History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 235,672 | +0 | 0.05% | 10,407,276 |
| 2025-10-13 | 2025-10-09 | 45.580 | 235,672 | +0 | 0.05% | 10,741,930 |
| 2025-10-10 | 2025-10-08 | 43.540 | 235,672 | -2,700 | 0.05% | 10,261,159 |
| 2025-10-09 | 2025-10-06 | 43.120 | 238,372 | +1,300 | 0.05% | 10,278,601 |
| 2025-10-06 | 2025-10-02 | 42.600 | 237,072 | +11,000 | 0.05% | 10,099,267 |
| 2025-10-03 | 2025-09-30 | 42.800 | 226,072 | -13,200 | 0.05% | 9,675,882 |
| 2025-10-02 | 2025-09-29 | 40.740 | 239,272 | -400 | 0.05% | 9,747,941 |
| 2025-09-30 | 2025-09-26 | 39.620 | 239,672 | -5,100 | 0.05% | 9,495,805 |
| 2025-09-29 | 2025-09-25 | 39.820 | 244,772 | -1,200 | 0.05% | 9,746,821 |
| 2025-09-26 | 2025-09-24 | 40.140 | 245,972 | +100 | 0.05% | 9,873,316 |
| 2025-09-23 | 2025-09-19 | 39.140 | 245,872 | +1,800 | 0.05% | 9,623,430 |
| 2025-09-22 | 2025-09-18 | 38.960 | 244,072 | +2,800 | 0.05% | 9,509,045 |
| 2025-09-19 | 2025-09-17 | 39.100 | 241,272 | -4,000 | 0.05% | 9,433,735 |
| 2025-09-17 | 2025-09-15 | 38.900 | 245,272 | +4,000 | 0.05% | 9,541,081 |
| 2025-09-11 | 2025-09-09 | 38.000 | 241,272 | -200 | 0.05% | 9,168,336 |
| 2025-09-10 | 2025-09-08 | 39.000 | 241,472 | +5,300 | 0.05% | 9,417,408 |
| 2025-09-09 | 2025-09-05 | 37.320 | 236,172 | +2,000 | 0.05% | 8,813,939 |
| 2025-09-05 | 2025-09-03 | 38.489 | 234,172 | +100 | 0.05% | 9,012,931 |
| 2025-09-04 | 2025-09-02 | 38.732 | 234,072 | +1,293 | 0.05% | 9,065,982 |
| 2025-09-03 | 2025-09-01 | 40.555 | 232,779 | +197 | 0.05% | 9,440,291 |
| 2025-09-01 | 2025-08-28 | 40.069 | 232,582 | +3,752 | 0.05% | 9,319,227 |
| 2025-08-27 | 2025-08-25 | 41.284 | 228,830 | +296 | 0.05% | 9,447,016 |
| 2025-08-25 | 2025-08-21 | 39.299 | 228,534 | -2,370 | 0.05% | 8,981,111 |
| 2025-08-20 | 2025-08-18 | 37.212 | 230,904 | -2,567 | 0.05% | 8,592,472 |
| 2025-08-18 | 2025-08-14 | 36.989 | 233,471 | -8,392 | 0.05% | 8,635,972 |
| 2025-08-15 | 2025-08-13 | 35.389 | 241,863 | -1,579 | 0.05% | 8,559,331 |
| 2025-08-14 | 2025-08-12 | 34.579 | 243,442 | +691 | 0.05% | 8,417,954 |
| 2025-08-13 | 2025-08-11 | 34.619 | 242,751 | -60,917 | 0.05% | 8,403,895 |
| 2025-08-12 | 2025-08-08 | 33.627 | 303,668 | -198 | 0.06% | 10,211,384 |
| 2025-08-11 | 2025-08-07 | 33.424 | 303,866 | +198 | 0.06% | 10,156,488 |
| 2025-08-08 | 2025-08-06 | 33.161 | 303,668 | -1,679 | 0.06% | 10,069,901 |
| 2025-08-06 | 2025-08-04 | 32.209 | 305,347 | -987 | 0.06% | 9,834,862 |
| 2025-08-04 | 2025-07-31 | 32.310 | 306,334 | +395 | 0.06% | 9,897,680 |
| 2025-08-01 | 2025-07-30 | 33.120 | 305,939 | +2,962 | 0.06% | 10,132,815 |
| 2025-07-31 | 2025-07-29 | 33.424 | 302,977 | +790 | 0.06% | 10,126,774 |
| 2025-07-30 | 2025-07-28 | 33.627 | 302,187 | -988 | 0.06% | 10,161,583 |
| 2025-07-29 | 2025-07-25 | 33.475 | 303,175 | +19,944 | 0.06% | 10,148,745 |
| 2025-07-28 | 2025-07-24 | 33.981 | 283,231 | -12,835 | 0.06% | 9,624,558 |
| 2025-07-25 | 2025-07-23 | 33.374 | 296,066 | +50,748 | 0.06% | 9,880,785 |
| 2025-07-24 | 2025-07-22 | 34.184 | 245,318 | -99 | 0.05% | 8,385,920 |
| 2025-07-23 | 2025-07-21 | 33.424 | 245,417 | +3,159 | 0.05% | 8,202,875 |
| 2025-07-18 | 2025-07-16 | 32.310 | 242,258 | -987 | 0.05% | 7,827,378 |
| 2025-07-17 | 2025-07-15 | 31.956 | 243,245 | +1,382 | 0.05% | 7,773,038 |
| 2025-07-16 | 2025-07-14 | 31.753 | 241,863 | -10,860 | 0.05% | 7,679,881 |
| 2025-07-15 | 2025-07-11 | 31.095 | 252,723 | -987 | 0.05% | 7,858,337 |
| 2025-07-14 | 2025-07-10 | 31.348 | 253,710 | -494 | 0.05% | 7,953,270 |
| 2025-07-11 | 2025-07-09 | 31.196 | 254,204 | -10,466 | 0.05% | 7,930,135 |
| 2025-07-10 | 2025-07-08 | 30.639 | 264,670 | -12,736 | 0.05% | 8,109,192 |
| 2025-07-09 | 2025-07-07 | 30.436 | 277,406 | +11,947 | 0.06% | 8,443,215 |
| 2025-07-08 | 2025-07-04 | 30.588 | 265,459 | +6,121 | 0.05% | 8,119,923 |
| 2025-07-07 | 2025-07-03 | 31.095 | 259,338 | +6,516 | 0.05% | 8,064,028 |
| 2025-07-04 | 2025-07-02 | 31.399 | 252,822 | -4,936 | 0.05% | 7,938,237 |
| 2025-07-03 | 2025-06-30 | 33.155 | 257,758 | +5,923 | 0.05% | 8,546,065 |
| 2025-07-02 | 2025-06-27 | 33.418 | 251,835 | +2,724 | 0.05% | 8,415,744 |
| 2025-06-30 | 2025-06-26 | 33.260 | 249,111 | -1,429 | 0.05% | 8,285,508 |
| 2025-06-27 | 2025-06-25 | 33.365 | 250,540 | +6,957 | 0.05% | 8,359,324 |
| 2025-06-26 | 2025-06-24 | 33.260 | 243,583 | +477 | 0.05% | 8,101,645 |
| 2025-06-25 | 2025-06-23 | 32.736 | 243,106 | +1,239 | 0.05% | 7,958,244 |
| 2025-06-24 | 2025-06-20 | 32.264 | 241,867 | +95 | 0.05% | 7,803,487 |
| 2025-06-23 | 2025-06-19 | 32.264 | 241,772 | +1,811 | 0.05% | 7,800,422 |
| 2025-06-20 | 2025-06-18 | 33.837 | 239,961 | -286 | 0.05% | 8,119,651 |
| 2025-06-18 | 2025-06-16 | 34.572 | 240,247 | +9,722 | 0.05% | 8,305,779 |
| 2025-06-17 | 2025-06-13 | 35.516 | 230,525 | -10,484 | 0.05% | 8,187,356 |
| 2025-06-16 | 2025-06-12 | 35.411 | 241,009 | +2,382 | 0.05% | 8,534,420 |
| 2025-06-13 | 2025-06-11 | 35.569 | 238,627 | +4,766 | 0.05% | 8,487,626 |
| 2025-06-12 | 2025-06-10 | 35.411 | 233,861 | +4,289 | 0.05% | 8,281,301 |
| 2025-06-11 | 2025-06-09 | 35.516 | 229,572 | -572 | 0.05% | 8,153,509 |
| 2025-06-09 | 2025-06-05 | 35.149 | 230,144 | +10,484 | 0.05% | 8,089,309 |
| 2025-06-06 | 2025-06-04 | 35.674 | 219,660 | +572 | 0.05% | 7,836,044 |
| 2025-06-05 | 2025-06-03 | 35.359 | 219,088 | -572 | 0.05% | 7,746,677 |
| 2025-05-27 | 2025-05-23 | 35.254 | 219,660 | +572 | 0.05% | 7,743,855 |
| 2025-05-26 | 2025-05-22 | 35.201 | 219,088 | -191 | 0.05% | 7,712,197 |
| 2025-05-19 | 2025-05-15 | 34.992 | 219,279 | -381 | 0.05% | 7,672,906 |
| 2025-05-12 | 2025-05-08 | 33.837 | 219,660 | -191 | 0.05% | 7,432,718 |
| 2025-05-09 | 2025-05-07 | 33.942 | 219,851 | +286 | 0.05% | 7,462,248 |
| 2025-05-08 | 2025-05-06 | 33.575 | 219,565 | -2,383 | 0.05% | 7,371,911 |
| 2025-05-07 | 2025-05-02 | 32.998 | 221,948 | +1,239 | 0.05% | 7,323,840 |
| 2025-05-06 | 2025-04-30 | 32.683 | 220,709 | +954 | 0.05% | 7,213,484 |
| 2025-04-30 | 2025-04-28 | 32.473 | 219,755 | -954 | 0.05% | 7,136,190 |
| 2025-04-29 | 2025-04-25 | 32.264 | 220,709 | +382 | 0.05% | 7,120,855 |
| 2025-04-25 | 2025-04-23 | 32.998 | 220,327 | -191 | 0.05% | 7,270,350 |
| 2025-04-23 | 2025-04-17 | 32.054 | 220,518 | +953 | 0.05% | 7,068,418 |
| 2025-04-22 | 2025-04-16 | 31.844 | 219,565 | -381 | 0.05% | 6,991,797 |
| 2025-04-17 | 2025-04-15 | 32.211 | 219,946 | +191 | 0.05% | 7,084,699 |
| 2025-04-15 | 2025-04-11 | 31.267 | 219,755 | -191 | 0.05% | 6,871,033 |
| 2025-04-14 | 2025-04-10 | 30.532 | 219,946 | -95 | 0.05% | 6,715,464 |
| 2025-04-11 | 2025-04-09 | 30.637 | 220,041 | -1,525 | 0.05% | 6,741,452 |
| 2025-04-10 | 2025-04-08 | 29.536 | 221,566 | -11,056 | 0.05% | 6,544,078 |
| 2025-04-09 | 2025-04-07 | 27.542 | 232,622 | +2,097 | 0.05% | 6,406,887 |
| 2025-04-08 | 2025-04-03 | 32.841 | 230,525 | -286 | 0.05% | 7,570,583 |
| 2025-04-07 | 2025-04-02 | 32.998 | 230,811 | +4,384 | 0.05% | 7,616,302 |
| 2025-04-03 | 2025-04-01 | 33.470 | 226,427 | +6,672 | 0.05% | 7,578,546 |
| 2025-04-01 | 2025-03-28 | 34.624 | 219,755 | -6,863 | 0.05% | 7,608,862 |
| 2025-03-31 | 2025-03-27 | 34.624 | 226,618 | +6,958 | 0.05% | 7,846,488 |
| 2025-03-27 | 2025-03-25 | 34.624 | 219,660 | -477 | 0.05% | 7,605,572 |
| 2025-03-26 | 2025-03-24 | 35.778 | 220,137 | -1,048 | 0.05% | 7,876,158 |
| 2025-03-25 | 2025-03-21 | 36.041 | 221,185 | +572 | 0.05% | 7,971,671 |
| 2025-03-24 | 2025-03-20 | 36.513 | 220,613 | -1,430 | 0.05% | 8,055,218 |
| 2025-03-20 | 2025-03-18 | 36.723 | 222,043 | -2,859 | 0.05% | 8,154,026 |
| 2025-03-18 | 2025-03-14 | 36.723 | 224,902 | -3,241 | 0.05% | 8,259,017 |
| 2025-03-17 | 2025-03-13 | 35.359 | 228,143 | -286 | 0.05% | 8,066,851 |
| 2025-03-14 | 2025-03-12 | 35.254 | 228,429 | -33,167 | 0.05% | 8,052,996 |
| 2025-03-13 | 2025-03-11 | 34.100 | 261,596 | +24,399 | 0.05% | 8,920,341 |
| 2025-03-12 | 2025-03-10 | 34.834 | 237,197 | -9,531 | 0.05% | 8,262,553 |
| 2025-03-11 | 2025-03-07 | 34.834 | 246,728 | +8,769 | 0.05% | 8,594,557 |
| 2025-03-10 | 2025-03-06 | 35.621 | 237,959 | +10,484 | 0.05% | 8,476,350 |
| 2025-03-07 | 2025-03-05 | 35.306 | 227,475 | +953 | 0.05% | 8,031,298 |
| 2025-03-06 | 2025-03-04 | 34.414 | 226,522 | -953 | 0.05% | 7,795,630 |
| 2025-03-05 | 2025-03-03 | 34.992 | 227,475 | -2,383 | 0.05% | 7,959,696 |
| 2025-03-04 | 2025-02-28 | 34.257 | 229,858 | -763 | 0.05% | 7,874,261 |
| 2025-03-03 | 2025-02-27 | 36.356 | 230,621 | -7,338 | 0.05% | 8,384,344 |
| 2025-02-28 | 2025-02-26 | 33.155 | 237,959 | -13,534 | 0.05% | 7,889,622 |
| 2025-02-27 | 2025-02-25 | 32.316 | 251,493 | +4,765 | 0.05% | 8,127,250 |
| 2025-02-26 | 2025-02-24 | 32.736 | 246,728 | +953 | 0.05% | 8,076,813 |
| 2025-02-25 | 2025-02-21 | 33.418 | 245,775 | +10,389 | 0.05% | 8,213,233 |
| 2025-02-24 | 2025-02-20 | 33.732 | 235,386 | +476 | 0.05% | 7,940,148 |
| 2025-02-21 | 2025-02-19 | 33.313 | 234,910 | -5,813 | 0.05% | 7,825,502 |
| 2025-02-20 | 2025-02-18 | 32.106 | 240,723 | +953 | 0.05% | 7,728,692 |
| 2025-02-19 | 2025-02-17 | 32.264 | 239,770 | -9,341 | 0.05% | 7,735,830 |
| 2025-02-18 | 2025-02-14 | 32.054 | 249,111 | -1,429 | 0.05% | 7,984,930 |
| 2025-02-14 | 2025-02-12 | 32.316 | 250,540 | +14,201 | 0.05% | 8,096,452 |
| 2025-02-12 | 2025-02-10 | 32.001 | 236,339 | -1,144 | 0.05% | 7,563,141 |
| 2025-02-11 | 2025-02-07 | 31.896 | 237,483 | -4,098 | 0.05% | 7,574,833 |
| 2025-02-10 | 2025-02-06 | 31.477 | 241,581 | -1,144 | 0.05% | 7,604,156 |
| 2025-02-07 | 2025-02-05 | 31.004 | 242,725 | -953 | 0.05% | 7,525,563 |
| 2025-02-06 | 2025-02-04 | 30.690 | 243,678 | -5,433 | 0.05% | 7,478,408 |
| 2025-02-05 | 2025-02-03 | 29.850 | 249,111 | +7,244 | 0.05% | 7,436,047 |
| 2025-02-04 | 2025-01-28 | 31.529 | 241,867 | +2,478 | 0.05% | 7,625,847 |
| 2025-02-03 | 2025-01-24 | 32.264 | 239,389 | +1,716 | 0.05% | 7,723,538 |
| 2025-01-27 | 2025-01-23 | 31.896 | 237,673 | -18,204 | 0.05% | 7,580,894 |
| 2025-01-24 | 2025-01-22 | 30.900 | 255,877 | -3,241 | 0.05% | 7,906,486 |
| 2025-01-23 | 2025-01-21 | 31.214 | 259,118 | +6,576 | 0.05% | 8,088,193 |
| 2025-01-22 | 2025-01-20 | 30.952 | 252,542 | +17,156 | 0.05% | 7,816,685 |
| 2025-01-20 | 2025-01-16 | 31.214 | 235,386 | +953 | 0.05% | 7,347,415 |
| 2025-01-17 | 2025-01-15 | 31.004 | 234,433 | +191 | 0.05% | 7,268,473 |
| 2025-01-16 | 2025-01-14 | 31.372 | 234,242 | +1,239 | 0.05% | 7,348,572 |
| 2025-01-10 | 2025-01-08 | 32.001 | 233,003 | -191 | 0.05% | 7,456,385 |
| 2025-01-09 | 2025-01-07 | 31.896 | 233,194 | +953 | 0.05% | 7,438,030 |
| 2025-01-07 | 2025-01-03 | 32.001 | 232,241 | +763 | 0.05% | 7,432,000 |
| 2025-01-06 | 2025-01-02 | 33.103 | 231,478 | -1,144 | 0.05% | 7,662,598 |
| 2025-01-03 | 2024-12-31 | 34.414 | 232,622 | +953 | 0.05% | 8,005,558 |
| 2025-01-02 | 2024-12-27 | 32.316 | 231,669 | -6,767 | 0.05% | 7,486,617 |
| 2024-12-27 | 2024-12-20 | 32.264 | 238,436 | -2,859 | 0.05% | 7,692,791 |
| 2024-12-23 | 2024-12-19 | 32.159 | 241,295 | +3,050 | 0.05% | 7,759,715 |
| 2024-12-20 | 2024-12-18 | 32.316 | 238,245 | +572 | 0.05% | 7,699,127 |
| 2024-12-18 | 2024-12-16 | 32.683 | 237,673 | -2,383 | 0.05% | 7,767,922 |
| 2024-12-16 | 2024-12-12 | 32.316 | 240,056 | -8,959 | 0.05% | 7,757,651 |
| 2024-12-13 | 2024-12-11 | 31.319 | 249,015 | -667 | 0.05% | 7,798,962 |
| 2024-12-12 | 2024-12-10 | 31.057 | 249,682 | +11,913 | 0.05% | 7,754,359 |
| 2024-12-11 | 2024-12-09 | 32.368 | 237,769 | -23,732 | 0.05% | 7,696,218 |
| 2024-12-10 | 2024-12-06 | 29.640 | 261,501 | +5,052 | 0.05% | 7,751,019 |
| 2024-12-09 | 2024-12-05 | 29.536 | 256,449 | -9,531 | 0.05% | 7,574,368 |
| 2024-12-06 | 2024-12-04 | 29.378 | 265,980 | +667 | 0.05% | 7,814,010 |
| 2024-12-04 | 2024-12-02 | 29.063 | 265,313 | +11,914 | 0.05% | 7,710,904 |
| 2024-12-03 | 2024-11-29 | 28.906 | 253,399 | +2,096 | 0.05% | 7,324,761 |
| 2024-12-02 | 2024-11-28 | 28.591 | 251,303 | -9,531 | 0.05% | 7,185,073 |
| 2024-11-29 | 2024-11-27 | 29.378 | 260,834 | -5,146 | 0.05% | 7,662,830 |
| 2024-11-28 | 2024-11-26 | 28.591 | 265,980 | +16,298 | 0.05% | 7,604,707 |
| 2024-11-26 | 2024-11-22 | 28.958 | 249,682 | -1,335 | 0.05% | 7,230,416 |
| 2024-11-25 | 2024-11-21 | 29.483 | 251,017 | +9,912 | 0.05% | 7,400,762 |
| 2024-11-22 | 2024-11-20 | 29.955 | 241,105 | -9,340 | 0.05% | 7,222,363 |
| 2024-11-21 | 2024-11-19 | 29.903 | 250,445 | +9,531 | 0.05% | 7,489,006 |
| 2024-11-20 | 2024-11-18 | 29.640 | 240,914 | -6,672 | 0.05% | 7,140,810 |
| 2024-11-19 | 2024-11-15 | 29.693 | 247,586 | -4,670 | 0.05% | 7,351,560 |
| 2024-11-18 | 2024-11-14 | 29.378 | 252,256 | +6,672 | 0.05% | 7,410,824 |
| 2024-11-14 | 2024-11-12 | 30.008 | 245,584 | -4,003 | 0.05% | 7,369,416 |
| 2024-11-13 | 2024-11-11 | 30.952 | 249,587 | +4,765 | 0.05% | 7,725,222 |
| 2024-11-12 | 2024-11-08 | 31.477 | 244,822 | +96 | 0.05% | 7,706,172 |
| 2024-11-11 | 2024-11-07 | 31.949 | 244,726 | -1,907 | 0.05% | 7,818,697 |
| 2024-11-08 | 2024-11-06 | 30.847 | 246,633 | -29,069 | 0.05% | 7,607,912 |
| 2024-11-07 | 2024-11-05 | 31.267 | 275,702 | +19,825 | 0.05% | 8,620,315 |
| 2024-11-06 | 2024-11-04 | 30.690 | 255,877 | -3,622 | 0.05% | 7,852,792 |
| 2024-11-05 | 2024-11-01 | 30.532 | 259,499 | +8,673 | 0.05% | 7,923,109 |
| 2024-11-04 | 2024-10-31 | 31.319 | 250,826 | -4,766 | 0.05% | 7,855,681 |
| 2024-11-01 | 2024-10-30 | 31.844 | 255,592 | +2,193 | 0.05% | 8,139,035 |
| 2024-10-31 | 2024-10-29 | 32.788 | 253,399 | +12,866 | 0.05% | 8,308,486 |
| 2024-10-30 | 2024-10-28 | 33.418 | 240,533 | +1,144 | 0.05% | 8,038,057 |
| 2024-10-29 | 2024-10-25 | 32.788 | 239,389 | -10,293 | 0.05% | 7,849,124 |
| 2024-10-28 | 2024-10-24 | 32.946 | 249,682 | +2,192 | 0.05% | 8,225,908 |
| 2024-10-25 | 2024-10-23 | 34.152 | 247,490 | +7,624 | 0.05% | 8,452,314 |
| 2024-10-24 | 2024-10-22 | 34.310 | 239,866 | +96 | 0.05% | 8,229,689 |
| 2024-10-23 | 2024-10-21 | 34.310 | 239,770 | -2,955 | 0.05% | 8,226,395 |
| 2024-10-22 | 2024-10-18 | 34.992 | 242,725 | -2,192 | 0.05% | 8,493,317 |
| 2024-10-21 | 2024-10-17 | 32.841 | 244,917 | +1,525 | 0.05% | 8,043,226 |
| 2024-10-18 | 2024-10-16 | 33.732 | 243,392 | -2,001 | 0.05% | 8,210,210 |
| 2024-10-17 | 2024-10-15 | 33.575 | 245,393 | +95 | 0.05% | 8,239,088 |
| 2024-10-16 | 2024-10-14 | 35.359 | 245,298 | +953 | 0.05% | 8,673,430 |
| 2024-10-15 | 2024-10-10 | 35.411 | 244,345 | -4,003 | 0.05% | 8,652,552 |
| 2024-10-14 | 2024-10-09 | 34.677 | 248,348 | +4,003 | 0.05% | 8,611,903 |
| 2024-10-10 | 2024-10-08 | 36.775 | 244,345 | +5,051 | 0.05% | 8,985,835 |
| 2024-10-09 | 2024-10-07 | 41.864 | 239,294 | -2,668 | 0.05% | 10,017,784 |
| 2024-10-08 | 2024-10-04 | 39.031 | 241,962 | -14,583 | 0.05% | 9,444,024 |
| 2024-10-07 | 2024-10-03 | 35.988 | 256,545 | -6,290 | 0.05% | 9,232,613 |
| 2024-10-04 | 2024-10-02 | 35.149 | 262,835 | -2,097 | 0.05% | 9,238,362 |
| 2024-10-03 | 2024-09-30 | 32.211 | 264,932 | -14,010 | 0.05% | 8,533,747 |
| 2024-09-30 | 2024-09-26 | 30.218 | 278,942 | +35,073 | 0.05% | 8,428,948 |
| 2024-09-27 | 2024-09-25 | 30.427 | 243,869 | -23,446 | 0.05% | 7,420,302 |
| 2024-09-26 | 2024-09-24 | 29.378 | 267,315 | -29,355 | 0.05% | 7,853,230 |
| 2024-09-25 | 2024-09-23 | 27.647 | 296,670 | -25,256 | 0.06% | 8,202,028 |
| 2024-09-24 | 2024-09-20 | 27.070 | 321,926 | +15,058 | 0.06% | 8,714,505 |
| 2024-09-23 | 2024-09-19 | 27.070 | 306,868 | +17,156 | 0.06% | 8,306,887 |
| 2024-09-20 | 2024-09-17 | 27.385 | 289,712 | +191 | 0.06% | 7,933,667 |
| 2024-09-17 | 2024-09-13 | 27.699 | 289,521 | +3,621 | 0.06% | 8,019,568 |
| 2024-09-16 | 2024-09-12 | 27.962 | 285,900 | -286 | 0.06% | 7,994,261 |
| 2024-09-13 | 2024-09-11 | 27.542 | 286,186 | -4,289 | 0.06% | 7,882,150 |
| 2024-09-12 | 2024-09-10 | 26.440 | 290,475 | +763 | 0.06% | 7,680,266 |
| 2024-09-11 | 2024-09-09 | 26.493 | 289,712 | -3,717 | 0.06% | 7,675,291 |
| 2024-09-10 | 2024-09-05 | 26.755 | 293,429 | +7,339 | 0.06% | 7,850,733 |
| 2024-09-05 | 2024-09-03 | 28.329 | 286,090 | -3,241 | 0.06% | 8,104,634 |
| 2024-09-04 | 2024-09-02 | 28.119 | 289,331 | +95 | 0.06% | 8,135,734 |
| 2024-09-03 | 2024-08-30 | 28.329 | 289,236 | -3,812 | 0.06% | 8,193,757 |
| 2024-09-02 | 2024-08-29 | 28.696 | 293,048 | +9,340 | 0.06% | 8,409,362 |
| 2024-08-30 | 2024-08-28 | 27.804 | 283,708 | +6,386 | 0.05% | 7,888,318 |
| 2024-08-29 | 2024-08-27 | 28.696 | 277,322 | +44,700 | 0.05% | 7,958,086 |
| 2024-08-28 | 2024-08-26 | 30.795 | 232,622 | +10,198 | 0.04% | 7,163,510 |
| 2024-08-27 | 2024-08-23 | 32.788 | 222,424 | +953 | 0.04% | 7,292,873 |
| 2024-08-26 | 2024-08-22 | 33.155 | 221,471 | -953 | 0.04% | 7,342,956 |
| 2024-08-23 | 2024-08-21 | 33.050 | 222,424 | -3,110 | 0.04% | 7,351,216 |
| 2024-08-22 | 2024-08-20 | 32.841 | 225,534 | -572 | 0.04% | 7,406,676 |
| 2024-08-21 | 2024-08-19 | 32.841 | 226,106 | -1,715 | 0.04% | 7,425,461 |
| 2024-08-20 | 2024-08-16 | 31.319 | 227,821 | -4,003 | 0.04% | 7,135,182 |
| 2024-08-19 | 2024-08-15 | 30.427 | 231,824 | -6,386 | 0.04% | 7,053,804 |
| 2024-08-16 | 2024-08-14 | 30.322 | 238,210 | +9,817 | 0.05% | 7,223,120 |
| 2024-08-15 | 2024-08-13 | 30.952 | 228,393 | +1,906 | 0.04% | 7,069,225 |
| 2024-08-14 | 2024-08-12 | 30.952 | 226,487 | -3,145 | 0.04% | 7,010,230 |
| 2024-08-13 | 2024-08-09 | 30.532 | 229,632 | +1,906 | 0.04% | 7,011,200 |
| 2024-08-12 | 2024-08-08 | 30.742 | 227,726 | +2,573 | 0.04% | 7,000,793 |
| 2024-08-09 | 2024-08-07 | 31.162 | 225,153 | -667 | 0.04% | 7,016,187 |
| 2024-08-08 | 2024-08-06 | 31.372 | 225,820 | -3,812 | 0.04% | 7,084,359 |
| 2024-08-07 | 2024-08-05 | 30.427 | 229,632 | -3,622 | 0.04% | 6,987,107 |
| 2024-08-06 | 2024-08-02 | 31.529 | 233,254 | -5,719 | 0.05% | 7,354,287 |
| 2024-08-05 | 2024-08-01 | 32.159 | 238,973 | -21,635 | 0.05% | 7,685,043 |
| 2024-08-02 | 2024-07-31 | 30.270 | 260,608 | +5,242 | 0.05% | 7,888,611 |
| 2024-08-01 | 2024-07-30 | 29.588 | 255,366 | -762 | 0.05% | 7,555,777 |
| 2024-07-31 | 2024-07-29 | 29.903 | 256,128 | -763 | 0.05% | 7,658,944 |
| 2024-07-30 | 2024-07-26 | 30.427 | 256,891 | -7,338 | 0.05% | 7,816,528 |
| 2024-07-29 | 2024-07-25 | 29.431 | 264,229 | +6,481 | 0.05% | 7,776,431 |
| 2024-07-26 | 2024-07-24 | 30.585 | 257,748 | +1,334 | 0.05% | 7,883,169 |
