 -89,003 0.08% 4,591,088
2007-09-05 2007-09-03 18.432 336,943 +4,238 0.10% 6,210,531
2007-09-04 2007-08-31 17.668 332,705 +62,161 0.10% 5,878,076
2007-09-03 2007-08-30 17.809 270,544 +52,979 0.08% 4,818,145
2007-08-31 2007-08-29 18.290 217,565 +16,247 0.07% 3,979,356
2007-08-30 2007-08-28 20.074 201,318 +8,476 0.06% 4,041,291
2007-08-29 2007-08-27 20.810 192,842 +2,826 0.06% 4,013,103
2007-08-27 2007-08-23 19.961 190,016 -45,915 0.06% 3,792,893
2007-08-24 2007-08-22 19.451 235,931 +16,953 0.07% 4,589,158
2007-08-23 2007-08-21 19.338 218,978 -88,298 0.07% 4,234,601
2007-08-22 2007-08-20 19.253 307,276 -1,412 0.10% 5,916,009
2007-08-21 2007-08-17 16.931 308,688 +12,715 0.10% 5,226,515
2007-08-16 2007-08-14 19.649 295,973 +9,183 0.09% 5,815,712
2007-08-15 2007-08-13 19.593 286,790 -60,749 0.09% 5,619,031
2007-08-14 2007-08-10 19.791 347,539 +2,119 0.11% 6,878,156
2007-08-13 2007-08-09 20.499 345,420 -12,715 0.11% 7,080,719
2007-08-09 2007-08-07 20.102 358,135 -14,128 0.11% 7,199,402
2007-08-08 2007-08-06 20.159 372,263 -706 0.12% 7,504,490
2007-08-07 2007-08-03 21.009 372,969 +38,851 0.12% 7,835,522
2007-08-06 2007-08-02 21.178 334,118 -42,383 0.10% 7,076,080
2007-08-02 2007-07-31 22.481 376,501 -3,532 0.12% 8,464,044
2007-08-01 2007-07-30 21.745 380,033 -1,412 0.12% 8,263,686
2007-07-31 2007-07-27 21.348 381,445 +3,531 0.12% 8,143,190
2007-07-30 2007-07-26 22.226 377,914 -15,540 0.12% 8,399,510
2007-07-27 2007-07-25 22.226 393,454 +13,421 0.12% 8,744,901
2007-07-26 2007-07-24 22.622 380,033 -71,344 0.12% 8,597,247
2007-07-25 2007-07-23 22.594 451,377 +105,957 0.14% 10,198,437
2007-07-24 2007-07-20 21.801 345,420 -4,238 0.11% 7,530,599
2007-07-23 2007-07-19 21.603 349,658 -2,119 0.11% 7,553,692
2007-07-20 2007-07-18 21.886 351,777 -15,541 0.11% 7,699,069
2007-07-19 2007-07-17 22.849 367,318 -10,596 0.11% 8,392,803
2007-07-18 2007-07-16 22.056 377,914 +22,605 0.12% 8,335,310
2007-07-17 2007-07-13 21.207 355,309 +9,889 0.11% 7,534,932
2007-07-16 2007-07-12 21.178 345,420 +6,357 0.11% 7,315,439
2007-07-13 2007-07-11 21.150 339,063 +2,826 0.11% 7,171,208
2007-07-12 2007-07-10 21.801 336,237 -38,851 0.10% 7,330,397
2007-07-11 2007-07-09 21.773 375,088 -74,876 0.12% 8,166,779
2007-07-10 2007-07-06 21.150 449,964 -139,864 0.14% 9,516,772
2007-07-06 2007-07-04 19.678 589,828 +3,532 0.18% 11,606,506
2007-07-05 2007-07-03 19.678 586,296 +14,128 0.18% 11,537,004
2007-07-04 2007-06-29 19.027 572,168 -3,532 0.18% 10,886,396
2007-06-29 2007-06-27 19.112 575,700 +49,447 0.18% 11,002,498
2007-06-27 2007-06-25 19.451 526,253 -44,502 0.16% 10,236,291
2007-06-26 2007-06-22 19.961 570,755 0.18% 11,392,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top