| 2024-07-25 | 2024-07-23 | 30.427 | 256,414 | +7,053 | 0.05% | 7,802,014 |
| 2024-07-24 | 2024-07-22 | 31.949 | 249,361 | -2,574 | 0.05% | 7,966,780 |
| 2024-07-23 | 2024-07-19 | 30.847 | 251,935 | -1,906 | 0.05% | 7,771,464 |
| 2024-07-22 | 2024-07-18 | 29.955 | 253,841 | -18,680 | 0.05% | 7,603,873 |
| 2024-07-19 | 2024-07-17 | 29.116 | 272,521 | +17,727 | 0.05% | 7,934,690 |
| 2024-07-18 | 2024-07-16 | 31.844 | 254,794 | +7,148 | 0.05% | 8,113,624 |
| 2024-07-17 | 2024-07-15 | 32.683 | 247,646 | +1,144 | 0.05% | 8,093,872 |
| 2024-07-16 | 2024-07-12 | 33.523 | 246,502 | +858 | 0.05% | 8,263,391 |
| 2024-07-15 | 2024-07-11 | 33.260 | 245,644 | -191 | 0.05% | 8,170,195 |
| 2024-07-12 | 2024-07-10 | 33.103 | 245,835 | -11,246 | 0.05% | 8,137,857 |
| 2024-07-11 | 2024-07-09 | 32.526 | 257,081 | +3,336 | 0.05% | 8,361,778 |
| 2024-07-10 | 2024-07-08 | 31.477 | 253,745 | -2,574 | 0.05% | 7,987,038 |
| 2024-07-09 | 2024-07-05 | 30.952 | 256,319 | -381 | 0.05% | 7,933,591 |
| 2024-07-08 | 2024-07-04 | 31.477 | 256,700 | -858 | 0.05% | 8,080,051 |
| 2024-07-05 | 2024-07-03 | 31.214 | 257,558 | +477 | 0.05% | 8,039,499 |
| 2024-07-04 | 2024-07-02 | 31.004 | 257,081 | -7,625 | 0.05% | 7,970,663 |
| 2024-07-03 | 2024-06-28 | 33.239 | 264,706 | -28,497 | 0.05% | 8,798,485 |
| 2024-07-02 | 2024-06-27 | 31.620 | 293,203 | +10,363 | 0.06% | 9,271,060 |
| 2024-06-28 | 2024-06-26 | 32.106 | 282,840 | -3,892 | 0.06% | 9,080,739 |
| 2024-06-27 | 2024-06-25 | 31.512 | 286,732 | -741 | 0.06% | 9,035,504 |
| 2024-06-26 | 2024-06-24 | 31.134 | 287,473 | -649 | 0.06% | 8,950,272 |
| 2024-06-25 | 2024-06-21 | 31.080 | 288,122 | +12,232 | 0.06% | 8,954,932 |
| 2024-06-24 | 2024-06-20 | 32.537 | 275,890 | +8,895 | 0.05% | 8,976,699 |
| 2024-06-21 | 2024-06-19 | 33.401 | 266,995 | +11,491 | 0.05% | 8,917,788 |
| 2024-06-20 | 2024-06-18 | 33.239 | 255,504 | -7,043 | 0.05% | 8,492,622 |
| 2024-06-19 | 2024-06-17 | 32.591 | 262,547 | -1,390 | 0.05% | 8,556,721 |
| 2024-06-18 | 2024-06-14 | 32.267 | 263,937 | -648 | 0.05% | 8,516,572 |
| 2024-06-17 | 2024-06-13 | 32.052 | 264,585 | -1,390 | 0.05% | 8,480,375 |
| 2024-06-14 | 2024-06-12 | 31.512 | 265,975 | +1,019 | 0.05% | 8,381,409 |
| 2024-06-13 | 2024-06-11 | 31.404 | 264,956 | +278 | 0.05% | 8,320,705 |
| 2024-06-12 | 2024-06-07 | 32.375 | 264,678 | -834 | 0.05% | 8,569,046 |
| 2024-06-11 | 2024-06-06 | 32.213 | 265,512 | +1,019 | 0.05% | 8,553,067 |
| 2024-06-07 | 2024-06-05 | 31.566 | 264,493 | +2,595 | 0.05% | 8,348,980 |
| 2024-06-06 | 2024-06-04 | 32.537 | 261,898 | +1,668 | 0.05% | 8,521,438 |
| 2024-06-05 | 2024-06-03 | 32.160 | 260,230 | +5,467 | 0.05% | 8,368,873 |
| 2024-06-04 | 2024-05-31 | 32.969 | 254,763 | -463 | 0.05% | 8,399,258 |
| 2024-06-03 | 2024-05-30 | 33.131 | 255,226 | -1,298 | 0.05% | 8,455,838 |
| 2024-05-31 | 2024-05-29 | 33.347 | 256,524 | +186 | 0.05% | 8,554,209 |
| 2024-05-30 | 2024-05-28 | 34.534 | 256,338 | -9,730 | 0.05% | 8,852,305 |
| 2024-05-29 | 2024-05-27 | 34.102 | 266,068 | -3,614 | 0.05% | 9,073,464 |
| 2024-05-28 | 2024-05-24 | 32.969 | 269,682 | +371 | 0.05% | 8,891,122 |
| 2024-05-27 | 2024-05-23 | 33.347 | 269,311 | +741 | 0.05% | 8,980,612 |
| 2024-05-24 | 2024-05-22 | 34.372 | 268,570 | -3,336 | 0.05% | 9,231,246 |
| 2024-05-23 | 2024-05-21 | 32.861 | 271,906 | -93 | 0.05% | 8,935,101 |
| 2024-05-22 | 2024-05-20 | 33.508 | 271,999 | +13,900 | 0.05% | 9,114,278 |
| 2024-05-21 | 2024-05-17 | 34.426 | 258,099 | +1,205 | 0.05% | 8,885,265 |
| 2024-05-20 | 2024-05-16 | 33.886 | 256,894 | -3,522 | 0.05% | 8,705,165 |
| 2024-05-17 | 2024-05-14 | 34.588 | 260,416 | -1,668 | 0.05% | 9,007,185 |
| 2024-05-16 | 2024-05-13 | 34.534 | 262,084 | -1,019 | 0.05% | 9,050,735 |
| 2024-05-14 | 2024-05-10 | 32.591 | 263,103 | -1,946 | 0.05% | 8,574,842 |
| 2024-05-13 | 2024-05-09 | 32.699 | 265,049 | -2,316 | 0.05% | 8,666,868 |
| 2024-05-10 | 2024-05-08 | 31.512 | 267,365 | -9,267 | 0.05% | 8,425,211 |
| 2024-05-09 | 2024-05-07 | 31.998 | 276,632 | -463 | 0.06% | 8,851,574 |
| 2024-05-08 | 2024-05-06 | 32.052 | 277,095 | -4,818 | 0.06% | 8,881,340 |
| 2024-05-07 | 2024-05-03 | 30.595 | 281,913 | +556 | 0.06% | 8,625,048 |
| 2024-05-06 | 2024-05-02 | 30.972 | 281,357 | +1,482 | 0.06% | 8,714,310 |
| 2024-05-03 | 2024-04-30 | 30.433 | 279,875 | +834 | 0.06% | 8,517,391 |
| 2024-05-02 | 2024-04-29 | 30.649 | 279,041 | +9,359 | 0.06% | 8,552,237 |
| 2024-04-30 | 2024-04-26 | 32.537 | 269,682 | +7,784 | 0.05% | 8,774,708 |
| 2024-04-26 | 2024-04-24 | 31.296 | 261,898 | +4,448 | 0.05% | 8,196,408 |
| 2024-04-25 | 2024-04-23 | 30.918 | 257,450 | -742 | 0.05% | 7,959,960 |
| 2024-04-24 | 2024-04-22 | 30.918 | 258,192 | -3,521 | 0.05% | 7,982,902 |
| 2024-04-23 | 2024-04-19 | 31.944 | 261,713 | +2,780 | 0.05% | 8,360,079 |
| 2024-04-22 | 2024-04-18 | 31.350 | 258,933 | -834 | 0.05% | 8,117,586 |
| 2024-04-19 | 2024-04-17 | 31.404 | 259,767 | +834 | 0.05% | 8,157,749 |
| 2024-04-18 | 2024-04-16 | 30.541 | 258,933 | -741 | 0.05% | 7,908,010 |
| 2024-04-17 | 2024-04-15 | 31.026 | 259,674 | -2,224 | 0.05% | 8,056,746 |
| 2024-04-15 | 2024-04-11 | 30.595 | 261,898 | -18,811 | 0.05% | 8,012,695 |
| 2024-04-12 | 2024-04-10 | 29.677 | 280,709 | -4,170 | 0.06% | 8,330,717 |
| 2024-04-10 | 2024-04-08 | 28.652 | 284,879 | +1,205 | 0.06% | 8,162,409 |
| 2024-04-09 | 2024-04-05 | 28.382 | 283,674 | +13,899 | 0.06% | 8,051,349 |
| 2024-04-05 | 2024-04-02 | 29.300 | 269,775 | -22,887 | 0.05% | 7,904,327 |
| 2024-04-03 | 2024-03-28 | 26.764 | 292,662 | +556 | 0.06% | 7,832,698 |
| 2024-03-28 | 2024-03-26 | 26.008 | 292,106 | +1,204 | 0.06% | 7,597,153 |
| 2024-03-27 | 2024-03-25 | 25.469 | 290,902 | +3,707 | 0.06% | 7,408,872 |
| 2024-03-26 | 2024-03-22 | 25.145 | 287,195 | +2,502 | 0.06% | 7,221,479 |
| 2024-03-25 | 2024-03-21 | 26.116 | 284,693 | -5,838 | 0.06% | 7,435,078 |
| 2024-03-22 | 2024-03-20 | 25.846 | 290,531 | +5,004 | 0.06% | 7,509,160 |
| 2024-03-21 | 2024-03-19 | 26.440 | 285,527 | +6,115 | 0.06% | 7,549,299 |
| 2024-03-20 | 2024-03-18 | 27.195 | 279,412 | -8,061 | 0.06% | 7,598,694 |
| 2024-03-19 | 2024-03-15 | 26.710 | 287,473 | -93 | 0.06% | 7,678,310 |
| 2024-03-18 | 2024-03-14 | 26.818 | 287,566 | +3,892 | 0.06% | 7,711,827 |
| 2024-03-15 | 2024-03-13 | 27.141 | 283,674 | +4,633 | 0.06% | 7,699,294 |
| 2024-03-14 | 2024-03-12 | 26.872 | 279,041 | +927 | 0.06% | 7,498,264 |
| 2024-03-13 | 2024-03-11 | 27.357 | 278,114 | +3,706 | 0.05% | 7,608,415 |
| 2024-03-12 | 2024-03-08 | 27.627 | 274,408 | +4,263 | 0.05% | 7,581,063 |
| 2024-03-11 | 2024-03-07 | 27.465 | 270,145 | -17,884 | 0.05% | 7,419,559 |
| 2024-03-08 | 2024-03-06 | 26.764 | 288,029 | +8,061 | 0.06% | 7,708,702 |
| 2024-03-07 | 2024-03-05 | 26.710 | 279,968 | +2,966 | 0.06% | 7,477,854 |
| 2024-03-06 | 2024-03-04 | 27.573 | 277,002 | -4,726 | 0.05% | 7,637,781 |
| 2024-03-05 | 2024-03-01 | 26.224 | 281,728 | -5,653 | 0.06% | 7,388,047 |
| 2024-03-04 | 2024-02-29 | 24.821 | 287,381 | +6,857 | 0.06% | 7,133,116 |
| 2024-03-01 | 2024-02-28 | 24.875 | 280,524 | +2,688 | 0.06% | 6,978,054 |
| 2024-02-29 | 2024-02-27 | 25.738 | 277,836 | -2,965 | 0.05% | 7,151,058 |
| 2024-02-28 | 2024-02-26 | 24.551 | 280,801 | -21,406 | 0.06% | 6,894,034 |
| 2024-02-27 | 2024-02-23 | 22.555 | 302,207 | +5,560 | 0.06% | 6,816,229 |
| 2024-02-22 | 2024-02-20 | 22.447 | 296,647 | +185 | 0.06% | 6,658,811 |
| 2024-02-21 | 2024-02-19 | 22.501 | 296,462 | +4,634 | 0.06% | 6,670,655 |
| 2024-02-20 | 2024-02-16 | 22.231 | 291,828 | +630 | 0.06% | 6,487,652 |
| 2024-02-15 | 2024-02-09 | 21.432 | 291,198 | +5,374 | 0.06% | 6,241,098 |
| 2024-02-14 | 2024-02-07 | 21.044 | 285,824 | -926 | 0.06% | 6,014,876 |
| 2024-02-08 | 2024-02-06 | 21.303 | 286,750 | +7,691 | 0.06% | 6,108,632 |
| 2024-02-07 | 2024-02-05 | 20.181 | 279,059 | +2,965 | 0.06% | 5,631,590 |
| 2024-02-06 | 2024-02-02 | 20.504 | 276,094 | +926 | 0.05% | 5,661,141 |
| 2024-02-05 | 2024-02-01 | 20.936 | 275,168 | -3,799 | 0.05% | 5,760,936 |
| 2024-02-02 | 2024-01-31 | 20.699 | 278,967 | -2,409 | 0.06% | 5,774,240 |
| 2024-02-01 | 2024-01-30 | 21.325 | 281,376 | +927 | 0.06% | 6,000,223 |
| 2024-01-31 | 2024-01-29 | 22.069 | 280,449 | +10,193 | 0.06% | 6,189,286 |
| 2024-01-30 | 2024-01-26 | 22.285 | 270,256 | -5,375 | 0.05% | 6,022,666 |
| 2024-01-29 | 2024-01-25 | 22.339 | 275,631 | -11,397 | 0.05% | 6,157,321 |
| 2024-01-26 | 2024-01-24 | 20.699 | 287,028 | +11,582 | 0.06% | 5,941,092 |
| 2024-01-24 | 2024-01-22 | 19.684 | 275,446 | +927 | 0.05% | 5,421,940 |
| 2024-01-23 | 2024-01-19 | 20.850 | 274,519 | +2,687 | 0.05% | 5,723,648 |
| 2024-01-22 | 2024-01-18 | 21.745 | 271,832 | -1,760 | 0.05% | 5,911,110 |
| 2024-01-17 | 2024-01-15 | 23.364 | 273,592 | +463 | 0.05% | 6,392,264 |
| 2024-01-16 | 2024-01-12 | 23.148 | 273,129 | -2,039 | 0.05% | 6,322,495 |
| 2024-01-12 | 2024-01-10 | 21.691 | 275,168 | +927 | 0.05% | 5,968,805 |
| 2024-01-11 | 2024-01-09 | 22.015 | 274,241 | -2,780 | 0.05% | 6,037,483 |
| 2024-01-10 | 2024-01-08 | 22.069 | 277,021 | -2,872 | 0.05% | 6,113,633 |
| 2024-01-09 | 2024-01-05 | 22.501 | 279,893 | +185 | 0.06% | 6,297,838 |
| 2024-01-08 | 2024-01-04 | 22.717 | 279,708 | -3,799 | 0.06% | 6,354,046 |
| 2024-01-05 | 2024-01-03 | 22.987 | 283,507 | +2,965 | 0.06% | 6,516,836 |
| 2024-01-03 | 2023-12-29 | 24.066 | 280,542 | +463 | 0.06% | 6,751,436 |
| 2024-01-02 | 2023-12-28 | 23.958 | 280,079 | +93 | 0.06% | 6,710,068 |
| 2023-12-27 | 2023-12-21 | 23.202 | 279,986 | +117 | 0.06% | 6,496,331 |
| 2023-12-20 | 2023-12-18 | 23.310 | 279,869 | +926 | 0.06% | 6,523,819 |
| 2023-12-19 | 2023-12-15 | 23.958 | 278,943 | -4,355 | 0.05% | 6,682,852 |
| 2023-12-18 | 2023-12-14 | 23.742 | 283,298 | +4,633 | 0.06% | 6,726,042 |
| 2023-12-15 | 2023-12-13 | 24.012 | 278,665 | -5,281 | 0.05% | 6,691,228 |
| 2023-12-14 | 2023-12-12 | 24.551 | 283,946 | -93 | 0.06% | 6,971,248 |
| 2023-12-13 | 2023-12-11 | 24.767 | 284,039 | +4,262 | 0.06% | 7,034,837 |
| 2023-12-12 | 2023-12-08 | 25.684 | 279,777 | -278 | 0.06% | 7,185,919 |
| 2023-12-11 | 2023-12-07 | 25.630 | 280,055 | +1,390 | 0.06% | 7,177,948 |
| 2023-12-07 | 2023-12-05 | 26.062 | 278,665 | -648 | 0.05% | 7,262,614 |
| 2023-12-04 | 2023-11-30 | 26.656 | 279,313 | -1,854 | 0.06% | 7,445,288 |
| 2023-12-01 | 2023-11-29 | 26.332 | 281,167 | -2,965 | 0.06% | 7,403,678 |
| 2023-11-30 | 2023-11-28 | 26.440 | 284,132 | +93 | 0.06% | 7,512,416 |
| 2023-11-29 | 2023-11-27 | 25.523 | 284,039 | +2,038 | 0.06% | 7,249,407 |
| 2023-11-28 | 2023-11-24 | 25.954 | 282,001 | +5,838 | 0.06% | 7,319,124 |
| 2023-11-27 | 2023-11-23 | 26.386 | 276,163 | +927 | 0.05% | 7,286,815 |
| 2023-11-24 | 2023-11-22 | 26.548 | 275,236 | -649 | 0.05% | 7,306,909 |
| 2023-11-23 | 2023-11-21 | 26.926 | 275,885 | +2,852 | 0.05% | 7,428,344 |
| 2023-11-17 | 2023-11-15 | 28.059 | 273,033 | +13,807 | 0.05% | 7,660,937 |
| 2023-11-16 | 2023-11-14 | 27.195 | 259,226 | -3,984 | 0.05% | 7,049,730 |
| 2023-11-15 | 2023-11-13 | 27.195 | 263,210 | +3,984 | 0.05% | 7,158,076 |
| 2023-11-13 | 2023-11-09 | 27.357 | 259,226 | +463 | 0.05% | 7,091,693 |
| 2023-11-09 | 2023-11-07 | 27.681 | 258,763 | +4,634 | 0.05% | 7,162,802 |
| 2023-11-08 | 2023-11-06 | 28.328 | 254,129 | +9,637 | 0.05% | 7,199,079 |
| 2023-11-07 | 2023-11-03 | 28.059 | 244,492 | -3,522 | 0.05% | 6,860,115 |
| 2023-11-03 | 2023-11-01 | 26.710 | 248,014 | -4,262 | 0.05% | 6,624,373 |
| 2023-11-02 | 2023-10-31 | 27.249 | 252,276 | -3,985 | 0.05% | 6,874,335 |
| 2023-11-01 | 2023-10-30 | 27.951 | 256,261 | +2,966 | 0.05% | 7,162,682 |
| 2023-10-31 | 2023-10-27 | 27.627 | 253,295 | +92 | 0.05% | 6,997,775 |
| 2023-10-30 | 2023-10-26 | 27.411 | 253,203 | +1,483 | 0.05% | 6,940,583 |
| 2023-10-27 | 2023-10-25 | 26.440 | 251,720 | +1,482 | 0.05% | 6,655,446 |
| 2023-10-26 | 2023-10-24 | 26.116 | 250,238 | +354 | 0.05% | 6,535,247 |
| 2023-10-25 | 2023-10-20 | 26.170 | 249,884 | +927 | 0.05% | 6,539,485 |
| 2023-10-19 | 2023-10-17 | 27.627 | 248,957 | -7,506 | 0.05% | 6,877,929 |
| 2023-10-18 | 2023-10-16 | 26.710 | 256,463 | +3,707 | 0.05% | 6,850,043 |
| 2023-10-17 | 2023-10-13 | 27.843 | 252,756 | -2,780 | 0.05% | 7,037,438 |
| 2023-10-16 | 2023-10-12 | 28.652 | 255,536 | +7,784 | 0.05% | 7,321,667 |
| 2023-10-13 | 2023-10-11 | 28.976 | 247,752 | +4,633 | 0.05% | 7,178,849 |
| 2023-10-12 | 2023-10-10 | 28.274 | 243,119 | -3,151 | 0.05% | 6,874,064 |
| 2023-10-11 | 2023-10-09 | 28.059 | 246,270 | +3,151 | 0.05% | 6,910,003 |
| 2023-10-10 | 2023-10-06 | 28.274 | 243,119 | -3,336 | 0.05% | 6,874,064 |
| 2023-10-09 | 2023-10-05 | 27.897 | 246,455 | +3,799 | 0.05% | 6,875,298 |
| 2023-10-03 | 2023-09-28 | 28.652 | 242,656 | -926 | 0.05% | 6,952,627 |
| 2023-09-28 | 2023-09-26 | 28.652 | 243,582 | +92 | 0.05% | 6,979,159 |
| 2023-09-26 | 2023-09-22 | 29.623 | 243,490 | +93 | 0.05% | 7,213,015 |
| 2023-09-25 | 2023-09-21 | 29.300 | 243,397 | +68 | 0.05% | 7,131,460 |
| 2023-09-21 | 2023-09-19 | 29.785 | 243,329 | +1,760 | 0.05% | 7,247,635 |
| 2023-09-20 | 2023-09-18 | 29.677 | 241,569 | +7,413 | 0.05% | 7,169,143 |
| 2023-09-19 | 2023-09-15 | 30.595 | 234,156 | -2,594 | 0.05% | 7,163,937 |
| 2023-09-18 | 2023-09-14 | 31.080 | 236,750 | +3,335 | 0.05% | 7,358,272 |
| 2023-09-15 | 2023-09-13 | 32.753 | 233,415 | -10,007 | 0.05% | 7,645,059 |
| 2023-09-13 | 2023-09-11 | 32.321 | 243,422 | -1,112 | 0.05% | 7,867,741 |
| 2023-09-12 | 2023-09-07 | 32.052 | 244,534 | -2,020 | 0.05% | 7,837,708 |
| 2023-09-06 | 2023-09-04 | 30.757 | 246,554 | -834 | 0.05% | 7,583,161 |
| 2023-09-04 | 2023-08-30 | 30.001 | 247,388 | +1,112 | 0.05% | 7,421,929 |
| 2023-08-31 | 2023-08-29 | 30.217 | 246,276 | -927 | 0.05% | 7,441,723 |
| 2023-08-30 | 2023-08-28 | 29.300 | 247,203 | -1,668 | 0.05% | 7,242,974 |
| 2023-08-29 | 2023-08-25 | 29.408 | 248,871 | +649 | 0.05% | 7,318,704 |
| 2023-08-28 | 2023-08-24 | 29.623 | 248,222 | +93 | 0.05% | 7,353,193 |
| 2023-08-25 | 2023-08-23 | 28.976 | 248,129 | -93 | 0.05% | 7,189,773 |
| 2023-08-23 | 2023-08-21 | 27.141 | 248,222 | -3,136 | 0.05% | 6,737,079 |
| 2023-08-22 | 2023-08-18 | 27.735 | 251,358 | +2,780 | 0.05% | 6,971,387 |
| 2023-08-21 | 2023-08-17 | 28.544 | 248,578 | -3,984 | 0.05% | 7,095,479 |
| 2023-08-18 | 2023-08-16 | 27.627 | 252,562 | +5,374 | 0.05% | 6,977,524 |
| 2023-08-16 | 2023-08-14 | 29.300 | 247,188 | +93 | 0.05% | 7,242,535 |
| 2023-08-14 | 2023-08-10 | 30.433 | 247,095 | -4,077 | 0.05% | 7,519,803 |
| 2023-08-11 | 2023-08-09 | 30.217 | 251,172 | +5,930 | 0.05% | 7,589,665 |
| 2023-08-09 | 2023-08-07 | 31.620 | 245,242 | -47 | 0.05% | 7,754,537 |
| 2023-08-08 | 2023-08-04 | 31.836 | 245,289 | +6,857 | 0.05% | 7,808,965 |
| 2023-08-07 | 2023-08-03 | 32.969 | 238,432 | -961 | 0.05% | 7,860,843 |
| 2023-08-03 | 2023-08-01 | 32.699 | 239,393 | +4,077 | 0.05% | 7,827,939 |
| 2023-08-02 | 2023-07-31 | 33.455 | 235,316 | -15,104 | 0.05% | 7,872,389 |
| 2023-08-01 | 2023-07-28 | 32.699 | 250,420 | +4,633 | 0.05% | 8,188,512 |
| 2023-07-31 | 2023-07-27 | 32.699 | 245,787 | +10,286 | 0.05% | 8,037,017 |
| 2023-07-27 | 2023-07-25 | 32.969 | 235,501 | -3,058 | 0.05% | 7,764,211 |
| 2023-07-26 | 2023-07-24 | 32.160 | 238,559 | +4,355 | 0.05% | 7,671,944 |
| 2023-07-25 | 2023-07-21 | 32.969 | 234,204 | -853 | 0.05% | 7,721,451 |
| 2023-07-24 | 2023-07-20 | 32.915 | 235,057 | +1,576 | 0.05% | 7,736,890 |
| 2023-07-21 | 2023-07-19 | 33.778 | 233,481 | -1,298 | 0.05% | 7,886,590 |
| 2023-07-20 | 2023-07-18 | 33.832 | 234,779 | +93 | 0.05% | 7,943,103 |
| 2023-07-19 | 2023-07-14 | 34.156 | 234,686 | -2,316 | 0.05% | 8,015,937 |
| 2023-07-18 | 2023-07-13 | 33.886 | 237,002 | -3,522 | 0.05% | 8,031,100 |
| 2023-07-14 | 2023-07-12 | 33.455 | 240,524 | +742 | 0.05% | 8,046,620 |
| 2023-07-13 | 2023-07-11 | 33.508 | 239,782 | -464 | 0.05% | 8,034,735 |
| 2023-07-11 | 2023-07-07 | 32.483 | 240,246 | +508 | 0.05% | 7,803,978 |
| 2023-07-07 | 2023-07-05 | 33.293 | 239,738 | +2,317 | 0.05% | 7,981,517 |
| 2023-07-06 | 2023-07-04 | 33.562 | 237,421 | -30,116 | 0.05% | 7,968,432 |
| 2023-07-05 | 2023-07-03 | 32.429 | 267,537 | -463 | 0.05% | 8,676,043 |
| 2023-07-03 | 2023-06-29 | 30.918 | 268,000 | -4,541 | 0.05% | 8,286,150 |
| 2023-06-29 | 2023-06-27 | 32.061 | 272,541 | +5,581 | 0.05% | 8,737,830 |
| 2023-06-28 | 2023-06-26 | 31.565 | 266,960 | -4,901 | 0.05% | 8,426,545 |
| 2023-06-27 | 2023-06-23 | 31.565 | 271,861 | -1,362 | 0.05% | 8,581,244 |
| 2023-06-26 | 2023-06-21 | 32.171 | 273,223 | +7,564 | 0.05% | 8,789,797 |
| 2023-06-23 | 2023-06-20 | 33.273 | 265,659 | +7,261 | 0.05% | 8,839,144 |
| 2023-06-21 | 2023-06-19 | 34.209 | 258,398 | +15,521 | 0.05% | 8,839,536 |
| 2023-06-20 | 2023-06-16 | 34.319 | 242,877 | +5,991 | 0.05% | 8,335,337 |
| 2023-06-19 | 2023-06-15 | 34.595 | 236,886 | -33,765 | 0.05% | 8,194,978 |
| 2023-06-16 | 2023-06-14 | 33.383 | 270,651 | +1,543 | 0.05% | 9,035,059 |
| 2023-06-15 | 2023-06-13 | 34.099 | 269,108 | +9,802 | 0.05% | 9,176,266 |
| 2023-06-14 | 2023-06-12 | 34.319 | 259,306 | +30,135 | 0.05% | 8,899,167 |
| 2023-06-13 | 2023-06-09 | 34.870 | 229,171 | -32,767 | 0.05% | 7,991,202 |
| 2023-06-12 | 2023-06-08 | 34.099 | 261,938 | +16,883 | 0.05% | 8,931,778 |
| 2023-06-09 | 2023-06-07 | 33.934 | 245,055 | +6,591 | 0.05% | 8,315,589 |
| 2023-06-08 | 2023-06-06 | 33.934 | 238,464 | +1,902 | 0.05% | 8,091,933 |
| 2023-06-07 | 2023-06-05 | 34.264 | 236,562 | -1,362 | 0.05% | 8,105,580 |
| 2023-06-06 | 2023-06-02 | 34.540 | 237,924 | +14,613 | 0.05% | 8,217,780 |
| 2023-06-05 | 2023-06-01 | 34.044 | 223,311 | +1,634 | 0.04% | 7,602,341 |
| 2023-06-02 | 2023-05-31 | 36.302 | 221,677 | +3,812 | 0.04% | 8,047,385 |
| 2023-06-01 | 2023-05-30 | 37.184 | 217,865 | -9,530 | 0.04% | 8,101,025 |
| 2023-05-31 | 2023-05-29 | 35.035 | 227,395 | +1,724 | 0.05% | 7,966,852 |
| 2023-05-30 | 2023-05-25 | 35.751 | 225,671 | -2,904 | 0.05% | 8,068,061 |
| 2023-05-29 | 2023-05-24 | 36.137 | 228,575 | +6,172 | 0.05% | 8,260,024 |
| 2023-05-25 | 2023-05-23 | 36.523 | 222,403 | -3,631 | 0.04% | 8,122,747 |
| 2023-05-24 | 2023-05-22 | 36.578 | 226,034 | +299 | 0.05% | 8,267,812 |
| 2023-05-23 | 2023-05-19 | 37.349 | 225,735 | +3,631 | 0.05% | 8,430,966 |
| 2023-05-19 | 2023-05-17 | 36.853 | 222,104 | -273 | 0.04% | 8,185,237 |
| 2023-05-18 | 2023-05-16 | 36.743 | 222,377 | -1,724 | 0.04% | 8,170,797 |
| 2023-05-17 | 2023-05-15 | 35.807 | 224,101 | +1,724 | 0.05% | 8,024,277 |
| 2023-05-16 | 2023-05-12 | 35.917 | 222,377 | -2,087 | 0.04% | 7,987,046 |
| 2023-05-15 | 2023-05-11 | 37.074 | 224,464 | -4,992 | 0.05% | 8,321,670 |
| 2023-05-12 | 2023-05-10 | 37.239 | 229,456 | +1,543 | 0.05% | 8,544,661 |
| 2023-05-11 | 2023-05-09 | 38.175 | 227,913 | +1,270 | 0.05% | 8,700,637 |
| 2023-05-10 | 2023-05-08 | 38.175 | 226,643 | -882 | 0.05% | 8,652,155 |
| 2023-05-09 | 2023-05-05 | 38.341 | 227,525 | -3,812 | 0.05% | 8,723,426 |
| 2023-05-08 | 2023-05-04 | 37.900 | 231,337 | -182 | 0.05% | 8,767,631 |
| 2023-05-05 | 2023-05-03 | 36.082 | 231,519 | -1,906 | 0.05% | 8,353,658 |
| 2023-05-04 | 2023-05-02 | 36.578 | 233,425 | +2,088 | 0.05% | 8,538,158 |
| 2023-05-03 | 2023-04-28 | 34.815 | 231,337 | +1,452 | 0.05% | 8,053,987 |
| 2023-04-28 | 2023-04-26 | 34.870 | 229,885 | +4,113 | 0.05% | 8,016,099 |
| 2023-04-26 | 2023-04-24 | 34.980 | 225,772 | +544 | 0.05% | 7,897,553 |
| 2023-04-25 | 2023-04-21 | 36.082 | 225,228 | +4,085 | 0.05% | 8,126,666 |
| 2023-04-24 | 2023-04-20 | 36.578 | 221,143 | -182 | 0.04% | 8,088,910 |
| 2023-04-21 | 2023-04-19 | 37.074 | 221,325 | +908 | 0.04% | 8,205,297 |
| 2023-04-19 | 2023-04-17 | 38.065 | 220,417 | -5,718 | 0.04% | 8,390,192 |
| 2023-04-18 | 2023-04-14 | 37.294 | 226,135 | +5,173 | 0.05% | 8,433,448 |
| 2023-04-14 | 2023-04-12 | 38.065 | 220,962 | +1,024 | 0.04% | 8,410,937 |
| 2023-04-13 | 2023-04-11 | 37.955 | 219,938 | +6,354 | 0.04% | 8,347,727 |
| 2023-04-12 | 2023-04-06 | 38.506 | 213,584 | +10,892 | 0.04% | 8,224,218 |
| 2023-04-11 | 2023-04-04 | 37.294 | 202,692 | -13,524 | 0.04% | 7,559,168 |
| 2023-04-06 | 2023-04-03 | 37.459 | 216,216 | -1,725 | 0.04% | 8,099,263 |
| 2023-04-04 | 2023-03-31 | 37.624 | 217,941 | +26,322 | 0.04% | 8,199,897 |
| 2023-04-03 | 2023-03-30 | 38.341 | 191,619 | +999 | 0.04% | 7,346,772 |
| 2023-03-31 | 2023-03-29 | 38.836 | 190,620 | -5,991 | 0.04% | 7,402,976 |
| 2023-03-30 | 2023-03-28 | 38.946 | 196,611 | +7,897 | 0.04% | 7,657,305 |
| 2023-03-28 | 2023-03-24 | 39.773 | 188,714 | -3,631 | 0.04% | 7,505,680 |
| 2023-03-27 | 2023-03-23 | 39.828 | 192,345 | +2,904 | 0.04% | 7,660,691 |
| 2023-03-24 | 2023-03-22 | 40.489 | 189,441 | -1,906 | 0.04% | 7,670,260 |
| 2023-03-23 | 2023-03-21 | 39.332 | 191,347 | -181 | 0.04% | 7,526,076 |
| 2023-03-22 | 2023-03-20 | 37.790 | 191,528 | -454 | 0.04% | 7,237,776 |
| 2023-03-21 | 2023-03-17 | 38.726 | 191,982 | +454 | 0.04% | 7,434,719 |
| 2023-03-20 | 2023-03-16 | 38.065 | 191,528 | -13,796 | 0.04% | 7,290,529 |
| 2023-03-17 | 2023-03-15 | 39.002 | 205,324 | +16,247 | 0.04% | 8,007,957 |
| 2023-03-16 | 2023-03-14 | 38.891 | 189,077 | -999 | 0.04% | 7,353,467 |
| 2023-03-15 | 2023-03-13 | 40.599 | 190,076 | -16,610 | 0.04% | 7,716,911 |
| 2023-03-14 | 2023-03-10 | 39.332 | 206,686 | +21,602 | 0.04% | 8,129,391 |
| 2023-03-13 | 2023-03-09 | 41.701 | 185,084 | -8,532 | 0.04% | 7,718,155 |
| 2023-03-10 | 2023-03-08 | 40.764 | 193,616 | +6,535 | 0.04% | 7,892,629 |
| 2023-03-09 | 2023-03-07 | 41.921 | 187,081 | +636 | 0.04% | 7,842,654 |
| 2023-03-08 | 2023-03-06 | 41.976 | 186,445 | -1,452 | 0.04% | 7,826,263 |
| 2023-03-07 | 2023-03-03 | 41.756 | 187,897 | -23,509 | 0.04% | 7,845,810 |
| 2023-03-06 | 2023-03-02 | 40.213 | 211,406 | +28,410 | 0.04% | 8,501,370 |
| 2023-03-03 | 2023-03-01 | 41.591 | 182,996 | -1,725 | 0.04% | 7,610,922 |
| 2023-03-02 | 2023-02-28 | 39.387 | 184,721 | +3,177 | 0.04% | 7,275,638 |
| 2023-02-28 | 2023-02-24 | 41.095 | 181,544 | -544 | 0.04% | 7,460,526 |
| 2023-02-27 | 2023-02-23 | 40.434 | 182,088 | -91 | 0.04% | 7,362,514 |
| 2023-02-24 | 2023-02-22 | 40.654 | 182,179 | -4,539 | 0.04% | 7,406,336 |
| 2023-02-23 | 2023-02-21 | 40.930 | 186,718 | +4,176 | 0.04% | 7,642,294 |
| 2023-02-22 | 2023-02-20 | 41.370 | 182,542 | -363 | 0.04% | 7,551,817 |
| 2023-02-21 | 2023-02-17 | 41.701 | 182,905 | +4,538 | 0.04% | 7,627,289 |
| 2023-02-20 | 2023-02-16 | 43.464 | 178,367 | +454 | 0.04% | 7,752,473 |
| 2023-02-17 | 2023-02-15 | 43.133 | 177,913 | +635 | 0.04% | 7,673,936 |
| 2023-02-16 | 2023-02-14 | 44.070 | 177,278 | +363 | 0.04% | 7,812,564 |
| 2023-02-15 | 2023-02-13 | 44.070 | 176,915 | +454 | 0.04% | 7,796,566 |
| 2023-02-14 | 2023-02-10 | 44.180 | 176,461 | +908 | 0.04% | 7,796,000 |
| 2023-02-13 | 2023-02-09 | 45.226 | 175,553 | +817 | 0.04% | 7,939,628 |
| 2023-02-09 | 2023-02-07 | 44.620 | 174,736 | +907 | 0.04% | 7,796,796 |
| 2023-02-07 | 2023-02-03 | 46.108 | 173,829 | -3,630 | 0.03% | 8,014,869 |
| 2023-02-06 | 2023-02-02 | 45.447 | 177,459 | +2,269 | 0.04% | 8,064,932 |
| 2023-02-03 | 2023-02-01 | 46.108 | 175,190 | +2,087 | 0.04% | 8,077,622 |
| 2023-02-02 | 2023-01-31 | 45.943 | 173,103 | -635 | 0.03% | 7,952,788 |
| 2023-01-30 | 2023-01-26 | 49.468 | 173,738 | -1,452 | 0.03% | 8,594,486 |
| 2023-01-26 | 2023-01-19 | 47.540 | 175,190 | -908 | 0.04% | 8,328,540 |
| 2023-01-20 | 2023-01-18 | 46.714 | 176,098 | -454 | 0.04% | 8,226,195 |
| 2023-01-19 | 2023-01-17 | 46.383 | 176,552 | +726 | 0.04% | 8,189,049 |
| 2023-01-18 | 2023-01-16 | 46.108 | 175,826 | +908 | 0.04% | 8,106,946 |
| 2023-01-17 | 2023-01-13 | 45.337 | 174,918 | +272 | 0.04% | 7,930,181 |
| 2023-01-16 | 2023-01-12 | 46.053 | 174,646 | -17,971 | 0.04% | 8,042,918 |
| 2023-01-13 | 2023-01-11 | 43.849 | 192,617 | +12,707 | 0.04% | 8,446,104 |
| 2023-01-12 | 2023-01-10 | 44.345 | 179,910 | +1,180 | 0.04% | 7,978,108 |
| 2023-01-11 | 2023-01-09 | 44.620 | 178,730 | +1,361 | 0.04% | 7,975,010 |
| 2023-01-10 | 2023-01-06 | 43.574 | 177,369 | -13,978 | 0.04% | 7,728,638 |
| 2023-01-09 | 2023-01-05 | 41.370 | 191,347 | +2,723 | 0.04% | 7,916,083 |
| 2023-01-06 | 2023-01-04 | 42.307 | 188,624 | +8,351 | 0.04% | 7,980,074 |
| 2023-01-04 | 2022-12-30 | 42.692 | 180,273 | -10,347 | 0.04% | 7,696,285 |
| 2023-01-03 | 2022-12-29 | 41.646 | 190,620 | -545 | 0.04% | 7,938,510 |
| 2022-12-30 | 2022-12-28 | 41.756 | 191,165 | +5,264 | 0.04% | 7,982,268 |
| 2022-12-29 | 2022-12-23 | 41.646 | 185,901 | +5,446 | 0.04% | 7,741,984 |
| 2022-12-28 | 2022-12-22 | 41.976 | 180,455 | +454 | 0.04% | 7,574,826 |
| 2022-12-20 | 2022-12-16 | 43.519 | 180,001 | +4,538 | 0.04% | 7,833,408 |
| 2022-12-16 | 2022-12-14 | 43.188 | 175,463 | -5,899 | 0.04% | 7,577,926 |
| 2022-12-15 | 2022-12-13 | 41.536 | 181,362 | +1,361 | 0.04% | 7,532,973 |
| 2022-12-14 | 2022-12-12 | 41.976 | 180,001 | -181 | 0.04% | 7,555,768 |
| 2022-12-13 | 2022-12-09 | 42.142 | 180,182 | -5,537 | 0.04% | 7,593,143 |
| 2022-12-12 | 2022-12-08 | 42.362 | 185,719 | -4,175 | 0.04% | 7,867,403 |
| 2022-12-09 | 2022-12-07 | 40.048 | 189,894 | +7,181 | 0.04% | 7,604,916 |
| 2022-12-08 | 2022-12-06 | 41.260 | 182,713 | -3,631 | 0.04% | 7,538,762 |
| 2022-12-07 | 2022-12-05 | 40.709 | 186,344 | -16,065 | 0.04% | 7,585,926 |
| 2022-12-05 | 2022-12-01 | 40.819 | 202,409 | -8,623 | 0.04% | 8,262,220 |
| 2022-12-02 | 2022-11-30 | 39.552 | 211,032 | -6,807 | 0.04% | 8,346,829 |
| 2022-12-01 | 2022-11-29 | 38.616 | 217,839 | +9,258 | 0.04% | 8,412,061 |
| 2022-11-29 | 2022-11-25 | 38.671 | 208,581 | +2,995 | 0.04% | 8,066,044 |
| 2022-11-28 | 2022-11-24 | 39.057 | 205,586 | +1,815 | 0.04% | 8,029,500 |
| 2022-11-25 | 2022-11-23 | 39.387 | 203,771 | +2,451 | 0.04% | 8,025,963 |
| 2022-11-24 | 2022-11-22 | 39.773 | 201,320 | +182 | 0.04% | 8,007,056 |
| 2022-11-23 | 2022-11-21 | 38.781 | 201,138 | +1,906 | 0.04% | 7,800,376 |
| 2022-11-22 | 2022-11-18 | 39.773 | 199,232 | -4,992 | 0.04% | 7,924,010 |
| 2022-11-21 | 2022-11-17 | 39.993 | 204,224 | -999 | 0.04% | 8,167,556 |
| 2022-11-17 | 2022-11-15 | 40.819 | 205,223 | -3,267 | 0.04% | 8,377,086 |
| 2022-11-16 | 2022-11-14 | 38.726 | 208,490 | -545 | 0.04% | 8,074,010 |
| 2022-11-15 | 2022-11-11 | 38.065 | 209,035 | +1,906 | 0.04% | 7,956,935 |
| 2022-11-14 | 2022-11-10 | 36.468 | 207,129 | +3,268 | 0.04% | 7,553,490 |
| 2022-11-11 | 2022-11-09 | 38.396 | 203,861 | -1,816 | 0.04% | 7,827,367 |
| 2022-11-10 | 2022-11-08 | 38.616 | 205,677 | -2,178 | 0.04% | 7,942,413 |
| 2022-11-09 | 2022-11-07 | 39.883 | 207,855 | +466 | 0.04% | 8,289,871 |
| 2022-11-08 | 2022-11-04 | 37.845 | 207,389 | -908 | 0.04% | 7,848,582 |
| 2022-11-07 | 2022-11-03 | 37.239 | 208,297 | +4,901 | 0.04% | 7,756,726 |
| 2022-11-04 | 2022-11-02 | 37.404 | 203,396 | +908 | 0.04% | 7,607,832 |
| 2022-11-03 | 2022-11-01 | 37.294 | 202,488 | +635 | 0.04% | 7,551,560 |
| 2022-11-02 | 2022-10-31 | 37.514 | 201,853 | -4,720 | 0.04% | 7,572,357 |
| 2022-11-01 | 2022-10-28 | 37.514 | 206,573 | -181 | 0.04% | 7,749,424 |
| 2022-10-31 | 2022-10-27 | 39.002 | 206,754 | -908 | 0.04% | 8,063,729 |
| 2022-10-28 | 2022-10-26 | 38.616 | 207,662 | -2,813 | 0.04% | 8,019,066 |
| 2022-10-27 | 2022-10-25 | 38.561 | 210,475 | -1,543 | 0.04% | 8,116,098 |
| 2022-10-26 | 2022-10-24 | 37.349 | 212,018 | +635 | 0.04% | 7,918,650 |
| 2022-10-25 | 2022-10-21 | 38.836 | 211,383 | +3,631 | 0.04% | 8,209,334 |
| 2022-10-19 | 2022-10-17 | 36.137 | 207,752 | -3,813 | 0.04% | 7,507,542 |
| 2022-10-18 | 2022-10-14 | 35.972 | 211,565 | -3,630 | 0.04% | 7,610,370 |
| 2022-10-17 | 2022-10-13 | 33.768 | 215,195 | +635 | 0.04% | 7,266,770 |
| 2022-10-14 | 2022-10-12 | 34.540 | 214,560 | -817 | 0.04% | 7,410,799 |
| 2022-10-13 | 2022-10-11 | 33.052 | 215,377 | -635 | 0.04% | 7,118,677 |
| 2022-10-12 | 2022-10-10 | 33.052 | 216,012 | +5,826 | 0.04% | 7,139,666 |
| 2022-10-11 | 2022-10-07 | 37.735 | 210,186 | +182 | 0.04% | 7,931,277 |
| 2022-10-10 | 2022-10-06 | 38.065 | 210,004 | -1,816 | 0.04% | 7,993,820 |
| 2022-10-07 | 2022-10-05 | 37.900 | 211,820 | +91 | 0.04% | 8,027,940 |
| 2022-10-03 | 2022-09-29 | 36.853 | 211,729 | +3,358 | 0.04% | 7,802,885 |
| 2022-09-29 | 2022-09-27 | 38.341 | 208,371 | -1,361 | 0.04% | 7,989,052 |
| 2022-09-28 | 2022-09-26 | 37.845 | 209,732 | +1,271 | 0.04% | 7,937,252 |
| 2022-09-27 | 2022-09-23 | 39.497 | 208,461 | -1,271 | 0.04% | 8,233,656 |
| 2022-09-26 | 2022-09-22 | 38.396 | 209,732 | -3,721 | 0.04% | 8,052,787 |
| 2022-09-23 | 2022-09-21 | 37.349 | 213,453 | -817 | 0.04% | 7,972,246 |
| 2022-09-22 | 2022-09-20 | 38.341 | 214,270 | +907 | 0.04% | 8,215,223 |
| 2022-09-21 | 2022-09-19 | 37.459 | 213,363 | +182 | 0.04% | 7,992,392 |
| 2022-09-20 | 2022-09-16 | 38.065 | 213,181 | -454 | 0.04% | 8,114,753 |
| 2022-09-19 | 2022-09-15 | 38.561 | 213,635 | +1,271 | 0.04% | 8,237,951 |
| 2022-09-16 | 2022-09-14 | 39.057 | 212,364 | +1,452 | 0.04% | 8,294,226 |
| 2022-09-15 | 2022-09-13 | 39.608 | 210,912 | +272 | 0.04% | 8,353,701 |
| 2022-09-14 | 2022-09-09 | 40.213 | 210,640 | -363 | 0.04% | 8,470,566 |
| 2022-09-13 | 2022-09-08 | 39.608 | 211,003 | +5,355 | 0.04% | 8,357,305 |
| 2022-09-09 | 2022-09-07 | 41.646 | 205,648 | -3,163 | 0.04% | 8,564,362 |
| 2022-09-08 | 2022-09-06 | 40.544 | 208,811 | +1,271 | 0.04% | 8,466,032 |
| 2022-09-07 | 2022-09-05 | 39.828 | 207,540 | +908 | 0.04% | 8,265,875 |
| 2022-09-06 | 2022-09-02 | 41.205 | 206,632 | +816 | 0.04% | 8,514,280 |
| 2022-09-05 | 2022-09-01 | 42.252 | 205,816 | -1,452 | 0.04% | 8,696,074 |
| 2022-09-02 | 2022-08-31 | 41.976 | 207,268 | -4,992 | 0.04% | 8,700,335 |
| 2022-09-01 | 2022-08-30 | 43.464 | 212,260 | -6,444 | 0.04% | 9,225,585 |
| 2022-08-31 | 2022-08-29 | 43.133 | 218,704 | -4,175 | 0.04% | 9,433,378 |
| 2022-08-30 | 2022-08-26 | 40.434 | 222,879 | +10,438 | 0.04% | 9,011,850 |
| 2022-08-29 | 2022-08-25 | 40.324 | 212,441 | +1,361 | 0.04% | 8,566,396 |
| 2022-08-26 | 2022-08-24 | 40.269 | 211,080 | +5,628 | 0.04% | 8,499,888 |
| 2022-08-25 | 2022-08-23 | 41.150 | 205,452 | +9,711 | 0.04% | 8,454,340 |
| 2022-08-24 | 2022-08-22 | 41.480 | 195,741 | +1,362 | 0.04% | 8,119,430 |
| 2022-08-23 | 2022-08-19 | 43.298 | 194,379 | +5,718 | 0.04% | 8,416,289 |
| 2022-08-22 | 2022-08-18 | 42.858 | 188,661 | -18,682 | 0.04% | 8,085,567 |
| 2022-08-19 | 2022-08-17 | 40.324 | 207,343 | +3,631 | 0.04% | 8,360,826 |
| 2022-08-18 | 2022-08-16 | 40.324 | 203,712 | -28,138 | 0.04% | 8,214,411 |
| 2022-08-17 | 2022-08-15 | 39.608 | 231,850 | +454 | 0.05% | 9,183,003 |
| 2022-08-16 | 2022-08-12 | 39.718 | 231,396 | -16,156 | 0.05% | 9,190,515 |
| 2022-08-15 | 2022-08-11 | 40.875 | 247,552 | +2,995 | 0.05% | 10,118,569 |
| 2022-08-11 | 2022-08-09 | 40.875 | 244,557 | +1,634 | 0.05% | 9,996,150 |
| 2022-08-10 | 2022-08-08 | 41.040 | 242,923 | +32,948 | 0.05% | 9,969,506 |
| 2022-08-09 | 2022-08-05 | 41.315 | 209,975 | -1,097 | 0.04% | 8,675,162 |
| 2022-08-05 | 2022-08-03 | 36.082 | 211,072 | -998 | 0.04% | 7,615,890 |
| 2022-08-04 | 2022-08-02 | 36.633 | 212,070 | +1,089 | 0.04% | 7,768,723 |
| 2022-08-03 | 2022-08-01 | 37.294 | 210,981 | +3,358 | 0.04% | 7,868,297 |
| 2022-08-02 | 2022-07-29 | 37.129 | 207,623 | -1,997 | 0.04% | 7,708,752 |
| 2022-08-01 | 2022-07-28 | 38.175 | 209,620 | +727 | 0.04% | 8,002,298 |
| 2022-07-29 | 2022-07-27 | 37.790 | 208,893 | +363 | 0.04% | 7,893,993 |
| 2022-07-28 | 2022-07-26 | 38.891 | 208,530 | -3,631 | 0.04% | 8,110,021 |
| 2022-07-27 | 2022-07-25 | 38.781 | 212,161 | +2,541 | 0.04% | 8,227,861 |
| 2022-07-26 | 2022-07-22 | 38.891 | 209,620 | +3,268 | 0.04% | 8,152,413 |
| 2022-07-25 | 2022-07-21 | 41.260 | 206,352 | -91 | 0.04% | 8,514,110 |
| 2022-07-22 | 2022-07-20 | 41.260 | 206,443 | -2,269 | 0.04% | 8,517,864 |
| 2022-07-21 | 2022-07-19 | 40.324 | 208,712 | +2,269 | 0.04% | 8,416,029 |
| 2022-07-20 | 2022-07-18 | 41.866 | 206,443 | -1,361 | 0.04% | 8,642,960 |
| 2022-07-19 | 2022-07-15 | 41.976 | 207,804 | -1,906 | 0.04% | 8,722,834 |
| 2022-07-15 | 2022-07-13 | 41.150 | 209,710 | -273 | 0.04% | 8,629,557 |
| 2022-07-14 | 2022-07-12 | 40.709 | 209,983 | -12,888 | 0.04% | 8,548,252 |
| 2022-07-13 | 2022-07-11 | 42.252 | 222,871 | +13,705 | 0.04% | 9,416,677 |
| 2022-07-12 | 2022-07-08 | 42.803 | 209,166 | -7,383 | 0.04% | 8,952,841 |
| 2022-07-11 | 2022-07-07 | 41.040 | 216,549 | -84,866 | 0.04% | 8,887,123 |
| 2022-07-08 | 2022-07-06 | 40.654 | 301,415 | +272 | 0.06% | 12,253,777 |
| 2022-07-07 | 2022-07-05 | 41.095 | 301,143 | -1,725 | 0.06% | 12,375,431 |
| 2022-07-06 | 2022-07-04 | 42.252 | 302,868 | -272 | 0.06% | 12,796,685 |
| 2022-07-05 | 2022-06-30 | 42.637 | 303,140 | +2,088 | 0.06% | 12,925,071 |
| 2022-07-04 | 2022-06-29 | 41.756 | 301,052 | +108,465 | 0.06% | 12,570,700 |
| 2022-06-30 | 2022-06-28 | 42.527 | 192,587 | -2,814 | 0.04% | 8,190,172 |
| 2022-06-29 | 2022-06-27 | 38.781 | 195,401 | +998 | 0.04% | 7,577,888 |
| 2022-06-28 | 2022-06-24 | 39.332 | 194,403 | -10,347 | 0.04% | 7,646,275 |
| 2022-06-27 | 2022-06-23 | 37.349 | 204,750 | -5,627 | 0.04% | 7,647,198 |
| 2022-06-24 | 2022-06-22 | 35.421 | 210,377 | -2,633 | 0.04% | 7,451,745 |
| 2022-06-23 | 2022-06-21 | 36.412 | 213,010 | -4,356 | 0.04% | 7,756,221 |
| 2022-06-22 | 2022-06-20 | 38.158 | 217,366 | -2,814 | 0.04% | 8,294,325 |
| 2022-06-21 | 2022-06-17 | 37.135 | 220,180 | +6,456 | 0.04% | 8,176,322 |
| 2022-06-20 | 2022-06-16 | 37.362 | 213,724 | -2,286 | 0.04% | 7,985,196 |
| 2022-06-17 | 2022-06-15 | 37.988 | 216,010 | +12,573 | 0.04% | 8,205,730 |
| 2022-06-16 | 2022-06-14 | 37.647 | 203,437 | +6,682 | 0.04% | 7,658,696 |
| 2022-06-15 | 2022-06-13 | 38.613 | 196,755 | -16,969 | 0.04% | 7,597,356 |
| 2022-06-14 | 2022-06-10 | 40.035 | 213,724 | -4,221 | 0.04% | 8,556,435 |
| 2022-06-13 | 2022-06-09 | 38.215 | 217,945 | +2,902 | 0.05% | 8,328,813 |
| 2022-06-10 | 2022-06-08 | 39.921 | 215,043 | +16,076 | 0.04% | 8,584,784 |
| 2022-06-09 | 2022-06-07 | 40.319 | 198,967 | -9,232 | 0.04% | 8,022,213 |
| 2022-06-08 | 2022-06-06 | 41.741 | 208,199 | -7,122 | 0.04% | 8,690,437 |
| 2022-06-07 | 2022-06-02 | 39.921 | 215,321 | -1,759 | 0.04% | 8,595,882 |
| 2022-06-06 | 2022-06-01 | 38.670 | 217,080 | +2,374 | 0.05% | 8,394,516 |
| 2022-06-02 | 2022-05-31 | 38.215 | 214,706 | +4,309 | 0.04% | 8,205,034 |
| 2022-06-01 | 2022-05-30 | 37.419 | 210,397 | -2,638 | 0.04% | 7,872,857 |
| 2022-05-30 | 2022-05-26 | 35.827 | 213,035 | +3,165 | 0.04% | 7,632,353 |
| 2022-05-26 | 2022-05-24 | 35.031 | 209,870 | +149 | 0.04% | 7,351,873 |
| 2022-05-25 | 2022-05-23 | 36.339 | 209,721 | +3,693 | 0.04% | 7,620,960 |
| 2022-05-24 | 2022-05-20 | 36.794 | 206,028 | +2,901 | 0.04% | 7,580,493 |
| 2022-05-23 | 2022-05-19 | 36.452 | 203,127 | -1,583 | 0.04% | 7,404,447 |
| 2022-05-20 | 2022-05-18 | 36.395 | 204,710 | -351 | 0.04% | 7,450,509 |
| 2022-05-19 | 2022-05-17 | 37.135 | 205,061 | -5,452 | 0.04% | 7,614,882 |
| 2022-05-18 | 2022-05-16 | 35.429 | 210,513 | +1,759 | 0.04% | 7,458,198 |
| 2022-05-17 | 2022-05-13 | 34.917 | 208,754 | -1,231 | 0.04% | 7,289,036 |
| 2022-05-16 | 2022-05-12 | 33.609 | 209,985 | +4,484 | 0.04% | 7,057,367 |
| 2022-05-13 | 2022-05-11 | 34.974 | 205,501 | -1,846 | 0.04% | 7,187,138 |
| 2022-05-12 | 2022-05-10 | 34.860 | 207,347 | -6,772 | 0.04% | 7,228,117 |
| 2022-05-11 | 2022-05-06 | 33.438 | 214,119 | +3,077 | 0.04% | 7,159,776 |
| 2022-05-10 | 2022-05-05 | 34.348 | 211,042 | +4,045 | 0.04% | 7,248,911 |
| 2022-05-06 | 2022-05-04 | 36.737 | 206,997 | -440 | 0.04% | 7,604,374 |
| 2022-05-05 | 2022-05-03 | 36.339 | 207,437 | -1,055 | 0.04% | 7,537,963 |
| 2022-05-04 | 2022-04-29 | 35.656 | 208,492 | -10,551 | 0.04% | 7,434,022 |
| 2022-05-03 | 2022-04-28 | 34.007 | 219,043 | -4,924 | 0.05% | 7,448,992 |
| 2022-04-29 | 2022-04-27 | 33.780 | 223,967 | -11,517 | 0.05% | 7,565,496 |
| 2022-04-28 | 2022-04-26 | 27.922 | 235,484 | +1,237 | 0.05% | 6,575,213 |
| 2022-04-27 | 2022-04-25 | 27.297 | 234,247 | -615 | 0.05% | 6,394,141 |
| 2022-04-26 | 2022-04-22 | 29.742 | 234,862 | +1,758 | 0.05% | 6,985,241 |
| 2022-04-25 | 2022-04-21 | 28.889 | 233,104 | -351 | 0.05% | 6,734,112 |
| 2022-04-22 | 2022-04-20 | 29.173 | 233,455 | +1,494 | 0.05% | 6,810,633 |
| 2022-04-21 | 2022-04-19 | 29.059 | 231,961 | -1,670 | 0.05% | 6,740,666 |
| 2022-04-20 | 2022-04-14 | 29.799 | 233,631 | -3,517 | 0.05% | 6,961,914 |
| 2022-04-19 | 2022-04-13 | 27.638 | 237,148 | +4,836 | 0.05% | 6,554,245 |
| 2022-04-14 | 2022-04-12 | 29.116 | 232,312 | -1,407 | 0.05% | 6,764,077 |
| 2022-04-13 | 2022-04-11 | 29.230 | 233,719 | +2,462 | 0.05% | 6,831,626 |
| 2022-04-12 | 2022-04-08 | 31.562 | 231,257 | +1,363 | 0.05% | 7,298,856 |
| 2022-04-11 | 2022-04-07 | 31.277 | 229,894 | +1,055 | 0.05% | 7,190,470 |
| 2022-04-08 | 2022-04-06 | 32.187 | 228,839 | +14,683 | 0.05% | 7,365,689 |
| 2022-04-07 | 2022-04-04 | 34.803 | 214,156 | +5,715 | 0.04% | 7,453,300 |
| 2022-04-06 | 2022-04-01 | 35.258 | 208,441 | +3,077 | 0.04% | 7,349,229 |
| 2022-04-04 | 2022-03-31 | 34.974 | 205,364 | +7,474 | 0.04% | 7,182,347 |
| 2022-04-01 | 2022-03-30 | 37.192 | 197,890 | -5,452 | 0.04% | 7,359,843 |
| 2022-03-31 | 2022-03-29 | 35.087 | 203,342 | +352 | 0.04% | 7,134,757 |
| 2022-03-30 | 2022-03-28 | 35.599 | 202,990 | +1,759 | 0.04% | 7,226,299 |
| 2022-03-29 | 2022-03-25 | 35.884 | 201,231 | +3,429 | 0.04% | 7,220,897 |
| 2022-03-28 | 2022-03-24 | 37.931 | 197,802 | -176 | 0.04% | 7,502,801 |
| 2022-03-25 | 2022-03-23 | 38.500 | 197,978 | -967 | 0.04% | 7,622,063 |
| 2022-03-24 | 2022-03-22 | 37.874 | 198,945 | +2,022 | 0.04% | 7,534,843 |
| 2022-03-23 | 2022-03-21 | 37.760 | 196,923 | +264 | 0.04% | 7,435,864 |
| 2022-03-22 | 2022-03-18 | 38.613 | 196,659 | +439 | 0.04% | 7,593,649 |
| 2022-03-21 | 2022-03-17 | 38.443 | 196,220 | +2,022 | 0.04% | 7,543,222 |
| 2022-03-18 | 2022-03-16 | 36.737 | 194,198 | -8,088 | 0.04% | 7,134,182 |
| 2022-03-17 | 2022-03-15 | 32.017 | 202,286 | +1,494 | 0.04% | 6,476,512 |
| 2022-03-16 | 2022-03-14 | 34.121 | 200,792 | +8,089 | 0.04% | 6,851,167 |
| 2022-03-15 | 2022-03-11 | 37.988 | 192,703 | +1,495 | 0.04% | 7,320,350 |
| 2022-03-14 | 2022-03-10 | 39.409 | 191,208 | -1,231 | 0.04% | 7,535,398 |
| 2022-03-11 | 2022-03-09 | 37.419 | 192,439 | +3,165 | 0.04% | 7,200,886 |
| 2022-03-10 | 2022-03-08 | 37.419 | 189,274 | -1,231 | 0.04% | 7,082,454 |
| 2022-03-09 | 2022-03-07 | 37.760 | 190,505 | -515 | 0.04% | 7,193,519 |
| 2022-03-08 | 2022-03-04 | 39.751 | 191,020 | +3,517 | 0.04% | 7,593,167 |
| 2022-03-07 | 2022-03-03 | 41.627 | 187,503 | +3,693 | 0.04% | 7,805,239 |
| 2022-03-04 | 2022-03-02 | 42.480 | 183,810 | +1,758 | 0.04% | 7,808,303 |
| 2022-03-03 | 2022-03-01 | 45.551 | 182,052 | -2,022 | 0.04% | 8,292,680 |
| 2022-03-02 | 2022-02-28 | 46.063 | 184,074 | +2,726 | 0.04% | 8,478,995 |
| 2022-03-01 | 2022-02-25 | 48.338 | 181,348 | -3,254 | 0.04% | 8,765,943 |
| 2022-02-28 | 2022-02-24 | 46.461 | 184,602 | -4,484 | 0.04% | 8,576,802 |
| 2022-02-25 | 2022-02-23 | 47.655 | 189,086 | -4,835 | 0.04% | 9,010,945 |
| 2022-02-24 | 2022-02-22 | 44.243 | 193,921 | +967 | 0.04% | 8,579,685 |
| 2022-02-23 | 2022-02-21 | 44.755 | 192,954 | +351 | 0.04% | 8,635,658 |
| 2022-02-22 | 2022-02-18 | 45.608 | 192,603 | -5,715 | 0.04% | 8,784,243 |
| 2022-02-21 | 2022-02-17 | 44.243 | 198,318 | -4,308 | 0.04% | 8,774,223 |
| 2022-02-18 | 2022-02-16 | 42.822 | 202,626 | -7,825 | 0.04% | 8,676,750 |
| 2022-02-17 | 2022-02-15 | 42.310 | 210,451 | -16,354 | 0.04% | 8,904,117 |
| 2022-02-16 | 2022-02-14 | 41.002 | 226,805 | -1,934 | 0.05% | 9,299,398 |
| 2022-02-15 | 2022-02-11 | 40.945 | 228,739 | +36,928 | 0.05% | 9,365,687 |
| 2022-02-14 | 2022-02-10 | 46.177 | 191,811 | -341 | 0.04% | 8,857,200 |
| 2022-02-11 | 2022-02-09 | 46.177 | 192,152 | -3,517 | 0.04% | 8,872,947 |
| 2022-02-10 | 2022-02-08 | 45.722 | 195,669 | +11,781 | 0.04% | 8,946,332 |
| 2022-02-09 | 2022-02-07 | 48.508 | 183,888 | -2,198 | 0.04% | 8,920,092 |
| 2022-02-08 | 2022-02-04 | 48.281 | 186,086 | -5,187 | 0.04% | 8,984,384 |
| 2022-02-07 | 2022-01-31 | 46.404 | 191,273 | +264 | 0.04% | 8,875,866 |
| 2022-02-04 | 2022-01-27 | 46.177 | 191,009 | +2,373 | 0.04% | 8,820,167 |
| 2022-01-28 | 2022-01-26 | 47.769 | 188,636 | -7,649 | 0.04% | 9,010,954 |
| 2022-01-27 | 2022-01-25 | 46.404 | 196,285 | -8,089 | 0.04% | 9,108,444 |
| 2022-01-26 | 2022-01-24 | 46.063 | 204,374 | -5,011 | 0.04% | 9,414,074 |
| 2022-01-25 | 2022-01-21 | 45.892 | 209,385 | +13,628 | 0.04% | 9,609,173 |
| 2022-01-24 | 2022-01-20 | 47.143 | 195,757 | +6,066 | 0.04% | 9,228,662 |
| 2022-01-21 | 2022-01-19 | 47.143 | 189,691 | +3,166 | 0.04% | 8,942,690 |
| 2022-01-20 | 2022-01-18 | 48.110 | 186,525 | -440 | 0.04% | 8,973,758 |
| 2022-01-19 | 2022-01-17 | 48.508 | 186,965 | +1,934 | 0.04% | 9,069,352 |
| 2022-01-18 | 2022-01-14 | 48.906 | 185,031 | -2,813 | 0.04% | 9,049,193 |
| 2022-01-17 | 2022-01-13 | 46.575 | 187,844 | +2,813 | 0.04% | 8,748,793 |
| 2022-01-14 | 2022-01-12 | 46.916 | 185,031 | -3,253 | 0.04% | 8,680,912 |
| 2022-01-13 | 2022-01-11 | 45.722 | 188,284 | +6,594 | 0.04% | 8,608,677 |
| 2022-01-12 | 2022-01-10 | 47.143 | 181,690 | +528 | 0.04% | 8,565,495 |
| 2022-01-11 | 2022-01-07 | 47.314 | 181,162 | +124 | 0.04% | 8,571,510 |
| 2022-01-10 | 2022-01-06 | 48.167 | 181,038 | +4,396 | 0.04% | 8,720,072 |
| 2022-01-07 | 2022-01-05 | 46.461 | 176,642 | +2,198 | 0.04% | 8,206,972 |
| 2022-01-06 | 2022-01-04 | 49.361 | 174,444 | +2,374 | 0.04% | 8,610,784 |
| 2022-01-05 | 2022-01-03 | 53.740 | 172,070 | -7,561 | 0.04% | 9,247,065 |
| 2022-01-04 | 2021-12-31 | 51.352 | 179,631 | -17,937 | 0.04% | 9,224,354 |
| 2022-01-03 | 2021-12-29 | 50.669 | 197,568 | -8,528 | 0.04% | 10,010,626 |
| 2021-12-30 | 2021-12-28 | 51.522 | 206,096 | -704 | 0.04% | 10,618,537 |
| 2021-12-29 | 2021-12-24 | 51.295 | 206,800 | -3,077 | 0.04% | 10,607,768 |
| 2021-12-28 | 2021-12-22 | 49.077 | 209,877 | +11,606 | 0.04% | 10,300,127 |
| 2021-12-23 | 2021-12-21 | 49.248 | 198,271 | +2,647 | 0.04% | 9,764,365 |
| 2021-12-22 | 2021-12-20 | 46.632 | 195,624 | -1,302 | 0.04% | 9,122,270 |
| 2021-12-21 | 2021-12-17 | 49.248 | 196,926 | -8,968 | 0.04% | 9,698,127 |
| 2021-12-20 | 2021-12-16 | 51.238 | 205,894 | -703 | 0.04% | 10,549,586 |
| 2021-12-17 | 2021-12-15 | 50.442 | 206,597 | +88 | 0.04% | 10,421,124 |
| 2021-12-16 | 2021-12-14 | 50.840 | 206,509 | +967 | 0.04% | 10,498,891 |
| 2021-12-15 | 2021-12-13 | 51.693 | 205,542 | +3,605 | 0.04% | 10,625,060 |
| 2021-12-14 | 2021-12-10 | 52.773 | 201,937 | +11,430 | 0.04% | 10,656,898 |
| 2021-12-13 | 2021-12-09 | 52.660 | 190,507 | -3,781 | 0.04% | 10,032,031 |
| 2021-12-10 | 2021-12-08 | 51.181 | 194,288 | +4,132 | 0.04% | 9,943,869 |
| 2021-12-09 | 2021-12-07 | 51.636 | 190,156 | -2,786 | 0.04% | 9,818,899 |
| 2021-12-08 | 2021-12-06 | 50.726 | 192,942 | +1,055 | 0.04% | 9,787,202 |
| 2021-12-07 | 2021-12-03 | 53.513 | 191,887 | -1,758 | 0.04% | 10,268,384 |
| 2021-12-06 | 2021-12-02 | 52.717 | 193,645 | +175 | 0.04% | 10,208,289 |
| 2021-12-03 | 2021-12-01 | 54.764 | 193,470 | +5,891 | 0.04% | 10,595,144 |
| 2021-12-02 | 2021-11-30 | 58.460 | 187,579 | -703 | 0.04% | 10,965,899 |
| 2021-12-01 | 2021-11-29 | 57.778 | 188,282 | -879 | 0.04% | 10,878,511 |
| 2021-11-30 | 2021-11-26 | 57.095 | 189,161 | -616 | 0.04% | 10,800,211 |
| 2021-11-29 | 2021-11-25 | 59.541 | 189,777 | -351 | 0.04% | 11,299,447 |
| 2021-11-26 | 2021-11-24 | 57.550 | 190,128 | -1,759 | 0.04% | 10,941,920 |
| 2021-11-25 | 2021-11-23 | 56.129 | 191,887 | +5,539 | 0.04% | 10,770,345 |
| 2021-11-24 | 2021-11-22 | 59.427 | 186,348 | -3,517 | 0.04% | 11,074,088 |
| 2021-11-23 | 2021-11-19 | 54.081 | 189,865 | +176 | 0.04% | 10,268,154 |
| 2021-11-22 | 2021-11-18 | 54.650 | 189,689 | -1,758 | 0.04% | 10,366,507 |
| 2021-11-19 | 2021-11-17 | 55.503 | 191,447 | -8,177 | 0.04% | 10,625,890 |
| 2021-11-18 | 2021-11-16 | 51.636 | 199,624 | -176 | 0.04% | 10,307,789 |
| 2021-11-17 | 2021-11-15 | 52.205 | 199,800 | +7,298 | 0.04% | 10,430,499 |
| 2021-11-16 | 2021-11-12 | 51.750 | 192,502 | +4,660 | 0.04% | 9,961,932 |
| 2021-11-15 | 2021-11-11 | 52.660 | 187,842 | -1,143 | 0.04% | 9,891,693 |
| 2021-11-12 | 2021-11-10 | 51.982 | 188,985 | +2,286 | 0.04% | 9,823,782 |
| 2021-11-11 | 2021-11-09 | 53.191 | 186,699 | +526 | 0.04% | 9,930,648 |
| 2021-11-10 | 2021-11-08 | 54.284 | 186,173 | +15,634 | 0.04% | 10,106,296 |
| 2021-11-09 | 2021-11-05 | 53.191 | 170,539 | -10,579 | 0.04% | 9,071,087 |
| 2021-11-08 | 2021-11-04 | 52.615 | 181,118 | -5,820 | 0.04% | 9,529,529 |
| 2021-11-05 | 2021-11-03 | 49.909 | 186,938 | -1,737 | 0.04% | 9,329,972 |
| 2021-11-04 | 2021-11-02 | 50.255 | 188,675 | -15,200 | 0.04% | 9,481,831 |
| 2021-11-03 | 2021-11-01 | 49.276 | 203,875 | -32,658 | 0.04% | 10,046,190 |
| 2021-11-02 | 2021-10-29 | 42.944 | 236,533 | +434 | 0.05% | 10,157,672 |
| 2021-11-01 | 2021-10-28 | 42.541 | 236,099 | +1,129 | 0.05% | 10,043,896 |
| 2021-10-29 | 2021-10-27 | 44.153 | 234,970 | +3,648 | 0.05% | 10,374,601 |
| 2021-10-28 | 2021-10-26 | 44.844 | 231,322 | +4,951 | 0.05% | 10,373,326 |
| 2021-10-27 | 2021-10-25 | 46.340 | 226,371 | -1,987 | 0.05% | 10,490,116 |
| 2021-10-26 | 2021-10-22 | 45.937 | 228,358 | -2,519 | 0.05% | 10,490,175 |
| 2021-10-25 | 2021-10-21 | 44.326 | 230,877 | +174 | 0.05% | 10,233,755 |
| 2021-10-22 | 2021-10-20 | 44.498 | 230,703 | +2,084 | 0.05% | 10,265,884 |
| 2021-10-21 | 2021-10-19 | 44.959 | 228,619 | -347 | 0.05% | 10,278,435 |
| 2021-10-20 | 2021-10-18 | 43.347 | 228,966 | +868 | 0.05% | 9,924,979 |
| 2021-10-19 | 2021-10-15 | 42.426 | 228,098 | -2,084 | 0.05% | 9,677,264 |
| 2021-10-18 | 2021-10-12 | 38.281 | 230,182 | -435 | 0.05% | 8,811,638 |
| 2021-10-15 | 2021-10-11 | 38.511 | 230,617 | -521 | 0.05% | 8,881,393 |
| 2021-10-12 | 2021-10-08 | 39.202 | 231,138 | +9,764 | 0.05% | 9,061,124 |
| 2021-10-11 | 2021-10-07 | 42.771 | 221,374 | -1,042 | 0.05% | 9,468,454 |
| 2021-10-07 | 2021-10-05 | 41.159 | 222,416 | +86 | 0.05% | 9,154,522 |
| 2021-10-05 | 2021-09-30 | 41.390 | 222,330 | -3,474 | 0.05% | 9,202,177 |
| 2021-10-04 | 2021-09-29 | 39.490 | 225,804 | -1,303 | 0.05% | 8,917,012 |
| 2021-09-30 | 2021-09-28 | 40.757 | 227,107 | -1,042 | 0.05% | 9,256,087 |
| 2021-09-29 | 2021-09-27 | 40.469 | 228,149 | +869 | 0.05% | 9,232,887 |
| 2021-09-28 | 2021-09-24 | 41.390 | 227,280 | -87 | 0.05% | 9,407,056 |
| 2021-09-27 | 2021-09-23 | 43.289 | 227,367 | -521 | 0.05% | 9,842,579 |
| 2021-09-24 | 2021-09-21 | 43.059 | 227,888 | -869 | 0.05% | 9,812,658 |
| 2021-09-23 | 2021-09-20 | 42.656 | 228,757 | -608 | 0.05% | 9,757,897 |
| 2021-09-21 | 2021-09-17 | 44.038 | 229,365 | -2,519 | 0.05% | 10,100,717 |
| 2021-09-20 | 2021-09-16 | 43.405 | 231,884 | -16,937 | 0.05% | 10,064,814 |
| 2021-09-17 | 2021-09-15 | 44.844 | 248,821 | -261 | 0.05% | 11,158,045 |
| 2021-09-16 | 2021-09-14 | 45.247 | 249,082 | -2,692 | 0.05% | 11,270,119 |
| 2021-09-15 | 2021-09-13 | 44.844 | 251,774 | -4,256 | 0.05% | 11,290,469 |
| 2021-09-14 | 2021-09-10 | 46.571 | 256,030 | +1,042 | 0.05% | 11,923,479 |
| 2021-09-13 | 2021-09-09 | 46.628 | 254,988 | +7,470 | 0.05% | 11,889,631 |
| 2021-09-10 | 2021-09-08 | 46.571 | 247,518 | -9,554 | 0.05% | 11,527,070 |
| 2021-09-09 | 2021-09-07 | 47.261 | 257,072 | +43,718 | 0.05% | 12,149,588 |
| 2021-09-08 | 2021-09-06 | 53.421 | 213,354 | +2,693 | 0.04% | 11,397,573 |
| 2021-09-07 | 2021-09-03 | 52.615 | 210,661 | +1,390 | 0.04% | 11,083,935 |
| 2021-09-06 | 2021-09-02 | 52.385 | 209,271 | -8,165 | 0.04% | 10,962,613 |
| 2021-09-03 | 2021-09-01 | 52.385 | 217,436 | +4,951 | 0.05% | 11,390,334 |
| 2021-09-02 | 2021-08-31 | 53.939 | 212,485 | +24,494 | 0.04% | 11,461,237 |
| 2021-09-01 | 2021-08-30 | 57.566 | 187,991 | +5,385 | 0.04% | 10,821,829 |
| 2021-08-31 | 2021-08-27 | 57.163 | 182,606 | +1,042 | 0.04% | 10,438,255 |
| 2021-08-30 | 2021-08-26 | 57.451 | 181,564 | +261 | 0.04% | 10,430,951 |
| 2021-08-27 | 2021-08-25 | 60.041 | 181,303 | +4,169 | 0.04% | 10,885,614 |
| 2021-08-26 | 2021-08-24 | 59.638 | 177,134 | -2,172 | 0.04% | 10,563,925 |
| 2021-08-25 | 2021-08-23 | 56.414 | 179,306 | -3,734 | 0.04% | 10,115,434 |
| 2021-08-24 | 2021-08-20 | 52.270 | 183,040 | -2,945 | 0.04% | 9,567,434 |
| 2021-08-23 | 2021-08-19 | 53.421 | 185,985 | +955 | 0.04% | 9,935,495 |
| 2021-08-20 | 2021-08-18 | 54.457 | 185,030 | -868 | 0.04% | 10,076,203 |
| 2021-08-19 | 2021-08-17 | 53.018 | 185,898 | -174 | 0.04% | 9,855,938 |
| 2021-08-17 | 2021-08-13 | 57.048 | 186,072 | -2,953 | 0.04% | 10,614,959 |
| 2021-08-16 | 2021-08-12 | 56.932 | 189,025 | -695 | 0.04% | 10,761,658 |
| 2021-08-13 | 2021-08-11 | 56.299 | 189,720 | +8,338 | 0.04% | 10,681,091 |
| 2021-08-12 | 2021-08-10 | 60.617 | 181,382 | -9,641 | 0.04% | 10,994,771 |
| 2021-08-11 | 2021-08-09 | 59.523 | 191,023 | +2,693 | 0.04% | 11,370,245 |
| 2021-08-10 | 2021-08-06 | 60.732 | 188,330 | +1,675 | 0.04% | 11,437,618 |
| 2021-08-09 | 2021-08-05 | 62.171 | 186,655 | +434 | 0.04% | 11,604,515 |
| 2021-08-06 | 2021-08-04 | 63.495 | 186,221 | -8,252 | 0.04% | 11,824,092 |
| 2021-08-05 | 2021-08-03 | 61.135 | 194,473 | +4,083 | 0.04% | 11,889,058 |
| 2021-08-04 | 2021-08-02 | 61.768 | 190,390 | +16,068 | 0.04% | 11,760,004 |
| 2021-08-03 | 2021-07-30 | 69.770 | 174,322 | +348 | 0.04% | 12,162,377 |
| 2021-08-02 | 2021-07-29 | 65.510 | 173,974 | -695 | 0.04% | 11,396,992 |
| 2021-07-30 | 2021-07-28 | 59.868 | 174,669 | -1,216 | 0.04% | 10,457,137 |
| 2021-07-29 | 2021-07-27 | 60.099 | 175,885 | -695 | 0.04% | 10,570,437 |
| 2021-07-28 | 2021-07-26 | 63.265 | 176,580 | +11,291 | 0.04% | 11,171,277 |
| 2021-07-27 | 2021-07-23 | 64.704 | 165,289 | -2,692 | 0.03% | 10,694,830 |
| 2021-07-26 | 2021-07-22 | 68.733 | 167,981 | +3,401 | 0.04% | 11,545,909 |
| 2021-07-23 | 2021-07-21 | 69.079 | 164,580 | -5,993 | 0.03% | 11,368,991 |
| 2021-07-22 | 2021-07-20 | 65.279 | 170,573 | +347 | 0.04% | 11,134,917 |
| 2021-07-21 | 2021-07-19 | 64.358 | 170,226 | +2,519 | 0.04% | 10,955,478 |
| 2021-07-20 | 2021-07-16 | 63.898 | 167,707 | -12,160 | 0.04% | 10,716,126 |
| 2021-07-19 | 2021-07-15 | 60.099 | 179,867 | -1,911 | 0.04% | 10,809,749 |
| 2021-07-16 | 2021-07-14 | 57.508 | 181,778 | +608 | 0.04% | 10,453,710 |
| 2021-07-15 | 2021-07-13 | 58.947 | 181,170 | -3,300 | 0.04% | 10,679,474 |
| 2021-07-14 | 2021-07-12 | 57.796 | 184,470 | -5,385 | 0.04% | 10,661,617 |
| 2021-07-13 | 2021-07-09 | 55.148 | 189,855 | -348 | 0.04% | 10,470,108 |
| 2021-07-12 | 2021-07-08 | 56.242 | 190,203 | -3,709 | 0.04% | 10,697,334 |
| 2021-07-09 | 2021-07-07 | 56.932 | 193,912 | -3,040 | 0.04% | 11,039,886 |
| 2021-07-08 | 2021-07-06 | 55.033 | 196,952 | +348 | 0.04% | 10,838,818 |
| 2021-07-07 | 2021-07-05 | 55.493 | 196,604 | -5,472 | 0.04% | 10,910,208 |
| 2021-07-06 | 2021-07-02 | 52.039 | 202,076 | +2,953 | 0.04% | 10,515,908 |
| 2021-07-05 | 2021-06-30 | 52.845 | 199,123 | -1,911 | 0.04% | 10,522,713 |
| 2021-07-02 | 2021-06-29 | 52.903 | 201,034 | -3,300 | 0.04% | 10,635,273 |
| 2021-06-30 | 2021-06-28 | 53.536 | 204,334 | -1,564 | 0.04% | 10,939,242 |
| 2021-06-29 | 2021-06-25 | 51.924 | 205,898 | +4,951 | 0.04% | 10,691,098 |
| 2021-06-28 | 2021-06-24 | 52.673 | 200,947 | +4,082 | 0.04% | 10,584,400 |
| 2021-06-25 | 2021-06-23 | 53.536 | 196,865 | -347 | 0.04% | 10,539,381 |
| 2021-06-24 | 2021-06-22 | 50.715 | 197,212 | -87 | 0.04% | 10,001,678 |
| 2021-06-23 | 2021-06-21 | 51.752 | 197,299 | -434 | 0.04% | 10,210,528 |
| 2021-06-22 | 2021-06-18 | 49.737 | 197,733 | +3,474 | 0.04% | 9,834,596 |
| 2021-06-21 | 2021-06-17 | 49.909 | 194,259 | -13,897 | 0.04% | 9,695,359 |
| 2021-06-18 | 2021-06-16 | 44.786 | 208,156 | +1,129 | 0.04% | 9,322,495 |
| 2021-06-17 | 2021-06-15 | 46.398 | 207,027 | -13,289 | 0.04% | 9,605,626 |
| 2021-06-16 | 2021-06-11 | 43.807 | 220,316 | -348 | 0.05% | 9,651,489 |
| 2021-06-15 | 2021-06-10 | 44.383 | 220,664 | -1,302 | 0.05% | 9,793,761 |
| 2021-06-11 | 2021-06-09 | 44.383 | 221,966 | +347 | 0.05% | 9,851,548 |
| 2021-06-10 | 2021-06-08 | 44.786 | 221,619 | -11,205 | 0.05% | 9,925,450 |
| 2021-06-09 | 2021-06-07 | 43.059 | 232,824 | -1,193 | 0.05% | 10,025,198 |
| 2021-06-08 | 2021-06-04 | 43.405 | 234,017 | +347 | 0.05% | 10,157,396 |
| 2021-06-07 | 2021-06-03 | 42.483 | 233,670 | +4,951 | 0.05% | 9,927,113 |
| 2021-06-04 | 2021-06-02 | 42.656 | 228,719 | -955 | 0.05% | 9,756,276 |
| 2021-06-03 | 2021-06-01 | 42.829 | 229,674 | -7,991 | 0.05% | 9,836,677 |
| 2021-06-02 | 2021-05-31 | 43.347 | 237,665 | +3,127 | 0.05% | 10,302,054 |
| 2021-06-01 | 2021-05-28 | 43.059 | 234,538 | +2,606 | 0.05% | 10,099,002 |
| 2021-05-31 | 2021-05-27 | 44.095 | 231,932 | -4,951 | 0.05% | 10,227,113 |
| 2021-05-28 | 2021-05-26 | 42.886 | 236,883 | -4,430 | 0.05% | 10,159,066 |
| 2021-05-27 | 2021-05-25 | 42.368 | 241,313 | +1,650 | 0.05% | 10,224,031 |
| 2021-05-26 | 2021-05-24 | 42.714 | 239,663 | -8,066 | 0.05% | 10,236,902 |
| 2021-05-25 | 2021-05-21 | 42.368 | 247,729 | -87 | 0.05% | 10,495,866 |
| 2021-05-24 | 2021-05-20 | 41.217 | 247,816 | +2,953 | 0.05% | 10,214,238 |
| 2021-05-21 | 2021-05-18 | 41.678 | 244,863 | -3,561 | 0.05% | 10,205,290 |
| 2021-05-20 | 2021-05-17 | 40.411 | 248,424 | -1,737 | 0.05% | 10,039,089 |
| 2021-05-18 | 2021-05-14 | 40.181 | 250,161 | -782 | 0.05% | 10,051,680 |
| 2021-05-17 | 2021-05-13 | 39.605 | 250,943 | -2,693 | 0.05% | 9,938,644 |
| 2021-05-14 | 2021-05-12 | 42.023 | 253,636 | -2,953 | 0.05% | 10,658,532 |
| 2021-05-13 | 2021-05-11 | 40.814 | 256,589 | -2,432 | 0.05% | 10,472,440 |
| 2021-05-12 | 2021-05-10 | 40.584 | 259,021 | -4,603 | 0.05% | 10,512,057 |
| 2021-05-11 | 2021-05-07 | 38.742 | 263,624 | -14,071 | 0.06% | 10,213,242 |
| 2021-05-10 | 2021-05-06 | 38.339 | 277,695 | -6,254 | 0.06% | 10,646,477 |
| 2021-05-07 | 2021-05-05 | 36.612 | 283,949 | +1,998 | 0.06% | 10,395,876 |
| 2021-05-06 | 2021-05-04 | 37.648 | 281,951 | -2,606 | 0.06% | 10,614,878 |
| 2021-05-05 | 2021-05-03 | 36.842 | 284,557 | -608 | 0.06% | 10,483,659 |
| 2021-05-04 | 2021-04-30 | 35.691 | 285,165 | +14,592 | 0.06% | 10,177,744 |
| 2021-04-30 | 2021-04-28 | 38.051 | 270,573 | +1,651 | 0.06% | 10,295,550 |
| 2021-04-29 | 2021-04-27 | 39.548 | 268,922 | -435 | 0.06% | 10,635,225 |
| 2021-04-28 | 2021-04-26 | 39.375 | 269,357 | +174 | 0.06% | 10,605,911 |
| 2021-04-27 | 2021-04-23 | 39.663 | 269,183 | -1,216 | 0.06% | 10,676,539 |
| 2021-04-26 | 2021-04-22 | 39.548 | 270,399 | -12,073 | 0.06% | 10,693,637 |
| 2021-04-23 | 2021-04-21 | 38.857 | 282,472 | -7,644 | 0.06% | 10,975,967 |
| 2021-04-22 | 2021-04-20 | 38.742 | 290,116 | -1,302 | 0.06% | 11,239,588 |
| 2021-04-21 | 2021-04-19 | 38.857 | 291,418 | -19,543 | 0.06% | 11,323,581 |
| 2021-04-19 | 2021-04-15 | 35.576 | 310,961 | -1,216 | 0.07% | 11,062,621 |
| 2021-04-16 | 2021-04-14 | 35.691 | 312,177 | +3,040 | 0.07% | 11,141,822 |
| 2021-04-15 | 2021-04-13 | 35.230 | 309,137 | +521 | 0.07% | 10,890,957 |
| 2021-04-14 | 2021-04-12 | 35.230 | 308,616 | -3,301 | 0.06% | 10,872,602 |
| 2021-04-13 | 2021-04-09 | 36.094 | 311,917 | +87 | 0.07% | 11,258,233 |
| 2021-04-12 | 2021-04-08 | 36.266 | 311,830 | -9,641 | 0.07% | 11,308,945 |
| 2021-04-09 | 2021-04-07 | 36.036 | 321,471 | -7,036 | 0.07% | 11,584,566 |
| 2021-04-08 | 2021-04-01 | 34.827 | 328,507 | -42,907 | 0.07% | 11,440,991 |
| 2021-04-07 | 2021-03-31 | 33.388 | 371,414 | +110,656 | 0.08% | 12,400,805 |
| 2021-04-01 | 2021-03-30 | 37.878 | 260,758 | +695 | 0.05% | 9,877,048 |
| 2021-03-31 | 2021-03-29 | 37.821 | 260,063 | -3,909 | 0.05% | 9,835,752 |
| 2021-03-30 | 2021-03-26 | 36.784 | 263,972 | -9,554 | 0.06% | 9,710,070 |
| 2021-03-29 | 2021-03-25 | 35.921 | 273,526 | -868 | 0.06% | 9,825,323 |
| 2021-03-26 | 2021-03-24 | 36.382 | 274,394 | +3,648 | 0.06% | 9,982,868 |
| 2021-03-25 | 2021-03-23 | 37.648 | 270,746 | -4,864 | 0.06% | 10,193,033 |
| 2021-03-24 | 2021-03-22 | 39.260 | 275,610 | +434 | 0.06% | 10,820,391 |
| 2021-03-23 | 2021-03-19 | 38.224 | 275,176 | -5,212 | 0.06% | 10,518,220 |
| 2021-03-22 | 2021-03-18 | 38.627 | 280,388 | -5,124 | 0.06% | 10,830,427 |
| 2021-03-19 | 2021-03-17 | 38.569 | 285,512 | -434 | 0.06% | 11,011,914 |
| 2021-03-18 | 2021-03-16 | 39.432 | 285,946 | -6,602 | 0.06% | 11,275,563 |
| 2021-03-17 | 2021-03-15 | 37.360 | 292,548 | +3,648 | 0.06% | 10,929,630 |
| 2021-03-16 | 2021-03-12 | 36.900 | 288,900 | +608 | 0.06% | 10,660,294 |
| 2021-03-15 | 2021-03-11 | 37.475 | 288,292 | -12,768 | 0.06% | 10,803,817 |
| 2021-03-12 | 2021-03-10 | 35.691 | 301,060 | +956 | 0.06% | 10,745,048 |
| 2021-03-11 | 2021-03-09 | 35.230 | 300,104 | -7,122 | 0.06% | 10,572,723 |
| 2021-03-10 | 2021-03-08 | 34.827 | 307,226 | +14,505 | 0.06% | 10,699,832 |
| 2021-03-09 | 2021-03-05 | 36.900 | 292,721 | -1,824 | 0.06% | 10,801,288 |
| 2021-03-08 | 2021-03-04 | 37.475 | 294,545 | +10,423 | 0.06% | 11,038,150 |
| 2021-03-05 | 2021-03-03 | 39.087 | 284,122 | +8,685 | 0.06% | 11,105,504 |
| 2021-03-04 | 2021-03-02 | 38.972 | 275,437 | +15,113 | 0.06% | 10,734,321 |
| 2021-03-03 | 2021-03-01 | 40.296 | 260,324 | +1,216 | 0.05% | 10,490,009 |
| 2021-03-02 | 2021-02-26 | 38.857 | 259,108 | +4,430 | 0.05% | 10,068,116 |
| 2021-03-01 | 2021-02-25 | 41.217 | 254,678 | -9,294 | 0.05% | 10,497,070 |
| 2021-02-26 | 2021-02-24 | 40.066 | 263,972 | +15,809 | 0.06% | 10,576,226 |
| 2021-02-25 | 2021-02-23 | 45.189 | 248,163 | -5,878 | 0.05% | 11,214,252 |
| 2021-02-24 | 2021-02-22 | 43.750 | 254,041 | +5,385 | 0.05% | 11,114,272 |
| 2021-02-23 | 2021-02-19 | 47.089 | 248,656 | +2,519 | 0.05% | 11,708,894 |
| 2021-02-22 | 2021-02-18 | 46.110 | 246,137 | -4,604 | 0.05% | 11,349,404 |
| 2021-02-19 | 2021-02-17 | 45.016 | 250,741 | +8,512 | 0.05% | 11,287,447 |
| 2021-02-18 | 2021-02-16 | 44.268 | 242,229 | -6,340 | 0.05% | 10,722,995 |
| 2021-02-17 | 2021-02-11 | 42.253 | 248,569 | +10,770 | 0.05% | 10,502,838 |
| 2021-02-16 | 2021-02-09 | 43.002 | 237,799 | -1,042 | 0.05% | 10,225,728 |
| 2021-02-10 | 2021-02-08 | 42.771 | 238,841 | -1,737 | 0.05% | 10,215,540 |
| 2021-02-09 | 2021-02-05 | 41.620 | 240,578 | +11,997 | 0.05% | 10,012,853 |
| 2021-02-08 | 2021-02-04 | 43.750 | 228,581 | +18,588 | 0.05% | 10,000,399 |
| 2021-02-05 | 2021-02-03 | 46.340 | 209,993 | -23,191 | 0.04% | 9,731,154 |
| 2021-02-04 | 2021-02-02 | 47.722 | 233,184 | -1,564 | 0.05% | 11,127,995 |
| 2021-02-03 | 2021-02-01 | 47.146 | 234,748 | +522 | 0.05% | 11,067,497 |
| 2021-02-02 | 2021-01-29 | 44.901 | 234,226 | +3,213 | 0.05% | 10,517,035 |
| 2021-02-01 | 2021-01-28 | 45.995 | 231,013 | -3,300 | 0.05% | 10,625,438 |
| 2021-01-29 | 2021-01-27 | 48.758 | 234,313 | +30,487 | 0.05% | 11,424,664 |
| 2021-01-28 | 2021-01-26 | 49.219 | 203,826 | +4,429 | 0.04% | 10,032,042 |
| 2021-01-27 | 2021-01-25 | 50.946 | 199,397 | -4,690 | 0.04% | 10,158,405 |
| 2021-01-26 | 2021-01-22 | 49.449 | 204,087 | +7,045 | 0.04% | 10,091,881 |
| 2021-01-25 | 2021-01-21 | 51.176 | 197,042 | +36,306 | 0.04% | 10,083,799 |
| 2021-01-22 | 2021-01-20 | 55.090 | 160,736 | -4,603 | 0.03% | 8,855,003 |
| 2021-01-21 | 2021-01-19 | 51.579 | 165,339 | -20,846 | 0.03% | 8,527,995 |
| 2021-01-20 | 2021-01-18 | 47.146 | 186,185 | -2,866 | 0.04% | 8,777,932 |
| 2021-01-19 | 2021-01-15 | 43.174 | 189,051 | -2,606 | 0.04% | 8,162,137 |
| 2021-01-18 | 2021-01-14 | 44.671 | 191,657 | -1,129 | 0.04% | 8,561,503 |
| 2021-01-15 | 2021-01-13 | 47.377 | 192,786 | -23,191 | 0.04% | 9,133,536 |
| 2021-01-14 | 2021-01-12 | 41.562 | 215,977 | -3,995 | 0.05% | 8,976,527 |
| 2021-01-13 | 2021-01-11 | 38.281 | 219,972 | +28,923 | 0.05% | 8,420,787 |
| 2021-01-12 | 2021-01-08 | 40.526 | 191,049 | +9,902 | 0.04% | 7,742,497 |
| 2021-01-11 | 2021-01-07 | 42.426 | 181,147 | -12,160 | 0.04% | 7,685,325 |
| 2021-01-08 | 2021-01-06 | 43.635 | 193,307 | -955 | 0.04% | 8,434,909 |
| 2021-01-07 | 2021-01-05 | 42.656 | 194,262 | -20,759 | 0.04% | 8,286,472 |
| 2021-01-06 | 2021-01-04 | 42.081 | 215,021 | +6,427 | 0.05% | 9,048,194 |
| 2021-01-05 | 2020-12-31 | 38.914 | 208,594 | -17,632 | 0.04% | 8,117,310 |
| 2021-01-04 | 2020-12-29 | 36.324 | 226,226 | +13,116 | 0.05% | 8,217,420 |
| 2020-12-30 | 2020-12-28 | 37.936 | 213,110 | -2,519 | 0.04% | 8,084,495 |
| 2020-12-29 | 2020-12-24 | 33.446 | 215,629 | +5,472 | 0.05% | 7,211,854 |
| 2020-12-28 | 2020-12-22 | 33.561 | 210,157 | +13,115 | 0.04% | 7,053,035 |
| 2020-12-23 | 2020-12-21 | 35.748 | 197,042 | -14,057 | 0.04% | 7,043,914 |
| 2020-12-22 | 2020-12-18 | 33.331 | 211,099 | -7,122 | 0.04% | 7,036,041 |
| 2020-12-21 | 2020-12-17 | 32.582 | 218,221 | +955 | 0.05% | 7,110,115 |
| 2020-12-18 | 2020-12-16 | 32.697 | 217,266 | -12,941 | 0.05% | 7,104,013 |
| 2020-12-17 | 2020-12-15 | 31.661 | 230,207 | -11,031 | 0.05% | 7,288,612 |
| 2020-12-15 | 2020-12-11 | 28.322 | 241,238 | +7,991 | 0.05% | 6,832,418 |
| 2020-12-14 | 2020-12-10 | 28.725 | 233,247 | +347 | 0.05% | 6,700,084 |
| 2020-12-11 | 2020-12-09 | 29.128 | 232,900 | +1,042 | 0.05% | 6,783,966 |
| 2020-12-10 | 2020-12-08 | 30.049 | 231,858 | -1,737 | 0.05% | 6,967,167 |
| 2020-12-09 | 2020-12-07 | 30.452 | 233,595 | -3,102 | 0.05% | 7,113,492 |
| 2020-12-08 | 2020-12-04 | 29.934 | 236,697 | -3,562 | 0.05% | 7,085,324 |
| 2020-12-07 | 2020-12-03 | 30.164 | 240,259 | -694 | 0.05% | 7,247,272 |
| 2020-12-03 | 2020-12-01 | 29.934 | 240,953 | +868 | 0.05% | 7,212,724 |
| 2020-12-02 | 2020-11-30 | 28.092 | 240,085 | +1,737 | 0.05% | 6,744,480 |
| 2020-12-01 | 2020-11-27 | 29.531 | 238,348 | +956 | 0.05% | 7,038,701 |
| 2020-11-30 | 2020-11-26 | 29.704 | 237,392 | -5,907 | 0.05% | 7,051,466 |
| 2020-11-27 | 2020-11-25 | 30.107 | 243,299 | -347 | 0.05% | 7,324,966 |
| 2020-11-26 | 2020-11-24 | 30.510 | 243,646 | -9,815 | 0.05% | 7,433,593 |
| 2020-11-25 | 2020-11-23 | 30.567 | 253,461 | +348 | 0.05% | 7,747,638 |
| 2020-11-24 | 2020-11-20 | 30.510 | 253,113 | -664 | 0.05% | 7,722,429 |
| 2020-11-23 | 2020-11-19 | 29.761 | 253,777 | -6,341 | 0.05% | 7,552,773 |
| 2020-11-20 | 2020-11-18 | 30.567 | 260,118 | +14,853 | 0.05% | 7,951,125 |
| 2020-11-19 | 2020-11-17 | 29.704 | 245,265 | -869 | 0.05% | 7,285,325 |
| 2020-11-18 | 2020-11-16 | 29.416 | 246,134 | -2,432 | 0.05% | 7,240,293 |
| 2020-11-17 | 2020-11-13 | 29.243 | 248,566 | -2,432 | 0.05% | 7,268,906 |
| 2020-11-16 | 2020-11-12 | 30.049 | 250,998 | -11,204 | 0.05% | 7,542,310 |
| 2020-11-13 | 2020-11-11 | 30.913 | 262,202 | -435 | 0.06% | 8,105,390 |
| 2020-11-12 | 2020-11-10 | 30.855 | 262,637 | -8,251 | 0.06% | 8,103,718 |
| 2020-11-11 | 2020-11-09 | 29.071 | 270,888 | -2,432 | 0.06% | 7,874,895 |
| 2020-11-10 | 2020-11-06 | 28.553 | 273,320 | +4,376 | 0.06% | 7,803,990 |
| 2020-11-09 | 2020-11-05 | 29.013 | 268,944 | +434 | 0.06% | 7,802,900 |
| 2020-11-05 | 2020-11-03 | 28.207 | 268,510 | -2,345 | 0.06% | 7,573,911 |
| 2020-11-04 | 2020-11-02 | 27.632 | 270,855 | +1,390 | 0.06% | 7,484,137 |
| 2020-11-03 | 2020-10-30 | 27.401 | 269,465 | +22,409 | 0.06% | 7,383,681 |
| 2020-11-02 | 2020-10-29 | 28.092 | 247,056 | +1,824 | 0.05% | 6,940,310 |
| 2020-10-30 | 2020-10-28 | 28.322 | 245,232 | +4,777 | 0.05% | 6,945,538 |
| 2020-10-29 | 2020-10-27 | 29.819 | 240,455 | -3,474 | 0.05% | 7,170,133 |
| 2020-10-28 | 2020-10-23 | 29.819 | 243,929 | +4,461 | 0.05% | 7,273,724 |
| 2020-10-27 | 2020-10-22 | 29.071 | 239,468 | +434 | 0.05% | 6,961,495 |
| 2020-10-23 | 2020-10-21 | 29.704 | 239,034 | +2,432 | 0.05% | 7,100,240 |
| 2020-10-21 | 2020-10-19 | 29.358 | 236,602 | +87 | 0.05% | 6,946,279 |
| 2020-10-20 | 2020-10-16 | 30.107 | 236,515 | -87 | 0.05% | 7,120,722 |
| 2020-10-19 | 2020-10-15 | 30.337 | 236,602 | +87 | 0.05% | 7,177,822 |
| 2020-10-16 | 2020-10-14 | 30.452 | 236,515 | +8,338 | 0.05% | 7,202,412 |
| 2020-10-15 | 2020-10-12 | 31.316 | 228,177 | +87 | 0.05% | 7,145,529 |
| 2020-10-14 | 2020-10-09 | 31.949 | 228,090 | +2,462 | 0.05% | 7,287,236 |
| 2020-10-12 | 2020-10-08 | 34.942 | 225,628 | -2,259 | 0.05% | 7,883,976 |
| 2020-10-09 | 2020-10-07 | 33.676 | 227,887 | +4,343 | 0.05% | 7,674,305 |
| 2020-10-08 | 2020-10-06 | 33.791 | 223,544 | -5,298 | 0.05% | 7,553,787 |
| 2020-10-07 | 2020-10-05 | 32.985 | 228,842 | +5,038 | 0.05% | 7,548,384 |
| 2020-10-06 | 2020-09-30 | 29.819 | 223,804 | -695 | 0.05% | 6,673,616 |
| 2020-09-30 | 2020-09-28 | 29.416 | 224,499 | +11,291 | 0.05% | 6,603,876 |
| 2020-09-29 | 2020-09-25 | 29.358 | 213,208 | -19,803 | 0.04% | 6,259,466 |
| 2020-09-28 | 2020-09-24 | 30.625 | 233,011 | -4,343 | 0.05% | 7,135,948 |
| 2020-09-25 | 2020-09-23 | 30.798 | 237,354 | +3,040 | 0.05% | 7,309,943 |
| 2020-09-24 | 2020-09-22 | 30.452 | 234,314 | -8,686 | 0.05% | 7,135,387 |
| 2020-09-23 | 2020-09-21 | 31.143 | 243,000 | +292 | 0.05% | 7,567,757 |
| 2020-09-22 | 2020-09-18 | 31.604 | 242,708 | -174 | 0.05% | 7,670,436 |
| 2020-09-21 | 2020-09-17 | 31.373 | 242,882 | -347 | 0.05% | 7,620,009 |
| 2020-09-18 | 2020-09-16 | 30.452 | 243,229 | -22,322 | 0.05% | 7,406,869 |
| 2020-09-17 | 2020-09-15 | 29.646 | 265,551 | -6,949 | 0.06% | 7,872,611 |
| 2020-09-16 | 2020-09-14 | 29.934 | 272,500 | +6,167 | 0.06% | 8,157,057 |
| 2020-09-15 | 2020-09-11 | 29.589 | 266,333 | +2,258 | 0.06% | 7,880,463 |
| 2020-09-14 | 2020-09-10 | 28.725 | 264,075 | +1,998 | 0.06% | 7,585,627 |
| 2020-09-11 | 2020-09-09 | 29.186 | 262,077 | -782 | 0.06% | 7,648,927 |
| 2020-09-10 | 2020-09-08 | 29.358 | 262,859 | -4,951 | 0.06% | 7,717,145 |
| 2020-09-09 | 2020-09-07 | 29.186 | 267,810 | -23,000 | 0.06% | 7,816,249 |
| 2020-09-08 | 2020-09-04 | 28.668 | 290,810 | -869 | 0.06% | 8,336,856 |
| 2020-09-07 | 2020-09-03 | 28.437 | 291,679 | -2,606 | 0.06% | 8,294,606 |
| 2020-09-04 | 2020-09-02 | 28.898 | 294,285 | +8,425 | 0.06% | 8,504,239 |
| 2020-09-03 | 2020-09-01 | 29.416 | 285,860 | +12,421 | 0.06% | 8,408,875 |
| 2020-09-02 | 2020-08-31 | 28.668 | 273,439 | +19,717 | 0.06% | 7,838,869 |
| 2020-09-01 | 2020-08-28 | 28.150 | 253,722 | +2,258 | 0.05% | 7,142,177 |
| 2020-08-31 | 2020-08-27 | 28.207 | 251,464 | +4,864 | 0.05% | 7,093,091 |
| 2020-08-28 | 2020-08-26 | 32.467 | 246,600 | -34,048 | 0.05% | 8,006,373 |
| 2020-08-27 | 2020-08-25 | 33.906 | 280,648 | -521 | 0.06% | 9,515,703 |
| 2020-08-26 | 2020-08-24 | 33.215 | 281,169 | -3,301 | 0.06% | 9,339,140 |
| 2020-08-25 | 2020-08-21 | 33.273 | 284,470 | -1,464 | 0.06% | 9,465,160 |
| 2020-08-24 | 2020-08-20 | 32.755 | 285,934 | +1,997 | 0.06% | 9,365,731 |
| 2020-08-21 | 2020-08-19 | 32.870 | 283,937 | +348 | 0.06% | 9,333,010 |
| 2020-08-20 | 2020-08-18 | 33.791 | 283,589 | -2,085 | 0.06% | 9,582,771 |
| 2020-08-19 | 2020-08-17 | 34.136 | 285,674 | +19,196 | 0.06% | 9,751,895 |
| 2020-08-18 | 2020-08-14 | 34.424 | 266,478 | +173 | 0.06% | 9,173,312 |
| 2020-08-14 | 2020-08-12 | 31.604 | 266,305 | -694 | 0.06% | 8,416,185 |
| 2020-08-13 | 2020-08-11 | 32.755 | 266,999 | -1,738 | 0.06% | 8,745,518 |
| 2020-08-11 | 2020-08-07 | 32.812 | 268,737 | -8,685 | 0.06% | 8,817,916 |
| 2020-08-10 | 2020-08-06 | 33.446 | 277,422 | -10,597 | 0.06% | 9,278,562 |
| 2020-08-07 | 2020-08-05 | 33.618 | 288,019 | -14,505 | 0.06% | 9,682,725 |
| 2020-08-06 | 2020-08-04 | 32.812 | 302,524 | -7,730 | 0.06% | 9,926,550 |
| 2020-08-05 | 2020-08-03 | 32.237 | 310,254 | -11,465 | 0.07% | 10,001,590 |
| 2020-08-04 | 2020-07-31 | 31.316 | 321,719 | +36,653 | 0.07% | 10,074,865 |
| 2020-08-03 | 2020-07-30 | 30.855 | 285,066 | +12,508 | 0.06% | 8,795,770 |
| 2020-07-31 | 2020-07-29 | 29.474 | 272,558 | +3,127 | 0.06% | 8,033,273 |
| 2020-07-30 | 2020-07-28 | 29.589 | 269,431 | -1,738 | 0.06% | 7,972,129 |
| 2020-07-29 | 2020-07-27 | 29.474 | 271,169 | -2,432 | 0.06% | 7,992,334 |
| 2020-07-28 | 2020-07-24 | 30.855 | 273,601 | -4,169 | 0.06% | 8,442,015 |
| 2020-07-27 | 2020-07-23 | 32.928 | 277,770 | -5,993 | 0.06% | 9,146,291 |
| 2020-07-24 | 2020-07-22 | 34.136 | 283,763 | +261 | 0.06% | 9,686,661 |
| 2020-07-23 | 2020-07-21 | 34.367 | 283,502 | +4,169 | 0.06% | 9,743,031 |
| 2020-07-22 | 2020-07-20 | 34.482 | 279,333 | +7,643 | 0.06% | 9,631,916 |
| 2020-07-21 | 2020-07-17 | 33.849 | 271,690 | -1,303 | 0.06% | 9,196,331 |
| 2020-07-20 | 2020-07-16 | 32.237 | 272,993 | -4,169 | 0.06% | 8,800,415 |
| 2020-07-17 | 2020-07-15 | 35.691 | 277,162 | +16,503 | 0.06% | 9,892,112 |
| 2020-07-16 | 2020-07-14 | 36.784 | 260,659 | -12,507 | 0.05% | 9,588,203 |
| 2020-07-15 | 2020-07-13 | 39.605 | 273,166 | -19,196 | 0.06% | 10,818,790 |
| 2020-07-14 | 2020-07-10 | 34.712 | 292,362 | +8,947 | 0.06% | 10,148,500 |
| 2020-07-13 | 2020-07-09 | 33.676 | 283,415 | +39,085 | 0.06% | 9,544,261 |
| 2020-07-10 | 2020-07-08 | 27.516 | 244,330 | +8,274 | 0.05% | 6,723,081 |
| 2020-07-09 | 2020-07-07 | 26.710 | 236,056 | +8,512 | 0.05% | 6,305,168 |
| 2020-07-08 | 2020-07-06 | 30.567 | 227,544 | -31,312 | 0.05% | 6,955,423 |
| 2020-07-07 | 2020-07-03 | 23.890 | 258,856 | +6,948 | 0.05% | 6,184,007 |
| 2020-07-06 | 2020-07-02 | 23.544 | 251,908 | -7,470 | 0.05% | 5,931,013 |
| 2020-07-03 | 2020-06-30 | 22.681 | 259,378 | -434 | 0.05% | 5,882,921 |
| 2020-07-02 | 2020-06-29 | 22.335 | 259,812 | +11,813 | 0.05% | 5,803,027 |
| 2020-06-30 | 2020-06-26 | 24.585 | 247,999 | +1,911 | 0.05% | 6,097,113 |
| 2020-06-29 | 2020-06-24 | 25.057 | 246,088 | +2,840 | 0.05% | 6,166,200 |
| 2020-06-26 | 2020-06-23 | 25.057 | 243,248 | -21,965 | 0.05% | 6,095,039 |
| 2020-06-24 | 2020-06-22 | 25.234 | 265,213 | +424 | 0.06% | 6,692,322 |
| 2020-06-23 | 2020-06-19 | 25.646 | 264,789 | +904 | 0.06% | 6,790,902 |
| 2020-06-22 | 2020-06-18 | 25.705 | 263,885 | +8,481 | 0.06% | 6,783,276 |
| 2020-06-18 | 2020-06-16 | 25.882 | 255,404 | +28,156 | 0.06% | 6,610,442 |
| 2020-06-16 | 2020-06-12 | 25.470 | 227,248 | +4,071 | 0.05% | 5,787,914 |
| 2020-06-15 | 2020-06-11 | 25.588 | 223,177 | +848 | 0.05% | 5,710,543 |
| 2020-06-12 | 2020-06-10 | 26.767 | 222,329 | +848 | 0.05% | 5,951,004 |
| 2020-06-10 | 2020-06-08 | 28.241 | 221,481 | -8,990 | 0.05% | 6,254,754 |
| 2020-06-09 | 2020-06-05 | 26.354 | 230,471 | +97 | 0.05% | 6,073,822 |
| 2020-06-08 | 2020-06-04 | 25.529 | 230,374 | -3,901 | 0.05% | 5,881,114 |
| 2020-06-05 | 2020-06-03 | 24.703 | 234,275 | +16,961 | 0.05% | 5,787,330 |
| 2020-06-02 | 2020-05-29 | 23.642 | 217,314 | +2,120 | 0.05% | 5,137,719 |
| 2020-06-01 | 2020-05-28 | 24.644 | 215,194 | -763 | 0.05% | 5,303,282 |
| 2020-05-29 | 2020-05-27 | 25.882 | 215,957 | -509 | 0.05% | 5,589,463 |
| 2020-05-28 | 2020-05-26 | 25.705 | 216,466 | +170 | 0.05% | 5,564,350 |
| 2020-05-26 | 2020-05-22 | 25.705 | 216,296 | -452 | 0.05% | 5,559,980 |
| 2020-05-25 | 2020-05-21 | 25.941 | 216,748 | -1,951 | 0.05% | 5,622,715 |
| 2020-05-22 | 2020-05-20 | 27.356 | 218,699 | +8,820 | 0.05% | 5,982,780 |
| 2020-05-21 | 2020-05-19 | 27.887 | 209,879 | +11,195 | 0.05% | 5,852,863 |
| 2020-05-19 | 2020-05-15 | 27.651 | 198,684 | +848 | 0.04% | 5,493,815 |
| 2020-05-18 | 2020-05-14 | 28.359 | 197,836 | +848 | 0.04% | 5,610,333 |
| 2020-05-15 | 2020-05-13 | 29.420 | 196,988 | -339 | 0.04% | 5,795,336 |
| 2020-05-13 | 2020-05-11 | 30.127 | 197,327 | -848 | 0.04% | 5,944,915 |
| 2020-05-12 | 2020-05-08 | 28.889 | 198,175 | +474 | 0.04% | 5,725,102 |
| 2020-05-08 | 2020-05-06 | 28.889 | 197,701 | -6,276 | 0.04% | 5,711,408 |
| 2020-05-07 | 2020-05-05 | 28.123 | 203,977 | -85 | 0.04% | 5,736,379 |
| 2020-05-05 | 2020-04-29 | 28.182 | 204,062 | +5,937 | 0.04% | 5,750,801 |
| 2020-04-29 | 2020-04-27 | 28.417 | 198,125 | +848 | 0.04% | 5,630,210 |
| 2020-04-27 | 2020-04-23 | 28.064 | 197,277 | +34 | 0.04% | 5,536,326 |
| 2020-04-23 | 2020-04-21 | 28.241 | 197,243 | +848 | 0.04% | 5,570,259 |
| 2020-04-22 | 2020-04-20 | 28.830 | 196,395 | -6,022 | 0.04% | 5,662,100 |
| 2020-04-21 | 2020-04-17 | 27.356 | 202,417 | -1,017 | 0.04% | 5,537,366 |
| 2020-04-20 | 2020-04-16 | 26.354 | 203,434 | +2,544 | 0.04% | 5,361,290 |
| 2020-04-17 | 2020-04-15 | 27.120 | 200,890 | +678 | 0.04% | 5,448,217 |
| 2020-04-16 | 2020-04-14 | 27.887 | 200,212 | -169 | 0.04% | 5,583,281 |
| 2020-04-15 | 2020-04-09 | 27.592 | 200,381 | +1,696 | 0.04% | 5,528,925 |
| 2020-04-09 | 2020-04-07 | 28.064 | 198,685 | -1,848 | 0.04% | 5,575,840 |
| 2020-04-08 | 2020-04-06 | 27.120 | 200,533 | +1,357 | 0.04% | 5,438,535 |
| 2020-04-07 | 2020-04-03 | 27.946 | 199,176 | -2,629 | 0.04% | 5,566,133 |
| 2020-03-31 | 2020-03-27 | 27.592 | 201,805 | -848 | 0.04% | 5,568,216 |
| 2020-03-30 | 2020-03-26 | 27.238 | 202,653 | -27,562 | 0.04% | 5,519,926 |
| 2020-03-25 | 2020-03-23 | 24.231 | 230,215 | -8,481 | 0.05% | 5,578,452 |
| 2020-03-24 | 2020-03-20 | 25.705 | 238,696 | -1,535 | 0.05% | 6,135,782 |
| 2020-03-23 | 2020-03-19 | 23.489 | 240,231 | +1,526 | 0.05% | 5,642,696 |
| 2020-03-20 | 2020-03-18 | 24.644 | 238,705 | -339 | 0.05% | 5,882,691 |
| 2020-03-19 | 2020-03-17 | 26.118 | 239,044 | +2,629 | 0.05% | 6,243,381 |
| 2020-03-18 | 2020-03-16 | 27.002 | 236,415 | -47,492 | 0.05% | 6,383,793 |
| 2020-03-17 | 2020-03-13 | 28.241 | 283,907 | -5,512 | 0.06% | 8,017,701 |
| 2020-03-16 | 2020-03-12 | 28.476 | 289,419 | -255 | 0.06% | 8,241,617 |
| 2020-03-12 | 2020-03-10 | 31.012 | 289,674 | +5,937 | 0.06% | 8,983,251 |
| 2020-03-11 | 2020-03-09 | 31.365 | 283,737 | +2,544 | 0.06% | 8,899,505 |
| 2020-03-10 | 2020-03-06 | 32.839 | 281,193 | +227 | 0.06% | 9,234,172 |
| 2020-03-09 | 2020-03-05 | 33.488 | 280,966 | -4,326 | 0.06% | 9,408,933 |
| 2020-03-06 | 2020-03-04 | 32.544 | 285,292 | +848 | 0.06% | 9,284,680 |
| 2020-03-05 | 2020-03-03 | 33.134 | 284,444 | +849 | 0.06% | 9,424,783 |
| 2020-03-04 | 2020-03-02 | 33.311 | 283,595 | -9,584 | 0.06% | 9,446,812 |
| 2020-03-03 | 2020-02-28 | 32.132 | 293,179 | +2,545 | 0.06% | 9,420,363 |
| 2020-03-02 | 2020-02-27 | 34.372 | 290,634 | -42,828 | 0.06% | 9,989,718 |
| 2020-02-28 | 2020-02-26 | 34.136 | 333,462 | +2,375 | 0.07% | 11,383,169 |
| 2020-02-27 | 2020-02-25 | 34.844 | 331,087 | -1,612 | 0.07% | 11,536,336 |
| 2020-02-26 | 2020-02-24 | 35.433 | 332,699 | -1,696 | 0.07% | 11,788,654 |
| 2020-02-25 | 2020-02-21 | 35.964 | 334,395 | +5,030 | 0.07% | 12,026,185 |
| 2020-02-24 | 2020-02-20 | 36.554 | 329,365 | -1,951 | 0.07% | 12,039,471 |
| 2020-02-21 | 2020-02-19 | 36.082 | 331,316 | -678 | 0.07% | 11,954,519 |
| 2020-02-20 | 2020-02-18 | 36.082 | 331,994 | -4,336 | 0.07% | 11,978,982 |
| 2020-02-19 | 2020-02-17 | 33.959 | 336,330 | -8,735 | 0.07% | 11,421,585 |
| 2020-02-17 | 2020-02-13 | 32.780 | 345,065 | +8,480 | 0.07% | 11,311,338 |
| 2020-02-14 | 2020-02-12 | 34.608 | 336,585 | -848 | 0.07% | 11,648,530 |
| 2020-02-13 | 2020-02-11 | 33.488 | 337,433 | -1,696 | 0.07% | 11,299,888 |
| 2020-02-12 | 2020-02-10 | 33.252 | 339,129 | -848 | 0.07% | 11,276,707 |
| 2020-02-11 | 2020-02-07 | 33.134 | 339,977 | +579 | 0.07% | 11,264,816 |
| 2020-02-10 | 2020-02-06 | 33.252 | 339,398 | -6,954 | 0.07% | 11,285,652 |
| 2020-02-07 | 2020-02-05 | 31.778 | 346,352 | +1,018 | 0.07% | 11,006,386 |
| 2020-02-05 | 2020-02-03 | 31.542 | 345,334 | -5,937 | 0.07% | 10,892,596 |
| 2020-02-03 | 2020-01-30 | 31.130 | 351,271 | -8,735 | 0.08% | 10,934,892 |
| 2020-01-31 | 2020-01-29 | 30.776 | 360,006 | -1,696 | 0.08% | 11,079,458 |
| 2020-01-30 | 2020-01-24 | 32.309 | 361,702 | +6,276 | 0.08% | 11,686,104 |
| 2020-01-29 | 2020-01-22 | 33.901 | 355,426 | -2,290 | 0.08% | 12,049,119 |
| 2020-01-23 | 2020-01-21 | 33.016 | 357,716 | -6,785 | 0.08% | 11,810,401 |
| 2020-01-22 | 2020-01-20 | 34.136 | 364,501 | +849 | 0.08% | 12,442,727 |
| 2020-01-21 | 2020-01-17 | 34.490 | 363,652 | -255 | 0.08% | 12,542,385 |
| 2020-01-20 | 2020-01-16 | 33.665 | 363,907 | +3,392 | 0.08% | 12,250,809 |
| 2020-01-17 | 2020-01-15 | 34.962 | 360,515 | -8,565 | 0.08% | 12,604,229 |
| 2020-01-15 | 2020-01-13 | 33.665 | 369,080 | -4,240 | 0.08% | 12,424,957 |
| 2020-01-14 | 2020-01-10 | 33.901 | 373,320 | -764 | 0.08% | 12,655,735 |
| 2020-01-13 | 2020-01-09 | 33.370 | 374,084 | +848 | 0.08% | 12,483,140 |
| 2020-01-10 | 2020-01-08 | 32.603 | 373,236 | +4,580 | 0.08% | 12,168,777 |
| 2020-01-08 | 2020-01-06 | 32.957 | 368,656 | -2,799 | 0.08% | 12,149,863 |
| 2020-01-07 | 2020-01-03 | 34.077 | 371,455 | +5,343 | 0.08% | 12,658,211 |
| 2020-01-06 | 2020-01-02 | 34.962 | 366,112 | +2,629 | 0.08% | 12,799,910 |
| 2020-01-03 | 2019-12-31 | 33.252 | 363,483 | +424 | 0.08% | 12,086,526 |
| 2020-01-02 | 2019-12-27 | 33.252 | 363,059 | -678 | 0.08% | 12,072,427 |
| 2019-12-30 | 2019-12-24 | 32.957 | 363,737 | +2,544 | 0.08% | 11,987,747 |
| 2019-12-23 | 2019-12-19 | 32.780 | 361,193 | -4,240 | 0.08% | 11,840,019 |
| 2019-12-20 | 2019-12-18 | 33.193 | 365,433 | -4,241 | 0.08% | 12,129,822 |
| 2019-12-19 | 2019-12-17 | 33.370 | 369,674 | -3,392 | 0.08% | 12,335,979 |
| 2019-12-18 | 2019-12-16 | 32.368 | 373,066 | +848 | 0.08% | 12,075,254 |
| 2019-12-17 | 2019-12-13 | 32.250 | 372,218 | -3,223 | 0.08% | 12,003,917 |
| 2019-12-16 | 2019-12-12 | 32.544 | 375,441 | -22,134 | 0.08% | 12,218,532 |
| 2019-12-13 | 2019-12-11 | 30.245 | 397,575 | +1,526 | 0.09% | 12,024,712 |
| 2019-12-12 | 2019-12-10 | 30.186 | 396,049 | -848 | 0.09% | 11,955,208 |
| 2019-12-10 | 2019-12-06 | 30.422 | 396,897 | +339 | 0.09% | 12,074,406 |
| 2019-12-05 | 2019-12-03 | 31.071 | 396,558 | +5,258 | 0.09% | 12,321,274 |
| 2019-12-04 | 2019-12-02 | 30.835 | 391,300 | +2,375 | 0.08% | 12,065,624 |
| 2019-12-03 | 2019-11-29 | 31.542 | 388,925 | -5,173 | 0.08% | 12,267,552 |
| 2019-12-02 | 2019-11-28 | 32.309 | 394,098 | +4,240 | 0.08% | 12,732,775 |
| 2019-11-29 | 2019-11-27 | 32.721 | 389,858 | +4,495 | 0.08% | 12,756,681 |
| 2019-11-27 | 2019-11-25 | 32.780 | 385,363 | -3,392 | 0.08% | 12,632,319 |
| 2019-11-25 | 2019-11-21 | 31.130 | 388,755 | +1,696 | 0.08% | 12,101,750 |
| 2019-11-22 | 2019-11-20 | 31.542 | 387,059 | +9,753 | 0.08% | 12,208,694 |
| 2019-11-21 | 2019-11-19 | 32.427 | 377,306 | +1,696 | 0.08% | 12,234,738 |
| 2019-11-20 | 2019-11-18 | 32.309 | 375,610 | +4,240 | 0.08% | 12,135,452 |
| 2019-11-18 | 2019-11-14 | 33.665 | 371,370 | +4,240 | 0.08% | 12,502,049 |
| 2019-11-13 | 2019-11-11 | 34.195 | 367,130 | +5,937 | 0.08% | 12,554,116 |
| 2019-11-12 | 2019-11-08 | 36.141 | 361,193 | -509 | 0.08% | 13,053,833 |
| 2019-11-11 | 2019-11-07 | 35.964 | 361,702 | +2,629 | 0.08% | 13,008,254 |
| 2019-11-08 | 2019-11-06 | 35.551 | 359,073 | +9,838 | 0.08% | 12,765,515 |
| 2019-11-07 | 2019-11-05 | 36.730 | 349,235 | -11,534 | 0.08% | 12,827,561 |
| 2019-11-06 | 2019-11-04 | 36.141 | 360,769 | +424 | 0.08% | 13,038,510 |
| 2019-11-05 | 2019-11-01 | 35.374 | 360,345 | -2,544 | 0.08% | 12,747,001 |
| 2019-11-04 | 2019-10-31 | 34.372 | 362,889 | -170 | 0.08% | 12,473,279 |
| 2019-11-01 | 2019-10-30 | 34.726 | 363,059 | +848 | 0.08% | 12,607,552 |
| 2019-10-31 | 2019-10-29 | 35.080 | 362,211 | +7,548 | 0.08% | 12,706,235 |
| 2019-10-30 | 2019-10-28 | 35.610 | 354,663 | +8,057 | 0.08% | 12,629,643 |
| 2019-10-29 | 2019-10-25 | 36.671 | 346,606 | +848 | 0.07% | 12,710,561 |
| 2019-10-28 | 2019-10-24 | 37.261 | 345,758 | -848 | 0.07% | 12,883,314 |
| 2019-10-25 | 2019-10-23 | 36.966 | 346,606 | -339 | 0.07% | 12,812,736 |
| 2019-10-24 | 2019-10-22 | 37.025 | 346,945 | -3,308 | 0.07% | 12,845,723 |
| 2019-10-23 | 2019-10-21 | 36.554 | 350,253 | -5,258 | 0.08% | 12,803,002 |
| 2019-10-22 | 2019-10-18 | 35.964 | 355,511 | -3,392 | 0.08% | 12,785,601 |
| 2019-10-21 | 2019-10-17 | 35.728 | 358,903 | +11,279 | 0.08% | 12,822,951 |
| 2019-10-18 | 2019-10-16 | 36.259 | 347,624 | +848 | 0.07% | 12,604,428 |
| 2019-10-17 | 2019-10-15 | 36.907 | 346,776 | +848 | 0.07% | 12,798,575 |
| 2019-10-16 | 2019-10-14 | 37.320 | 345,928 | +848 | 0.07% | 12,910,043 |
| 2019-10-15 | 2019-10-11 | 37.674 | 345,080 | +5,852 | 0.07% | 13,000,466 |
| 2019-10-14 | 2019-10-10 | 37.261 | 339,228 | -1,696 | 0.07% | 12,639,999 |
| 2019-10-11 | 2019-10-09 | 36.730 | 340,924 | -679 | 0.07% | 12,522,294 |
| 2019-10-10 | 2019-10-08 | 37.084 | 341,603 | +764 | 0.07% | 12,668,074 |
| 2019-10-09 | 2019-10-04 | 37.320 | 340,839 | +1,611 | 0.07% | 12,720,122 |
| 2019-10-04 | 2019-10-02 | 38.617 | 339,228 | -763 | 0.07% | 13,099,999 |
| 2019-10-03 | 2019-09-30 | 38.263 | 339,991 | -848 | 0.07% | 13,009,194 |
| 2019-10-02 | 2019-09-27 | 37.674 | 340,839 | +848 | 0.07% | 12,840,691 |
| 2019-09-30 | 2019-09-26 | 38.499 | 339,991 | -3,393 | 0.07% | 13,089,374 |
| 2019-09-27 | 2019-09-25 | 37.438 | 343,384 | +424 | 0.07% | 12,855,591 |
| 2019-09-26 | 2019-09-24 | 37.674 | 342,960 | +1,612 | 0.07% | 12,920,597 |
| 2019-09-25 | 2019-09-23 | 39.030 | 341,348 | +2,120 | 0.07% | 13,322,742 |
| 2019-09-24 | 2019-09-20 | 40.740 | 339,228 | -848 | 0.07% | 13,819,999 |
| 2019-09-18 | 2019-09-16 | 39.855 | 340,076 | -2,799 | 0.07% | 13,553,796 |
| 2019-09-17 | 2019-09-13 | 40.445 | 342,875 | +3,562 | 0.07% | 13,867,501 |
| 2019-09-16 | 2019-09-12 | 40.268 | 339,313 | -2,459 | 0.07% | 13,663,422 |
| 2019-09-12 | 2019-09-10 | 40.327 | 341,772 | -5,089 | 0.07% | 13,782,590 |
| 2019-09-11 | 2019-09-09 | 38.912 | 346,861 | -6,360 | 0.07% | 13,497,013 |
| 2019-09-05 | 2019-09-03 | 36.318 | 353,221 | -848 | 0.08% | 12,828,193 |
| 2019-09-03 | 2019-08-30 | 36.789 | 354,069 | -4,156 | 0.08% | 13,025,991 |
| 2019-09-02 | 2019-08-29 | 36.377 | 358,225 | -9,668 | 0.08% | 13,031,047 |
| 2019-08-30 | 2019-08-28 | 35.846 | 367,893 | -2,629 | 0.08% | 13,187,527 |
| 2019-08-29 | 2019-08-27 | 35.198 | 370,522 | +255 | 0.08% | 13,041,472 |
| 2019-08-28 | 2019-08-26 | 35.257 | 370,267 | +16,876 | 0.08% | 13,054,326 |
| 2019-08-27 | 2019-08-23 | 40.563 | 353,391 | -1,357 | 0.08% | 14,334,488 |
| 2019-08-22 | 2019-08-20 | 40.032 | 354,748 | +2,629 | 0.08% | 14,201,297 |
| 2019-08-21 | 2019-08-19 | 40.799 | 352,119 | +424 | 0.08% | 14,365,933 |
| 2019-08-20 | 2019-08-16 | 40.916 | 351,695 | -848 | 0.08% | 14,390,104 |
| 2019-08-15 | 2019-08-13 | 40.681 | 352,543 | -1,696 | 0.08% | 14,341,661 |
| 2019-08-13 | 2019-08-09 | 41.329 | 354,239 | -2,544 | 0.08% | 14,640,390 |
| 2019-08-09 | 2019-08-07 | 40.799 | 356,783 | -4,410 | 0.08% | 14,556,217 |
| 2019-08-08 | 2019-08-06 | 40.209 | 361,193 | +4,410 | 0.08% | 14,523,188 |
| 2019-08-05 | 2019-08-01 | 44.513 | 356,783 | -1,103 | 0.08% | 15,881,422 |
| 2019-08-02 | 2019-07-31 | 44.395 | 357,886 | -848 | 0.08% | 15,888,319 |
| 2019-08-01 | 2019-07-30 | 43.864 | 358,734 | -1,187 | 0.08% | 15,735,616 |
| 2019-07-31 | 2019-07-29 | 43.687 | 359,921 | -848 | 0.08% | 15,724,023 |
| 2019-07-30 | 2019-07-26 | 43.805 | 360,769 | +8,990 | 0.08% | 15,803,610 |
| 2019-07-29 | 2019-07-25 | 44.277 | 351,779 | +932 | 0.08% | 15,575,719 |
| 2019-07-26 | 2019-07-24 | 44.572 | 350,847 | -84 | 0.08% | 15,637,878 |
| 2019-07-25 | 2019-07-23 | 44.749 | 350,931 | +6,445 | 0.08% | 15,703,692 |
| 2019-07-24 | 2019-07-22 | 44.277 | 344,486 | +10,940 | 0.07% | 15,252,807 |
| 2019-07-23 | 2019-07-19 | 45.751 | 333,546 | +424 | 0.07% | 15,260,042 |
| 2019-07-22 | 2019-07-18 | 45.751 | 333,122 | +8,650 | 0.07% | 15,240,644 |
| 2019-07-19 | 2019-07-17 | 46.989 | 324,472 | -1,696 | 0.07% | 15,246,628 |
| 2019-07-17 | 2019-07-15 | 46.753 | 326,168 | +3,562 | 0.07% | 15,249,402 |
| 2019-07-16 | 2019-07-12 | 46.989 | 322,606 | +1,696 | 0.07% | 15,158,947 |
| 2019-07-15 | 2019-07-11 | 47.284 | 320,910 | -2,205 | 0.07% | 15,173,854 |
| 2019-07-10 | 2019-07-08 | 48.109 | 323,115 | +4,241 | 0.07% | 15,544,815 |
| 2019-07-09 | 2019-07-05 | 48.581 | 318,874 | +2,120 | 0.07% | 15,491,183 |
| 2019-07-08 | 2019-07-04 | 48.935 | 316,754 | +848 | 0.07% | 15,500,242 |
| 2019-07-05 | 2019-07-03 | 49.347 | 315,906 | -8,905 | 0.07% | 15,589,120 |
| 2019-07-04 | 2019-07-02 | 48.286 | 324,811 | +6,785 | 0.07% | 15,683,858 |
| 2019-07-02 | 2019-06-27 | 47.991 | 318,026 | +8,989 | 0.07% | 15,262,487 |
| 2019-06-26 | 2019-06-24 | 49.170 | 309,037 | +2,120 | 0.07% | 15,195,493 |
| 2019-06-25 | 2019-06-21 | 49.958 | 306,917 | -4,579 | 0.07% | 15,332,808 |
| 2019-06-24 | 2019-06-20 | 50.077 | 311,496 | +2,129 | 0.07% | 15,598,747 |
| 2019-06-21 | 2019-06-19 | 49.958 | 309,367 | -2,094 | 0.07% | 15,455,204 |
| 2019-06-20 | 2019-06-18 | 49.599 | 311,461 | -2,513 | 0.07% | 15,448,275 |
| 2019-06-19 | 2019-06-17 | 48.465 | 313,974 | +8,796 | 0.07% | 15,216,859 |
| 2019-06-12 | 2019-06-10 | 49.719 | 305,178 | -1,676 | 0.07% | 15,173,072 |
| 2019-06-05 | 2019-06-03 | 50.375 | 306,854 | -4,607 | 0.07% | 15,457,865 |
| 2019-06-04 | 2019-05-31 | 50.375 | 311,461 | -5,027 | 0.07% | 15,689,945 |
| 2019-05-31 | 2019-05-29 | 49.361 | 316,488 | -2,513 | 0.07% | 15,622,051 |
| 2019-05-30 | 2019-05-28 | 48.943 | 319,001 | -837 | 0.07% | 15,612,814 |
| 2019-05-29 | 2019-05-27 | 48.883 | 319,838 | -1,927 | 0.07% | 15,634,689 |
| 2019-05-27 | 2019-05-23 | 48.704 | 321,765 | -1,676 | 0.07% | 15,671,272 |
| 2019-05-24 | 2019-05-22 | 48.406 | 323,441 | +2,262 | 0.07% | 15,656,375 |
| 2019-05-23 | 2019-05-21 | 49.122 | 321,179 | +1,173 | 0.07% | 15,776,921 |
| 2019-05-22 | 2019-05-20 | 49.062 | 320,006 | -419 | 0.07% | 15,700,201 |
| 2019-05-21 | 2019-05-17 | 49.241 | 320,425 | -28,901 | 0.07% | 15,778,134 |
| 2019-05-20 | 2019-05-16 | 47.809 | 349,326 | -167 | 0.08% | 16,700,855 |
| 2019-05-17 | 2019-05-15 | 46.854 | 349,493 | -168 | 0.08% | 16,375,080 |
| 2019-05-16 | 2019-05-14 | 47.331 | 349,661 | -11,309 | 0.08% | 16,549,911 |
| 2019-05-15 | 2019-05-10 | 46.794 | 360,970 | +2,262 | 0.08% | 16,891,276 |
| 2019-05-14 | 2019-05-09 | 47.570 | 358,708 | -9,131 | 0.08% | 17,063,758 |
| 2019-05-10 | 2019-05-08 | 46.854 | 367,839 | -8,377 | 0.08% | 17,234,660 |
| 2019-05-09 | 2019-05-07 | 46.913 | 376,216 | -5,362 | 0.08% | 17,649,609 |
| 2019-05-08 | 2019-05-06 | 46.913 | 381,578 | -2,513 | 0.08% | 17,901,159 |
| 2019-05-07 | 2019-05-03 | 48.406 | 384,091 | -1,424 | 0.08% | 18,592,178 |
| 2019-05-06 | 2019-05-02 | 47.630 | 385,515 | +1,089 | 0.08% | 18,361,978 |
| 2019-05-03 | 2019-04-30 | 47.510 | 384,426 | -1,424 | 0.08% | 18,264,219 |
| 2019-05-02 | 2019-04-29 | 47.272 | 385,850 | -3,519 | 0.08% | 18,239,754 |
| 2019-04-30 | 2019-04-26 | 47.630 | 389,369 | +587 | 0.08% | 18,545,543 |
| 2019-04-29 | 2019-04-25 | 48.644 | 388,782 | +5,026 | 0.08% | 18,912,069 |
| 2019-04-24 | 2019-04-18 | 49.540 | 383,756 | +251 | 0.08% | 19,011,157 |
| 2019-04-23 | 2019-04-17 | 49.838 | 383,505 | +5,864 | 0.08% | 19,113,173 |
| 2019-04-18 | 2019-04-16 | 49.958 | 377,641 | -1,172 | 0.08% | 18,866,002 |
| 2019-04-17 | 2019-04-15 | 49.958 | 378,813 | +15,581 | 0.08% | 18,924,553 |
| 2019-04-16 | 2019-04-12 | 51.330 | 363,232 | +4,608 | 0.08% | 18,644,805 |
| 2019-04-15 | 2019-04-11 | 51.748 | 358,624 | +1,591 | 0.08% | 18,558,110 |
| 2019-04-12 | 2019-04-10 | 53.181 | 357,033 | +24,294 | 0.08% | 18,987,219 |
| 2019-04-11 | 2019-04-09 | 54.315 | 332,739 | +1,675 | 0.07% | 18,072,590 |
| 2019-04-10 | 2019-04-08 | 54.374 | 331,064 | +2,262 | 0.07% | 18,001,373 |
| 2019-04-09 | 2019-04-04 | 54.553 | 328,802 | -42,388 | 0.07% | 17,937,253 |
| 2019-04-08 | 2019-04-03 | 53.718 | 371,190 | -6,032 | 0.08% | 19,939,491 |
| 2019-04-04 | 2019-04-02 | 52.166 | 377,222 | -335 | 0.08% | 19,678,126 |
| 2019-04-03 | 2019-04-01 | 52.524 | 377,557 | +52,609 | 0.08% | 19,830,811 |
| 2019-04-02 | 2019-03-29 | 55.389 | 324,948 | +11,560 | 0.07% | 17,998,534 |
| 2019-03-29 | 2019-03-27 | 57.060 | 313,388 | -3,937 | 0.07% | 17,881,977 |
| 2019-03-28 | 2019-03-26 | 53.419 | 317,325 | +4,691 | 0.07% | 16,951,284 |
| 2019-03-27 | 2019-03-25 | 53.718 | 312,634 | +2,094 | 0.07% | 16,793,994 |
| 2019-03-25 | 2019-03-21 | 55.031 | 310,540 | -754 | 0.07% | 17,089,280 |
| 2019-03-22 | 2019-03-20 | 55.091 | 311,294 | -84 | 0.07% | 17,149,353 |
| 2019-03-21 | 2019-03-19 | 54.613 | 311,378 | -837 | 0.07% | 17,005,300 |
| 2019-03-20 | 2019-03-18 | 54.374 | 312,215 | +502 | 0.07% | 16,976,472 |
| 2019-03-19 | 2019-03-15 | 54.434 | 311,713 | +1,676 | 0.07% | 16,967,781 |
| 2019-03-18 | 2019-03-14 | 55.866 | 310,037 | -168 | 0.07% | 17,320,669 |
| 2019-03-14 | 2019-03-12 | 55.508 | 310,205 | -6,785 | 0.07% | 17,218,964 |
| 2019-03-13 | 2019-03-11 | 53.300 | 316,990 | +11,141 | 0.07% | 16,895,549 |
| 2019-03-12 | 2019-03-08 | 53.956 | 305,849 | +12,566 | 0.07% | 16,502,540 |
| 2019-03-11 | 2019-03-07 | 55.150 | 293,283 | -1,257 | 0.06% | 16,174,622 |
| 2019-03-08 | 2019-03-06 | 55.449 | 294,540 | +9,048 | 0.06% | 16,331,846 |
| 2019-03-07 | 2019-03-05 | 54.673 | 285,492 | -27,142 | 0.06% | 15,608,627 |
| 2019-03-06 | 2019-03-04 | 53.598 | 312,634 | +13,571 | 0.07% | 16,756,674 |
| 2019-03-04 | 2019-02-28 | 52.584 | 299,063 | +167 | 0.07% | 15,725,841 |
| 2019-03-01 | 2019-02-27 | 53.539 | 298,896 | -11,728 | 0.07% | 16,002,500 |
| 2019-02-28 | 2019-02-26 | 53.419 | 310,624 | -5,361 | 0.07% | 16,593,322 |
| 2019-02-27 | 2019-02-25 | 53.300 | 315,985 | +7,623 | 0.07% | 16,841,983 |
| 2019-02-26 | 2019-02-22 | 53.897 | 308,362 | +24,629 | 0.07% | 16,619,727 |
| 2019-02-25 | 2019-02-21 | 54.792 | 283,733 | -12,398 | 0.06% | 15,546,328 |
| 2019-02-22 | 2019-02-20 | 53.658 | 296,131 | -4,356 | 0.06% | 15,889,815 |
| 2019-02-21 | 2019-02-19 | 53.479 | 300,487 | -2,932 | 0.07% | 16,069,745 |
| 2019-02-20 | 2019-02-18 | 53.121 | 303,419 | +1,005 | 0.07% | 16,117,886 |
| 2019-02-19 | 2019-02-15 | 52.882 | 302,414 | +586 | 0.07% | 15,992,299 |
| 2019-02-18 | 2019-02-14 | 53.718 | 301,828 | -18,094 | 0.07% | 16,213,520 |
| 2019-02-15 | 2019-02-13 | 52.763 | 319,922 | -2,178 | 0.07% | 16,879,970 |
| 2019-02-14 | 2019-02-12 | 52.405 | 322,100 | +6,031 | 0.07% | 16,879,537 |
| 2019-02-13 | 2019-02-11 | 53.002 | 316,069 | +10,472 | 0.07% | 16,752,135 |
| 2019-02-12 | 2019-02-08 | 53.837 | 305,597 | -7,121 | 0.07% | 16,452,463 |
| 2019-02-11 | 2019-02-04 | 53.360 | 312,718 | -15,162 | 0.07% | 16,686,517 |
| 2019-02-08 | 2019-01-31 | 51.927 | 327,880 | +11,309 | 0.07% | 17,025,876 |
| 2019-02-01 | 2019-01-30 | 52.166 | 316,571 | +2,597 | 0.07% | 16,514,212 |
| 2019-01-31 | 2019-01-29 | 52.524 | 313,974 | -168 | 0.07% | 16,491,177 |
| 2019-01-30 | 2019-01-28 | 52.643 | 314,142 | -7,204 | 0.07% | 16,537,501 |
| 2019-01-29 | 2019-01-25 | 52.106 | 321,346 | -3,267 | 0.07% | 16,744,124 |
| 2019-01-28 | 2019-01-24 | 51.390 | 324,613 | +3,853 | 0.07% | 16,681,855 |
| 2019-01-25 | 2019-01-23 | 51.688 | 320,760 | +10,555 | 0.07% | 16,579,575 |
| 2019-01-24 | 2019-01-22 | 52.226 | 310,205 | +754 | 0.07% | 16,200,639 |
| 2019-01-23 | 2019-01-21 | 53.360 | 309,451 | +17,843 | 0.07% | 16,512,191 |
| 2019-01-22 | 2019-01-18 | 54.315 | 291,608 | +5,278 | 0.06% | 15,838,575 |
| 2019-01-21 | 2019-01-17 | 54.613 | 286,330 | -1,257 | 0.06% | 15,637,353 |
| 2019-01-17 | 2019-01-15 | 54.553 | 287,587 | -837 | 0.06% | 15,688,836 |
| 2019-01-16 | 2019-01-14 | 53.360 | 288,424 | -1,927 | 0.06% | 15,390,198 |
| 2019-01-15 | 2019-01-11 | 53.300 | 290,351 | +670 | 0.06% | 15,475,692 |
| 2019-01-14 | 2019-01-10 | 53.240 | 289,681 | +2,094 | 0.06% | 15,422,691 |
| 2019-01-11 | 2019-01-09 | 53.718 | 287,587 | +419 | 0.06% | 15,448,526 |
| 2019-01-10 | 2019-01-08 | 53.479 | 287,168 | -2,094 | 0.06% | 15,357,458 |
| 2019-01-09 | 2019-01-07 | 52.703 | 289,262 | -1,257 | 0.06% | 15,244,998 |
| 2019-01-07 | 2019-01-03 | 51.748 | 290,519 | +1,257 | 0.06% | 15,033,805 |
| 2019-01-04 | 2019-01-02 | 52.226 | 289,262 | -6,283 | 0.06% | 15,106,878 |
| 2019-01-03 | 2018-12-31 | 51.808 | 295,545 | -419 | 0.06% | 15,311,531 |
| 2019-01-02 | 2018-12-27 | 50.733 | 295,964 | -83 | 0.06% | 15,015,268 |
| 2018-12-28 | 2018-12-24 | 51.151 | 296,047 | +251 | 0.06% | 15,143,169 |
| 2018-12-27 | 2018-12-20 | 53.539 | 295,796 | -1,257 | 0.06% | 15,836,530 |
| 2018-12-21 | 2018-12-19 | 53.658 | 297,053 | -754 | 0.06% | 15,939,288 |
| 2018-12-20 | 2018-12-18 | 52.763 | 297,807 | +335 | 0.06% | 15,713,121 |
| 2018-12-19 | 2018-12-17 | 53.718 | 297,472 | +7,959 | 0.06% | 15,979,526 |
| 2018-12-17 | 2018-12-13 | 54.852 | 289,513 | -2,765 | 0.06% | 15,880,306 |
| 2018-12-14 | 2018-12-12 | 53.956 | 292,278 | -167 | 0.06% | 15,770,296 |
| 2018-12-13 | 2018-12-11 | 52.524 | 292,445 | -1,257 | 0.06% | 15,360,387 |
| 2018-12-12 | 2018-12-10 | 51.211 | 293,702 | +1,173 | 0.06% | 15,040,750 |
| 2018-12-11 | 2018-12-07 | 52.464 | 292,529 | +335 | 0.06% | 15,347,339 |
| 2018-12-06 | 2018-12-04 | 52.166 | 292,194 | -419 | 0.06% | 15,242,564 |
| 2018-12-05 | 2018-12-03 | 51.509 | 292,613 | -419 | 0.06% | 15,072,306 |
| 2018-12-04 | 2018-11-30 | 50.137 | 293,032 | +838 | 0.06% | 14,691,618 |
| 2018-12-03 | 2018-11-29 | 51.271 | 292,194 | -6,283 | 0.06% | 14,980,963 |
| 2018-11-30 | 2018-11-28 | 50.077 | 298,477 | -2,764 | 0.07% | 14,946,796 |
| 2018-11-29 | 2018-11-27 | 50.077 | 301,241 | -11,393 | 0.07% | 15,085,209 |
| 2018-11-28 | 2018-11-26 | 49.182 | 312,634 | +7,372 | 0.07% | 15,375,835 |
| 2018-11-26 | 2018-11-22 | 50.196 | 305,262 | -5,529 | 0.07% | 15,323,008 |
| 2018-11-23 | 2018-11-21 | 50.137 | 310,791 | +17,340 | 0.07% | 15,581,993 |
| 2018-11-22 | 2018-11-20 | 50.972 | 293,451 | -837 | 0.06% | 14,957,835 |
| 2018-11-21 | 2018-11-19 | 51.509 | 294,288 | -252 | 0.06% | 15,158,584 |
| 2018-11-19 | 2018-11-15 | 52.763 | 294,540 | -8,125 | 0.06% | 15,540,745 |
| 2018-11-16 | 2018-11-14 | 51.211 | 302,665 | -7,624 | 0.07% | 15,499,753 |
| 2018-11-15 | 2018-11-13 | 50.554 | 310,289 | +6,786 | 0.07% | 15,686,465 |
| 2018-11-14 | 2018-11-12 | 50.793 | 303,503 | +838 | 0.07% | 15,415,863 |
| 2018-11-13 | 2018-11-09 | 50.674 | 302,665 | -5,027 | 0.07% | 15,337,168 |
| 2018-11-08 | 2018-11-06 | 51.688 | 307,692 | +419 | 0.07% | 15,904,110 |
| 2018-11-07 | 2018-11-05 | 51.509 | 307,273 | -1,256 | 0.07% | 15,827,433 |
| 2018-11-06 | 2018-11-02 | 51.748 | 308,529 | -6,451 | 0.07% | 15,965,789 |
| 2018-11-05 | 2018-11-01 | 50.733 | 314,980 | +8,545 | 0.07% | 15,980,015 |
| 2018-11-02 | 2018-10-31 | 50.017 | 306,435 | -4,524 | 0.07% | 15,327,018 |
| 2018-11-01 | 2018-10-30 | 47.868 | 310,959 | +2,849 | 0.07% | 14,885,135 |
| 2018-10-31 | 2018-10-29 | 48.465 | 308,110 | -838 | 0.07% | 14,932,658 |
| 2018-10-30 | 2018-10-26 | 48.585 | 308,948 | +838 | 0.07% | 15,010,152 |
| 2018-10-26 | 2018-10-24 | 50.137 | 308,110 | +837 | 0.07% | 15,447,577 |
| 2018-10-24 | 2018-10-22 | 51.151 | 307,273 | +9,215 | 0.07% | 15,717,393 |
| 2018-10-22 | 2018-10-18 | 51.688 | 298,058 | -2,597 | 0.07% | 15,406,144 |
| 2018-10-18 | 2018-10-15 | 49.719 | 300,655 | -838 | 0.07% | 14,948,194 |
| 2018-10-16 | 2018-10-12 | 49.301 | 301,493 | -3,267 | 0.07% | 14,863,893 |
| 2018-10-15 | 2018-10-11 | 49.003 | 304,760 | -26,388 | 0.07% | 14,934,009 |
| 2018-10-12 | 2018-10-10 | 50.853 | 331,148 | +1,257 | 0.07% | 16,839,803 |
| 2018-10-11 | 2018-10-09 | 51.390 | 329,891 | +1,257 | 0.07% | 16,953,092 |
| 2018-10-10 | 2018-10-08 | 51.748 | 328,634 | -838 | 0.07% | 17,006,184 |
| 2018-10-09 | 2018-10-05 | 52.166 | 329,472 | +1,675 | 0.07% | 17,187,204 |
| 2018-10-05 | 2018-10-03 | 52.524 | 327,797 | -10,722 | 0.07% | 17,217,216 |
| 2018-10-04 | 2018-10-02 | 51.092 | 338,519 | +7,539 | 0.07% | 17,295,459 |
| 2018-10-03 | 2018-09-28 | 53.360 | 330,980 | +2,094 | 0.07% | 17,660,970 |
| 2018-09-28 | 2018-09-26 | 53.539 | 328,886 | -837 | 0.07% | 17,608,125 |
| 2018-09-27 | 2018-09-24 | 53.240 | 329,723 | -838 | 0.07% | 17,554,537 |
| 2018-09-24 | 2018-09-20 | 53.360 | 330,561 | -1,676 | 0.07% | 17,638,613 |
| 2018-09-21 | 2018-09-19 | 53.598 | 332,237 | +838 | 0.07% | 17,807,363 |
| 2018-09-20 | 2018-09-18 | 52.584 | 331,399 | -419 | 0.07% | 17,426,188 |
| 2018-09-18 | 2018-09-14 | 50.733 | 331,818 | +1,257 | 0.07% | 16,834,265 |
| 2018-09-17 | 2018-09-13 | 50.375 | 330,561 | -3,100 | 0.07% | 16,652,113 |
| 2018-09-13 | 2018-09-11 | 48.764 | 333,661 | +2,095 | 0.07% | 16,270,571 |
| 2018-09-11 | 2018-09-07 | 50.196 | 331,566 | -1,676 | 0.07% | 16,643,370 |
| 2018-09-10 | 2018-09-06 | 50.375 | 333,242 | +1,257 | 0.07% | 16,787,169 |
| 2018-09-07 | 2018-09-05 | 50.912 | 331,985 | -1,257 | 0.07% | 16,902,182 |
| 2018-09-06 | 2018-09-04 | 51.330 | 333,242 | -2,094 | 0.07% | 17,105,409 |
| 2018-09-05 | 2018-09-03 | 50.137 | 335,336 | +1,675 | 0.07% | 16,812,595 |
| 2018-09-04 | 2018-08-31 | 50.554 | 333,661 | -1,675 | 0.07% | 16,868,021 |
| 2018-09-03 | 2018-08-30 | 49.958 | 335,336 | +1,675 | 0.07% | 16,752,550 |
| 2018-08-31 | 2018-08-29 | 51.390 | 333,661 | -335 | 0.07% | 17,146,832 |
| 2018-08-30 | 2018-08-28 | 50.853 | 333,996 | -11,728 | 0.07% | 16,984,632 |
| 2018-08-29 | 2018-08-27 | 49.659 | 345,724 | -754 | 0.08% | 17,168,334 |
| 2018-08-28 | 2018-08-24 | 48.823 | 346,478 | +9,048 | 0.08% | 16,916,256 |
| 2018-08-27 | 2018-08-23 | 50.077 | 337,430 | +3,350 | 0.07% | 16,897,441 |
| 2018-08-24 | 2018-08-22 | 51.032 | 334,080 | -418 | 0.07% | 17,048,724 |
| 2018-08-23 | 2018-08-21 | 50.316 | 334,498 | -419 | 0.07% | 16,830,476 |
| 2018-08-22 | 2018-08-20 | 49.361 | 334,917 | -7,959 | 0.07% | 16,531,718 |
| 2018-08-21 | 2018-08-17 | 53.539 | 342,876 | -167 | 0.07% | 18,357,131 |
| 2018-08-17 | 2018-08-15 | 55.568 | 343,043 | -1,508 | 0.07% | 19,062,222 |
| 2018-08-16 | 2018-08-14 | 56.046 | 344,551 | -335 | 0.08% | 19,310,539 |
| 2018-08-15 | 2018-08-13 | 57.478 | 344,886 | -1,592 | 0.08% | 19,823,354 |
| 2018-08-14 | 2018-08-10 | 56.463 | 346,478 | -2,094 | 0.08% | 19,563,299 |
| 2018-08-13 | 2018-08-09 | 57.180 | 348,572 | -167 | 0.08% | 19,931,193 |
| 2018-08-10 | 2018-08-08 | 57.120 | 348,739 | -922 | 0.08% | 19,919,927 |
| 2018-08-09 | 2018-08-07 | 55.210 | 349,661 | -3,267 | 0.08% | 19,304,751 |
| 2018-08-08 | 2018-08-06 | 53.002 | 352,928 | -8,880 | 0.08% | 18,705,717 |
| 2018-08-07 | 2018-08-03 | 53.419 | 361,808 | -6,618 | 0.08% | 19,327,536 |
| 2018-08-06 | 2018-08-02 | 54.315 | 368,426 | -5,947 | 0.08% | 20,010,915 |
| 2018-08-03 | 2018-08-01 | 55.866 | 374,373 | -11,728 | 0.08% | 20,914,893 |
| 2018-08-02 | 2018-07-31 | 56.165 | 386,101 | -1,341 | 0.08% | 21,685,320 |
| 2018-08-01 | 2018-07-30 | 55.866 | 387,442 | -9,131 | 0.08% | 21,645,012 |
| 2018-07-31 | 2018-07-27 | 54.434 | 396,573 | -1,927 | 0.09% | 21,587,049 |
| 2018-07-30 | 2018-07-26 | 51.867 | 398,500 | -9,633 | 0.09% | 20,669,187 |
| 2018-07-27 | 2018-07-25 | 52.405 | 408,133 | -2,095 | 0.09% | 21,388,066 |
| 2018-07-26 | 2018-07-24 | 52.643 | 410,228 | -6,199 | 0.09% | 21,595,794 |
| 2018-07-25 | 2018-07-23 | 49.480 | 416,427 | +4,021 | 0.09% | 20,604,814 |
| 2018-07-24 | 2018-07-20 | 48.465 | 412,406 | -837 | 0.09% | 19,987,399 |
| 2018-07-23 | 2018-07-19 | 49.062 | 413,243 | +1,256 | 0.09% | 20,274,615 |
| 2018-07-20 | 2018-07-18 | 50.077 | 411,987 | -2,094 | 0.09% | 20,631,023 |
| 2018-07-19 | 2018-07-17 | 50.375 | 414,081 | +168 | 0.09% | 20,859,459 |
| 2018-07-18 | 2018-07-16 | 49.540 | 413,913 | -2,346 | 0.09% | 20,505,126 |
| 2018-07-16 | 2018-07-12 | 49.122 | 416,259 | -9,466 | 0.09% | 20,447,431 |
| 2018-07-12 | 2018-07-10 | 46.794 | 425,725 | -1,257 | 0.09% | 19,921,430 |
| 2018-07-11 | 2018-07-09 | 46.973 | 426,982 | -837 | 0.09% | 20,056,705 |
| 2018-07-10 | 2018-07-06 | 46.555 | 427,819 | -419 | 0.09% | 19,917,277 |
| 2018-07-09 | 2018-07-05 | 46.436 | 428,238 | -16,922 | 0.09% | 19,885,664 |
| 2018-07-06 | 2018-07-04 | 45.063 | 445,160 | -3,351 | 0.10% | 20,060,344 |
| 2018-07-05 | 2018-07-03 | 44.645 | 448,511 | -1,089 | 0.10% | 20,023,961 |
| 2018-07-04 | 2018-06-29 | 44.526 | 449,600 | -586 | 0.10% | 20,018,910 |
| 2018-06-29 | 2018-06-27 | 43.392 | 450,186 | +418 | 0.10% | 19,534,472 |
| 2018-06-28 | 2018-06-26 | 44.347 | 449,768 | +1,676 | 0.10% | 19,945,855 |
| 2018-06-27 | 2018-06-25 | 45.481 | 448,092 | +419 | 0.10% | 20,379,684 |
| 2018-06-26 | 2018-06-22 | 45.183 | 447,673 | -838 | 0.10% | 20,227,028 |
| 2018-06-25 | 2018-06-21 | 44.944 | 448,511 | -19,435 | 0.10% | 20,157,811 |
| 2018-06-22 | 2018-06-20 | 43.810 | 467,946 | +3,770 | 0.10% | 20,500,624 |
| 2018-06-21 | 2018-06-19 | 43.631 | 464,176 | +5,026 | 0.10% | 20,252,346 |
| 2018-06-20 | 2018-06-15 | 45.183 | 459,150 | +419 | 0.10% | 20,745,588 |
| 2018-06-19 | 2018-06-14 | 45.541 | 458,731 | -754 | 0.10% | 20,890,937 |
| 2018-06-15 | 2018-06-13 | 46.197 | 459,485 | -5,864 | 0.10% | 21,226,949 |
| 2018-06-14 | 2018-06-12 | 45.660 | 465,349 | +1,675 | 0.10% | 21,247,875 |
| 2018-06-13 | 2018-06-11 | 46.566 | 463,674 | +7,540 | 0.10% | 21,591,515 |
| 2018-06-12 | 2018-06-08 | 46.748 | 456,134 | +4,885 | 0.10% | 21,323,269 |
| 2018-06-11 | 2018-06-07 | 47.293 | 451,249 | +5,367 | 0.10% | 21,340,831 |
| 2018-06-08 | 2018-06-06 | 46.990 | 445,882 | -2,477 | 0.10% | 20,952,010 |
| 2018-06-07 | 2018-06-05 | 47.172 | 448,359 | +991 | 0.10% | 21,149,855 |
| 2018-06-06 | 2018-06-04 | 47.838 | 447,368 | +4,128 | 0.10% | 21,401,098 |
| 2018-06-05 | 2018-06-01 | 48.019 | 443,240 | +83 | 0.10% | 21,284,143 |
| 2018-06-04 | 2018-05-31 | 47.838 | 443,157 | -1,073 | 0.10% | 21,199,653 |
| 2018-06-01 | 2018-05-30 | 46.808 | 444,230 | +825 | 0.10% | 20,793,683 |
| 2018-05-30 | 2018-05-28 | 47.898 | 443,405 | -825 | 0.10% | 21,238,366 |
| 2018-05-29 | 2018-05-25 | 46.990 | 444,230 | +825 | 0.10% | 20,874,383 |
| 2018-05-28 | 2018-05-24 | 47.535 | 443,405 | -825 | 0.10% | 21,077,266 |
| 2018-05-25 | 2018-05-23 | 46.566 | 444,230 | +1,734 | 0.10% | 20,686,083 |
| 2018-05-24 | 2018-05-21 | 47.898 | 442,496 | +1,156 | 0.10% | 21,194,827 |
| 2018-05-23 | 2018-05-18 | 47.535 | 441,340 | +4,541 | 0.10% | 20,979,107 |
| 2018-05-21 | 2018-05-17 | 48.443 | 436,799 | +1,651 | 0.10% | 21,160,000 |
| 2018-05-18 | 2018-05-16 | 49.352 | 435,148 | +7,432 | 0.10% | 21,475,270 |
| 2018-05-17 | 2018-05-15 | 49.776 | 427,716 | +825 | 0.09% | 21,289,789 |
| 2018-05-15 | 2018-05-11 | 49.897 | 426,891 | -2,229 | 0.09% | 21,300,424 |
| 2018-05-14 | 2018-05-10 | 49.654 | 429,120 | -495 | 0.09% | 21,307,704 |
| 2018-05-11 | 2018-05-09 | 49.533 | 429,615 | -1,652 | 0.10% | 21,280,253 |
| 2018-05-10 | 2018-05-08 | 48.867 | 431,267 | +6,771 | 0.10% | 21,074,817 |
| 2018-05-08 | 2018-05-04 | 49.291 | 424,496 | +743 | 0.09% | 20,923,872 |
| 2018-05-07 | 2018-05-03 | 49.533 | 423,753 | +826 | 0.09% | 20,989,888 |
| 2018-05-04 | 2018-05-02 | 50.199 | 422,927 | -1,239 | 0.09% | 21,230,684 |
| 2018-05-03 | 2018-04-30 | 50.684 | 424,166 | -30,386 | 0.09% | 21,498,361 |
| 2018-05-02 | 2018-04-27 | 47.051 | 454,552 | -991 | 0.10% | 21,386,939 |
| 2018-04-30 | 2018-04-26 | 46.263 | 455,543 | +27,909 | 0.10% | 21,074,961 |
| 2018-04-27 | 2018-04-25 | 47.414 | 427,634 | +3,303 | 0.09% | 20,275,801 |
| 2018-04-26 | 2018-04-24 | 47.535 | 424,331 | -991 | 0.09% | 20,170,583 |
| 2018-04-25 | 2018-04-23 | 46.869 | 425,322 | -5,119 | 0.09% | 19,934,385 |
| 2018-04-24 | 2018-04-20 | 46.082 | 430,441 | -1,569 | 0.10% | 19,835,462 |
| 2018-04-23 | 2018-04-19 | 46.869 | 432,010 | -991 | 0.10% | 20,247,845 |
| 2018-04-20 | 2018-04-18 | 45.779 | 433,001 | +98,837 | 0.10% | 19,822,332 |
| 2018-04-18 | 2018-04-16 | 45.718 | 334,164 | +909 | 0.07% | 15,277,442 |
| 2018-04-17 | 2018-04-13 | 46.748 | 333,255 | +1,651 | 0.07% | 15,578,944 |
| 2018-04-16 | 2018-04-12 | 47.172 | 331,604 | -165 | 0.07% | 15,642,323 |
| 2018-04-13 | 2018-04-11 | 47.596 | 331,769 | +4,459 | 0.07% | 15,790,737 |
| 2018-04-10 | 2018-04-06 | 47.838 | 327,310 | +413 | 0.07% | 15,657,788 |
| 2018-04-06 | 2018-04-03 | 48.201 | 326,897 | +165 | 0.07% | 15,756,801 |
| 2018-04-04 | 2018-03-29 | 46.021 | 326,732 | +991 | 0.07% | 15,036,588 |
| 2018-04-03 | 2018-03-28 | 46.324 | 325,741 | -2,478 | 0.07% | 15,089,606 |
| 2018-03-29 | 2018-03-27 | 47.232 | 328,219 | -1,073 | 0.07% | 15,502,522 |
| 2018-03-27 | 2018-03-23 | 47.414 | 329,292 | -2,477 | 0.07% | 15,613,022 |
| 2018-03-26 | 2018-03-22 | 47.898 | 331,769 | +6,523 | 0.07% | 15,891,187 |
| 2018-03-23 | 2018-03-21 | 48.988 | 325,246 | +1,734 | 0.07% | 15,933,256 |
| 2018-03-22 | 2018-03-20 | 49.170 | 323,512 | +495 | 0.07% | 15,907,080 |
| 2018-03-21 | 2018-03-19 | 49.231 | 323,017 | +4,294 | 0.07% | 15,902,301 |
| 2018-03-20 | 2018-03-16 | 49.594 | 318,723 | +4,541 | 0.07% | 15,806,705 |
| 2018-03-19 | 2018-03-15 | 50.442 | 314,182 | +12,386 | 0.07% | 15,847,850 |
| 2018-03-16 | 2018-03-14 | 51.532 | 301,796 | +4,129 | 0.07% | 15,552,030 |
| 2018-03-15 | 2018-03-13 | 52.985 | 297,667 | +1,486 | 0.07% | 15,771,855 |
| 2018-03-14 | 2018-03-12 | 52.803 | 296,181 | +826 | 0.07% | 15,639,315 |
| 2018-03-09 | 2018-03-07 | 51.774 | 295,355 | -1,900 | 0.07% | 15,291,655 |
| 2018-03-08 | 2018-03-06 | 51.774 | 297,255 | +2,973 | 0.07% | 15,390,025 |
| 2018-03-07 | 2018-03-05 | 51.471 | 294,282 | -1,899 | 0.07% | 15,147,001 |
| 2018-03-06 | 2018-03-02 | 51.834 | 296,181 | -4,294 | 0.07% | 15,352,355 |
| 2018-03-05 | 2018-03-01 | 52.016 | 300,475 | -3,137 | 0.07% | 15,629,517 |
| 2018-03-02 | 2018-02-28 | 51.350 | 303,612 | +1,321 | 0.07% | 15,590,456 |
| 2018-03-01 | 2018-02-27 | 52.924 | 302,291 | -9,083 | 0.07% | 15,998,553 |
| 2018-02-27 | 2018-02-23 | 52.258 | 311,374 | -6,936 | 0.07% | 16,271,859 |
| 2018-02-26 | 2018-02-22 | 50.684 | 318,310 | +22,129 | 0.07% | 16,133,173 |
| 2018-02-23 | 2018-02-21 | 52.985 | 296,181 | -2,230 | 0.07% | 15,693,120 |
| 2018-02-22 | 2018-02-20 | 52.077 | 298,411 | -10,321 | 0.07% | 15,540,226 |
| 2018-02-21 | 2018-02-15 | 51.168 | 308,732 | +11,973 | 0.07% | 15,797,283 |
| 2018-02-20 | 2018-02-13 | 52.198 | 296,759 | -6,606 | 0.07% | 15,490,135 |
| 2018-02-14 | 2018-02-12 | 51.532 | 303,365 | -8,505 | 0.07% | 15,632,883 |
| 2018-02-13 | 2018-02-09 | 48.928 | 311,870 | -9,991 | 0.07% | 15,259,103 |
| 2018-02-12 | 2018-02-08 | 49.897 | 321,861 | -5,614 | 0.07% | 16,059,781 |
| 2018-02-09 | 2018-02-07 | 48.443 | 327,475 | +1,486 | 0.07% | 15,863,981 |
| 2018-02-08 | 2018-02-06 | 49.715 | 325,989 | -1,734 | 0.07% | 16,206,534 |
| 2018-02-07 | 2018-02-05 | 51.108 | 327,723 | +6,523 | 0.07% | 16,749,175 |
| 2018-02-06 | 2018-02-02 | 52.864 | 321,200 | -12,468 | 0.07% | 16,979,849 |
| 2018-02-05 | 2018-02-01 | 51.410 | 333,668 | +9,578 | 0.07% | 17,154,035 |
| 2018-02-02 | 2018-01-31 | 52.440 | 324,090 | +3,303 | 0.07% | 16,995,250 |
| 2018-02-01 | 2018-01-30 | 51.834 | 320,787 | +10,073 | 0.07% | 16,627,791 |
| 2018-01-31 | 2018-01-29 | 53.288 | 310,714 | +13,377 | 0.07% | 16,557,224 |
| 2018-01-30 | 2018-01-26 | 54.983 | 297,337 | +2,229 | 0.07% | 16,348,535 |
| 2018-01-29 | 2018-01-25 | 55.104 | 295,108 | +7,762 | 0.07% | 16,261,718 |
| 2018-01-26 | 2018-01-24 | 56.981 | 287,346 | +5,284 | 0.06% | 16,373,398 |
| 2018-01-25 | 2018-01-23 | 56.315 | 282,062 | +5,946 | 0.06% | 15,884,428 |
| 2018-01-24 | 2018-01-22 | 56.981 | 276,116 | +4,376 | 0.06% | 15,733,496 |
| 2018-01-23 | 2018-01-19 | 57.466 | 271,740 | -8,670 | 0.06% | 15,615,785 |
| 2018-01-22 | 2018-01-18 | 55.831 | 280,410 | +16,679 | 0.06% | 15,655,555 |
| 2018-01-19 | 2018-01-17 | 57.466 | 263,731 | +1,899 | 0.06% | 15,155,541 |
| 2018-01-18 | 2018-01-16 | 58.071 | 261,832 | +2,973 | 0.06% | 15,204,963 |
| 2018-01-17 | 2018-01-15 | 57.466 | 258,859 | +4,872 | 0.06% | 14,875,567 |
| 2018-01-16 | 2018-01-12 | 58.011 | 253,987 | +16,266 | 0.06% | 14,734,013 |
| 2018-01-15 | 2018-01-11 | 59.101 | 237,721 | +13,129 | 0.05% | 14,049,517 |
| 2018-01-12 | 2018-01-10 | 61.341 | 224,592 | -743 | 0.05% | 13,776,781 |
| 2018-01-11 | 2018-01-09 | 62.855 | 225,335 | +2,724 | 0.05% | 14,163,482 |
| 2018-01-10 | 2018-01-08 | 62.371 | 222,611 | +10,900 | 0.05% | 13,884,425 |
| 2018-01-09 | 2018-01-05 | 64.430 | 211,711 | +82 | 0.05% | 13,640,462 |
| 2018-01-08 | 2018-01-04 | 64.066 | 211,629 | -8,504 | 0.05% | 13,558,289 |
| 2018-01-05 | 2018-01-03 | 63.400 | 220,133 | -496 | 0.05% | 13,956,479 |
| 2018-01-04 | 2018-01-02 | 61.765 | 220,629 | +7,514 | 0.05% | 13,627,206 |
| 2018-01-03 | 2017-12-29 | 61.584 | 213,115 | +2,890 | 0.05% | 13,124,387 |
| 2018-01-02 | 2017-12-28 | 62.855 | 210,225 | +1,321 | 0.05% | 13,213,740 |
| 2017-12-29 | 2017-12-27 | 62.250 | 208,904 | -1,073 | 0.05% | 13,004,208 |
| 2017-12-28 | 2017-12-22 | 61.341 | 209,977 | +495 | 0.05% | 12,880,277 |
| 2017-12-27 | 2017-12-21 | 61.220 | 209,482 | -1,651 | 0.05% | 12,824,543 |
| 2017-12-22 | 2017-12-20 | 61.584 | 211,133 | -7,762 | 0.05% | 13,002,328 |
| 2017-12-21 | 2017-12-19 | 59.949 | 218,895 | -1,321 | 0.05% | 13,122,455 |
| 2017-12-20 | 2017-12-18 | 59.343 | 220,216 | -4,954 | 0.05% | 13,068,297 |
| 2017-12-19 | 2017-12-15 | 58.071 | 225,170 | -3,716 | 0.05% | 13,075,948 |
| 2017-12-18 | 2017-12-14 | 56.981 | 228,886 | +413 | 0.05% | 13,042,261 |
| 2017-12-15 | 2017-12-13 | 56.255 | 228,473 | +7,349 | 0.05% | 12,852,708 |
| 2017-12-14 | 2017-12-12 | 54.257 | 221,124 | +3,880 | 0.05% | 11,997,422 |
| 2017-12-13 | 2017-12-11 | 54.499 | 217,244 | -2,064 | 0.05% | 11,839,527 |
| 2017-12-12 | 2017-12-08 | 52.864 | 219,308 | -3,303 | 0.05% | 11,593,452 |
| 2017-12-11 | 2017-12-07 | 51.774 | 222,611 | +1,239 | 0.05% | 11,525,420 |
| 2017-12-08 | 2017-12-06 | 52.743 | 221,372 | -2,147 | 0.05% | 11,675,753 |
| 2017-12-07 | 2017-12-05 | 54.317 | 223,519 | -16,514 | 0.05% | 12,140,901 |
| 2017-12-01 | 2017-11-29 | 54.620 | 240,033 | +8,670 | 0.05% | 13,110,569 |
| 2017-11-30 | 2017-11-28 | 55.468 | 231,363 | +4,128 | 0.05% | 12,833,154 |
| 2017-11-29 | 2017-11-27 | 56.134 | 227,235 | +826 | 0.05% | 12,755,544 |
| 2017-11-28 | 2017-11-24 | 56.315 | 226,409 | -6,110 | 0.05% | 12,750,308 |
| 2017-11-27 | 2017-11-23 | 53.712 | 232,519 | -10,321 | 0.05% | 12,488,955 |
| 2017-11-24 | 2017-11-22 | 53.833 | 242,840 | -10,074 | 0.05% | 13,072,722 |
| 2017-11-23 | 2017-11-21 | 52.622 | 252,914 | -1,651 | 0.06% | 13,308,732 |
| 2017-11-22 | 2017-11-20 | 52.379 | 254,565 | +11,890 | 0.06% | 13,333,951 |
| 2017-11-21 | 2017-11-17 | 53.348 | 242,675 | +10,651 | 0.05% | 12,946,280 |
| 2017-11-20 | 2017-11-16 | 54.680 | 232,024 | -165 | 0.05% | 12,687,168 |
| 2017-11-17 | 2017-11-15 | 55.165 | 232,189 | +991 | 0.05% | 12,808,671 |
| 2017-11-16 | 2017-11-14 | 56.134 | 231,198 | -1,321 | 0.05% | 12,978,002 |
| 2017-11-15 | 2017-11-13 | 54.923 | 232,519 | -9,000 | 0.05% | 12,770,555 |
| 2017-11-14 | 2017-11-10 | 54.075 | 241,519 | +743 | 0.05% | 13,060,109 |
| 2017-11-13 | 2017-11-09 | 54.499 | 240,776 | -2,477 | 0.05% | 13,121,991 |
| 2017-11-10 | 2017-11-08 | 54.317 | 243,253 | +2,477 | 0.05% | 13,212,795 |
| 2017-11-09 | 2017-11-07 | 54.802 | 240,776 | +12,385 | 0.05% | 13,194,891 |
| 2017-11-08 | 2017-11-06 | 54.983 | 228,391 | -578 | 0.05% | 12,557,664 |
| 2017-11-07 | 2017-11-03 | 55.952 | 228,969 | -1,651 | 0.05% | 12,811,285 |
| 2017-11-06 | 2017-11-02 | 55.952 | 230,620 | -1,817 | 0.05% | 12,903,662 |
| 2017-11-03 | 2017-11-01 | 55.044 | 232,437 | +991 | 0.05% | 12,794,201 |
| 2017-11-02 | 2017-10-31 | 55.286 | 231,446 | -330 | 0.05% | 12,795,713 |
| 2017-11-01 | 2017-10-30 | 54.862 | 231,776 | +743 | 0.05% | 12,715,713 |
| 2017-10-31 | 2017-10-27 | 55.165 | 231,033 | +330 | 0.05% | 12,744,900 |
| 2017-10-30 | 2017-10-26 | 54.983 | 230,703 | -3,302 | 0.05% | 12,684,786 |
| 2017-10-27 | 2017-10-25 | 55.649 | 234,005 | -22,625 | 0.05% | 13,022,210 |
| 2017-10-26 | 2017-10-24 | 52.743 | 256,630 | +15,028 | 0.06% | 13,535,354 |
| 2017-10-25 | 2017-10-23 | 53.833 | 241,602 | +5,037 | 0.05% | 13,006,077 |
| 2017-10-24 | 2017-10-20 | 57.890 | 236,565 | -3,303 | 0.05% | 13,694,697 |
| 2017-10-23 | 2017-10-19 | 56.194 | 239,868 | -908 | 0.05% | 13,479,207 |
| 2017-10-20 | 2017-10-18 | 56.497 | 240,776 | +1,321 | 0.05% | 13,603,131 |
| 2017-10-19 | 2017-10-17 | 58.374 | 239,455 | +743 | 0.05% | 13,977,998 |
| 2017-10-18 | 2017-10-16 | 57.890 | 238,712 | +5,780 | 0.05% | 13,818,986 |
| 2017-10-17 | 2017-10-13 | 56.981 | 232,932 | -2,642 | 0.05% | 13,272,808 |
| 2017-10-13 | 2017-10-11 | 55.286 | 235,574 | -4,624 | 0.05% | 13,023,934 |
| 2017-10-12 | 2017-10-10 | 54.802 | 240,198 | +248 | 0.05% | 13,163,216 |
| 2017-10-11 | 2017-10-09 | 54.983 | 239,950 | +1,981 | 0.05% | 13,193,215 |
| 2017-10-10 | 2017-10-06 | 55.528 | 237,969 | -908 | 0.05% | 13,213,984 |
| 2017-10-09 | 2017-10-04 | 54.135 | 238,877 | -826 | 0.05% | 12,931,708 |
| 2017-10-06 | 2017-10-03 | 54.559 | 239,703 | -991 | 0.05% | 13,078,029 |
| 2017-10-04 | 2017-09-29 | 52.985 | 240,694 | -825 | 0.05% | 12,753,147 |
| 2017-10-03 | 2017-09-28 | 53.227 | 241,519 | +1,651 | 0.05% | 12,855,359 |
| 2017-09-29 | 2017-09-27 | 53.348 | 239,868 | -5,945 | 0.05% | 12,796,531 |
| 2017-09-28 | 2017-09-26 | 52.500 | 245,813 | -413 | 0.05% | 12,905,296 |
| 2017-09-27 | 2017-09-25 | 51.774 | 246,226 | -4,294 | 0.05% | 12,748,059 |
| 2017-09-26 | 2017-09-22 | 52.803 | 250,520 | +2,808 | 0.06% | 13,228,266 |
| 2017-09-25 | 2017-09-21 | 52.985 | 247,712 | +413 | 0.05% | 13,124,995 |
| 2017-09-22 | 2017-09-20 | 52.682 | 247,299 | -1,239 | 0.05% | 13,028,237 |
| 2017-09-21 | 2017-09-19 | 52.561 | 248,538 | -1,238 | 0.05% | 13,063,410 |
| 2017-09-20 | 2017-09-18 | 53.045 | 249,776 | -496 | 0.06% | 13,249,481 |
| 2017-09-19 | 2017-09-15 | 53.045 | 250,272 | -413 | 0.06% | 13,275,791 |
| 2017-09-18 | 2017-09-14 | 53.045 | 250,685 | -13,954 | 0.06% | 13,297,699 |
| 2017-09-15 | 2017-09-13 | 51.713 | 264,639 | -9,496 | 0.06% | 13,685,345 |
| 2017-09-14 | 2017-09-12 | 50.139 | 274,135 | +1,239 | 0.06% | 13,744,814 |
| 2017-09-13 | 2017-09-11 | 51.047 | 272,896 | -4,294 | 0.06% | 13,930,567 |
| 2017-09-11 | 2017-09-07 | 50.563 | 277,190 | -1,899 | 0.06% | 14,015,483 |
| 2017-09-08 | 2017-09-06 | 50.139 | 279,089 | -2,229 | 0.06% | 13,993,202 |
| 2017-09-07 | 2017-09-05 | 48.928 | 281,318 | +990 | 0.06% | 13,764,262 |
| 2017-09-06 | 2017-09-04 | 49.654 | 280,328 | -1,238 | 0.06% | 13,919,524 |
| 2017-09-05 | 2017-09-01 | 49.715 | 281,566 | -2,312 | 0.06% | 13,998,046 |
| 2017-09-04 | 2017-08-31 | 49.594 | 283,878 | +5,780 | 0.06% | 14,078,607 |
| 2017-09-01 | 2017-08-30 | 49.957 | 278,098 | -165 | 0.06% | 13,892,994 |
| 2017-08-31 | 2017-08-29 | 50.744 | 278,263 | -11,973 | 0.06% | 14,120,287 |
| 2017-08-30 | 2017-08-28 | 49.412 | 290,236 | -9,000 | 0.06% | 14,341,200 |
| 2017-08-29 | 2017-08-25 | 47.293 | 299,236 | -3,716 | 0.07% | 14,151,710 |
| 2017-08-28 | 2017-08-24 | 47.414 | 302,952 | -413 | 0.07% | 14,364,140 |
| 2017-08-25 | 2017-08-22 | 48.686 | 303,365 | -3,715 | 0.07% | 14,769,492 |
| 2017-08-24 | 2017-08-21 | 48.201 | 307,080 | -24,854 | 0.07% | 14,801,599 |
| 2017-08-22 | 2017-08-18 | 45.900 | 331,934 | -826 | 0.07% | 15,235,790 |
| 2017-08-21 | 2017-08-17 | 45.840 | 332,760 | +1,734 | 0.07% | 15,253,554 |
| 2017-08-18 | 2017-08-16 | 46.021 | 331,026 | +413 | 0.07% | 15,234,203 |
| 2017-08-17 | 2017-08-15 | 46.082 | 330,613 | -21,799 | 0.07% | 15,235,216 |
| 2017-08-16 | 2017-08-14 | 44.326 | 352,412 | +1,817 | 0.08% | 15,620,891 |
| 2017-08-15 | 2017-08-11 | 44.386 | 350,595 | +12,303 | 0.08% | 15,561,582 |
| 2017-08-14 | 2017-08-10 | 45.537 | 338,292 | -826 | 0.07% | 15,404,713 |
| 2017-08-11 | 2017-08-09 | 46.142 | 339,118 | -2,312 | 0.08% | 15,647,676 |
| 2017-08-10 | 2017-08-08 | 46.203 | 341,430 | -3,055 | 0.08% | 15,775,032 |
| 2017-08-09 | 2017-08-07 | 46.324 | 344,485 | -1,486 | 0.08% | 15,957,902 |
| 2017-08-08 | 2017-08-04 | 46.203 | 345,971 | -22,129 | 0.08% | 15,984,839 |
| 2017-08-07 | 2017-08-03 | 45.658 | 368,100 | -7,432 | 0.08% | 16,806,652 |
| 2017-08-04 | 2017-08-02 | 45.840 | 375,532 | -2,890 | 0.08% | 17,214,201 |
| 2017-08-03 | 2017-08-01 | 45.234 | 378,422 | -495 | 0.08% | 17,117,527 |
| 2017-08-02 | 2017-07-31 | 45.052 | 378,917 | +4,541 | 0.08% | 17,071,083 |
| 2017-07-31 | 2017-07-27 | 45.416 | 374,376 | +991 | 0.08% | 17,002,520 |
| 2017-07-28 | 2017-07-26 | 44.689 | 373,385 | +8,010 | 0.08% | 16,686,193 |
| 2017-07-27 | 2017-07-25 | 45.416 | 365,375 | +3,385 | 0.08% | 16,593,734 |
| 2017-07-26 | 2017-07-24 | 45.537 | 361,990 | +36,496 | 0.08% | 16,483,842 |
| 2017-07-25 | 2017-07-21 | 46.506 | 325,494 | +15,936 | 0.07% | 15,137,294 |
| 2017-07-24 | 2017-07-20 | 47.172 | 309,558 | +3,303 | 0.07% | 14,602,376 |
| 2017-07-21 | 2017-07-19 | 47.172 | 306,255 | +6,028 | 0.07% | 14,446,568 |
| 2017-07-20 | 2017-07-18 | 46.808 | 300,227 | +6,440 | 0.07% | 14,053,137 |
| 2017-07-18 | 2017-07-14 | 47.717 | 293,787 | -1,156 | 0.07% | 14,018,542 |
| 2017-07-13 | 2017-07-11 | 46.929 | 294,943 | +8,258 | 0.07% | 13,841,522 |
| 2017-07-12 | 2017-07-10 | 46.869 | 286,685 | +825 | 0.06% | 13,436,618 |
| 2017-07-11 | 2017-07-07 | 47.232 | 285,860 | -8,257 | 0.06% | 13,501,811 |
| 2017-07-10 | 2017-07-06 | 47.414 | 294,117 | -7,018 | 0.07% | 13,945,238 |
| 2017-07-07 | 2017-07-05 | 47.051 | 301,135 | +1,734 | 0.07% | 14,168,579 |
| 2017-07-06 | 2017-07-04 | 47.111 | 299,401 | -4,211 | 0.07% | 14,105,123 |
| 2017-07-05 | 2017-07-03 | 47.353 | 303,612 | -6,441 | 0.07% | 14,377,048 |
| 2017-07-04 | 2017-06-30 | 46.384 | 310,053 | +1,321 | 0.07% | 14,381,651 |
| 2017-07-03 | 2017-06-29 | 46.627 | 308,732 | -1,156 | 0.07% | 14,395,157 |
| 2017-06-30 | 2017-06-28 | 46.506 | 309,888 | +1,156 | 0.07% | 14,411,528 |
| 2017-06-29 | 2017-06-27 | 46.808 | 308,732 | -2,477 | 0.07% | 14,451,242 |
| 2017-06-28 | 2017-06-26 | 46.990 | 311,209 | +2,890 | 0.07% | 14,623,722 |
| 2017-06-27 | 2017-06-23 | 46.990 | 308,319 | +3,303 | 0.07% | 14,487,920 |
| 2017-06-26 | 2017-06-22 | 47.051 | 305,016 | -1,569 | 0.07% | 14,351,182 |
| 2017-06-23 | 2017-06-21 | 46.203 | 306,585 | +24,689 | 0.07% | 14,165,095 |
| 2017-06-22 | 2017-06-20 | 47.535 | 281,896 | +412 | 0.06% | 13,399,933 |
| 2017-06-21 | 2017-06-19 | 48.019 | 281,484 | -825 | 0.06% | 13,516,708 |
| 2017-06-20 | 2017-06-16 | 47.596 | 282,309 | +5,119 | 0.06% | 13,436,659 |
| 2017-06-16 | 2017-06-14 | 50.046 | 277,190 | +5,780 | 0.06% | 13,872,149 |
| 2017-06-15 | 2017-06-13 | 49.739 | 271,410 | +990 | 0.06% | 13,499,657 |
| 2017-06-14 | 2017-06-12 | 49.371 | 270,420 | +3,261 | 0.06% | 13,350,905 |
| 2017-06-13 | 2017-06-09 | 50.046 | 267,159 | +4,647 | 0.06% | 13,370,141 |
| 2017-06-12 | 2017-06-08 | 50.352 | 262,512 | +4,483 | 0.06% | 13,218,079 |
| 2017-06-07 | 2017-06-05 | 50.536 | 258,029 | -815 | 0.06% | 13,039,825 |
| 2017-06-06 | 2017-06-02 | 50.659 | 258,844 | -8,152 | 0.06% | 13,112,762 |
| 2017-06-05 | 2017-06-01 | 50.352 | 266,996 | -408 | 0.06% | 13,443,859 |
| 2017-06-02 | 2017-05-31 | 50.475 | 267,404 | -2,446 | 0.06% | 13,497,202 |
| 2017-06-01 | 2017-05-29 | 50.659 | 269,850 | -4,076 | 0.06% | 13,670,314 |
| 2017-05-29 | 2017-05-25 | 50.168 | 273,926 | -2,853 | 0.06% | 13,742,400 |
| 2017-05-26 | 2017-05-24 | 49.555 | 276,779 | +407 | 0.06% | 13,715,780 |
| 2017-05-25 | 2017-05-23 | 49.984 | 276,372 | -3,668 | 0.06% | 13,814,262 |
| 2017-05-24 | 2017-05-22 | 49.739 | 280,040 | -2,854 | 0.06% | 13,928,904 |
| 2017-05-23 | 2017-05-19 | 49.494 | 282,894 | +5,299 | 0.06% | 14,001,459 |
| 2017-05-22 | 2017-05-18 | 50.230 | 277,595 | +1,631 | 0.06% | 13,943,493 |
| 2017-05-19 | 2017-05-17 | 50.659 | 275,964 | +1,223 | 0.06% | 13,980,043 |
| 2017-05-18 | 2017-05-16 | 51.211 | 274,741 | -408 | 0.06% | 14,069,737 |
| 2017-05-17 | 2017-05-15 | 51.027 | 275,149 | -815 | 0.06% | 14,040,006 |
| 2017-05-16 | 2017-05-12 | 50.352 | 275,964 | -1,631 | 0.06% | 13,895,418 |
| 2017-05-15 | 2017-05-11 | 50.046 | 277,595 | -5,299 | 0.06% | 13,892,417 |
| 2017-05-12 | 2017-05-10 | 51.150 | 282,894 | -13,044 | 0.06% | 14,469,909 |
| 2017-05-11 | 2017-05-09 | 49.800 | 295,938 | +2,446 | 0.07% | 14,737,804 |
| 2017-05-09 | 2017-05-05 | 49.248 | 293,492 | +1,223 | 0.07% | 14,453,993 |
| 2017-05-08 | 2017-05-04 | 49.494 | 292,269 | -816 | 0.07% | 14,465,462 |
| 2017-05-05 | 2017-05-02 | 49.432 | 293,085 | +6,930 | 0.07% | 14,487,874 |
| 2017-05-02 | 2017-04-27 | 49.126 | 286,155 | -3,587 | 0.06% | 14,057,558 |
| 2017-04-28 | 2017-04-26 | 49.248 | 289,742 | -6,522 | 0.06% | 14,269,312 |
| 2017-04-27 | 2017-04-25 | 49.984 | 296,264 | +326 | 0.07% | 14,808,549 |
| 2017-04-26 | 2017-04-24 | 50.475 | 295,938 | -3,261 | 0.07% | 14,937,455 |
| 2017-04-25 | 2017-04-21 | 50.414 | 299,199 | -408 | 0.07% | 15,083,703 |
| 2017-04-21 | 2017-04-19 | 49.984 | 299,607 | -815 | 0.07% | 14,975,647 |
| 2017-04-20 | 2017-04-18 | 50.352 | 300,422 | -407 | 0.07% | 15,126,934 |
| 2017-04-19 | 2017-04-13 | 50.291 | 300,829 | +407 | 0.07% | 15,128,978 |
| 2017-04-18 | 2017-04-12 | 50.659 | 300,422 | +408 | 0.07% | 15,219,059 |
| 2017-04-13 | 2017-04-11 | 50.291 | 300,014 | +6,522 | 0.07% | 15,087,990 |
| 2017-04-12 | 2017-04-10 | 50.475 | 293,492 | -8,153 | 0.07% | 14,813,993 |
| 2017-04-11 | 2017-04-07 | 51.150 | 301,645 | +4,077 | 0.07% | 15,429,015 |
| 2017-04-10 | 2017-04-06 | 50.352 | 297,568 | -1,631 | 0.07% | 14,983,229 |
| 2017-04-07 | 2017-04-05 | 50.291 | 299,199 | +20,381 | 0.07% | 15,047,003 |
| 2017-04-06 | 2017-04-03 | 51.211 | 278,818 | +7,745 | 0.06% | 14,278,524 |
| 2017-04-05 | 2017-03-31 | 50.659 | 271,073 | +2,446 | 0.06% | 13,732,270 |
| 2017-04-03 | 2017-03-30 | 51.518 | 268,627 | +12,229 | 0.06% | 13,839,008 |
| 2017-03-31 | 2017-03-29 | 53.848 | 256,398 | -17,120 | 0.06% | 13,806,550 |
| 2017-03-29 | 2017-03-27 | 52.622 | 273,518 | -408 | 0.06% | 14,392,930 |
| 2017-03-28 | 2017-03-24 | 52.989 | 273,926 | -2,446 | 0.06% | 14,515,200 |
| 2017-03-27 | 2017-03-23 | 52.744 | 276,372 | +3,261 | 0.06% | 14,577,012 |
| 2017-03-24 | 2017-03-22 | 52.867 | 273,111 | +5,707 | 0.06% | 14,438,514 |
| 2017-03-23 | 2017-03-21 | 54.277 | 267,404 | -815 | 0.06% | 14,514,003 |
| 2017-03-22 | 2017-03-20 | 53.480 | 268,219 | -815 | 0.06% | 14,344,389 |
| 2017-03-21 | 2017-03-17 | 53.235 | 269,034 | -18,751 | 0.06% | 14,321,975 |
| 2017-03-20 | 2017-03-16 | 53.541 | 287,785 | -15,083 | 0.06% | 15,408,431 |
| 2017-03-17 | 2017-03-15 | 52.070 | 302,868 | -6,114 | 0.07% | 15,770,197 |
| 2017-03-16 | 2017-03-14 | 51.763 | 308,982 | -10,191 | 0.07% | 15,993,800 |
| 2017-03-15 | 2017-03-13 | 51.640 | 319,173 | -11,006 | 0.07% | 16,482,165 |
| 2017-03-14 | 2017-03-10 | 51.088 | 330,179 | -20,381 | 0.07% | 16,868,267 |
| 2017-03-13 | 2017-03-09 | 50.536 | 350,560 | -408 | 0.08% | 17,715,997 |
| 2017-03-10 | 2017-03-08 | 50.168 | 350,968 | +43,617 | 0.08% | 17,607,466 |
| 2017-03-09 | 2017-03-07 | 51.211 | 307,351 | +8,560 | 0.07% | 15,739,725 |
| 2017-03-08 | 2017-03-06 | 51.027 | 298,791 | +4,484 | 0.07% | 15,246,384 |
| 2017-03-07 | 2017-03-03 | 51.824 | 294,307 | -408 | 0.07% | 15,252,229 |
| 2017-03-06 | 2017-03-02 | 52.560 | 294,715 | -2,038 | 0.07% | 15,490,274 |
| 2017-03-03 | 2017-03-01 | 52.131 | 296,753 | -408 | 0.07% | 15,469,991 |
| 2017-03-02 | 2017-02-28 | 51.272 | 297,161 | +5,707 | 0.07% | 15,236,111 |
| 2017-03-01 | 2017-02-27 | 51.579 | 291,454 | -815 | 0.07% | 15,032,875 |
| 2017-02-28 | 2017-02-24 | 52.008 | 292,269 | +22,827 | 0.07% | 15,200,387 |
| 2017-02-27 | 2017-02-23 | 53.296 | 269,442 | +815 | 0.06% | 14,360,220 |
| 2017-02-24 | 2017-02-22 | 53.357 | 268,627 | +2,854 | 0.06% | 14,333,259 |
| 2017-02-23 | 2017-02-21 | 53.603 | 265,773 | -408 | 0.06% | 14,246,176 |
| 2017-02-22 | 2017-02-20 | 53.909 | 266,181 | -17,936 | 0.06% | 14,349,671 |
| 2017-02-21 | 2017-02-17 | 52.867 | 284,117 | +8,968 | 0.06% | 15,020,366 |
| 2017-02-20 | 2017-02-16 | 52.989 | 275,149 | +2,446 | 0.06% | 14,580,006 |
| 2017-02-17 | 2017-02-15 | 53.480 | 272,703 | +2,038 | 0.06% | 14,584,194 |
| 2017-02-16 | 2017-02-14 | 53.541 | 270,665 | +408 | 0.06% | 14,491,801 |
| 2017-02-14 | 2017-02-10 | 52.744 | 270,257 | -6,115 | 0.06% | 14,254,482 |
| 2017-02-13 | 2017-02-09 | 52.254 | 276,372 | -3,668 | 0.06% | 14,441,412 |
| 2017-02-10 | 2017-02-08 | 51.027 | 280,040 | +6,522 | 0.06% | 14,289,579 |
| 2017-02-09 | 2017-02-07 | 50.782 | 273,518 | +6,929 | 0.06% | 13,889,681 |
| 2017-02-08 | 2017-02-06 | 52.008 | 266,589 | +17,528 | 0.06% | 13,864,816 |
| 2017-02-07 | 2017-02-03 | 52.744 | 249,061 | +1,631 | 0.06% | 13,136,516 |
| 2017-02-06 | 2017-02-02 | 53.480 | 247,430 | +3,261 | 0.06% | 13,232,590 |
| 2017-02-02 | 2017-01-27 | 54.584 | 244,169 | -30,572 | 0.05% | 13,327,741 |
| 2017-02-01 | 2017-01-25 | 52.438 | 274,741 | +815 | 0.06% | 14,406,737 |
| 2017-01-26 | 2017-01-24 | 53.419 | 273,926 | -2,853 | 0.06% | 14,632,800 |
| 2017-01-25 | 2017-01-23 | 53.787 | 276,779 | -408 | 0.06% | 14,887,054 |
| 2017-01-24 | 2017-01-20 | 52.806 | 277,187 | +2,853 | 0.06% | 14,636,999 |
| 2017-01-23 | 2017-01-19 | 52.008 | 274,334 | -5,299 | 0.06% | 14,267,619 |
| 2017-01-20 | 2017-01-18 | 51.395 | 279,633 | -6,114 | 0.06% | 14,371,711 |
| 2017-01-18 | 2017-01-16 | 50.168 | 285,747 | -815 | 0.06% | 14,335,439 |
| 2017-01-17 | 2017-01-13 | 50.046 | 286,562 | -408 | 0.06% | 14,341,177 |
| 2017-01-13 | 2017-01-11 | 50.107 | 286,970 | -408 | 0.06% | 14,379,195 |
| 2017-01-12 | 2017-01-10 | 50.230 | 287,378 | +1,223 | 0.06% | 14,434,889 |
| 2017-01-11 | 2017-01-09 | 49.862 | 286,155 | -815 | 0.06% | 14,268,158 |
| 2017-01-10 | 2017-01-06 | 50.107 | 286,970 | -2,853 | 0.06% | 14,379,195 |
| 2017-01-09 | 2017-01-05 | 50.414 | 289,823 | -2,854 | 0.06% | 14,611,025 |
| 2017-01-06 | 2017-01-04 | 49.003 | 292,677 | -2,038 | 0.07% | 14,342,056 |
| 2017-01-05 | 2017-01-03 | 48.758 | 294,715 | -4,076 | 0.07% | 14,369,624 |
| 2017-01-04 | 2016-12-30 | 48.267 | 298,791 | -1,631 | 0.07% | 14,421,760 |
| 2017-01-03 | 2016-12-29 | 48.390 | 300,422 | -407 | 0.07% | 14,537,334 |
| 2016-12-29 | 2016-12-23 | 47.102 | 300,829 | -408 | 0.07% | 14,169,579 |
| 2016-12-23 | 2016-12-21 | 47.224 | 301,237 | -1,223 | 0.07% | 14,225,746 |
| 2016-12-22 | 2016-12-20 | 47.224 | 302,460 | +10,598 | 0.07% | 14,283,502 |
| 2016-12-21 | 2016-12-19 | 48.758 | 291,862 | -815 | 0.07% | 14,230,518 |
| 2016-12-20 | 2016-12-16 | 48.451 | 292,677 | -4,076 | 0.07% | 14,180,505 |
| 2016-12-19 | 2016-12-15 | 48.206 | 296,753 | +815 | 0.07% | 14,305,192 |
| 2016-12-16 | 2016-12-14 | 48.942 | 295,938 | -408 | 0.07% | 14,483,704 |
| 2016-12-15 | 2016-12-13 | 49.800 | 296,346 | +8,968 | 0.07% | 14,758,123 |
| 2016-12-14 | 2016-12-12 | 50.414 | 287,378 | -407 | 0.06% | 14,487,764 |
| 2016-12-12 | 2016-12-08 | 51.763 | 287,785 | -5,707 | 0.06% | 14,896,582 |
| 2016-12-08 | 2016-12-06 | 50.352 | 293,492 | -13,859 | 0.07% | 14,777,993 |
| 2016-12-07 | 2016-12-05 | 50.107 | 307,351 | -6,523 | 0.07% | 15,400,425 |
| 2016-12-06 | 2016-12-02 | 50.966 | 313,874 | +4,892 | 0.07% | 15,996,773 |
| 2016-12-05 | 2016-12-01 | 51.088 | 308,982 | -3,261 | 0.07% | 15,785,350 |
| 2016-12-02 | 2016-11-30 | 51.640 | 312,243 | -4,892 | 0.07% | 16,124,298 |
| 2016-12-01 | 2016-11-29 | 51.518 | 317,135 | -6,114 | 0.07% | 16,338,022 |
| 2016-11-30 | 2016-11-28 | 50.659 | 323,249 | -22,827 | 0.07% | 16,375,451 |
| 2016-11-29 | 2016-11-25 | 49.003 | 346,076 | +3,669 | 0.08% | 16,958,768 |
| 2016-11-28 | 2016-11-24 | 48.880 | 342,407 | +1,222 | 0.08% | 16,736,976 |
| 2016-11-25 | 2016-11-23 | 49.371 | 341,185 | -18,343 | 0.08% | 16,844,644 |
| 2016-11-24 | 2016-11-22 | 48.451 | 359,528 | -10,598 | 0.08% | 17,419,506 |
| 2016-11-23 | 2016-11-21 | 47.102 | 370,126 | -2,038 | 0.08% | 17,433,590 |
| 2016-11-22 | 2016-11-18 | 46.366 | 372,164 | +8,967 | 0.08% | 17,255,684 |
| 2016-11-21 | 2016-11-17 | 46.366 | 363,197 | +816 | 0.08% | 16,839,922 |
| 2016-11-18 | 2016-11-16 | 46.734 | 362,381 | +815 | 0.08% | 16,935,437 |
| 2016-11-17 | 2016-11-15 | 47.163 | 361,566 | +7,745 | 0.08% | 17,052,574 |
| 2016-11-16 | 2016-11-14 | 47.960 | 353,821 | -1,631 | 0.08% | 16,969,396 |
| 2016-11-15 | 2016-11-11 | 48.451 | 355,452 | -9,375 | 0.08% | 17,222,020 |
| 2016-11-14 | 2016-11-10 | 48.083 | 364,827 | -16,713 | 0.08% | 17,541,998 |
| 2016-11-11 | 2016-11-09 | 47.224 | 381,540 | +408 | 0.09% | 18,018,010 |
| 2016-11-10 | 2016-11-08 | 48.390 | 381,132 | -11,821 | 0.09% | 18,442,867 |
| 2016-11-09 | 2016-11-07 | 48.144 | 392,953 | -12,229 | 0.09% | 18,918,482 |
| 2016-11-08 | 2016-11-04 | 46.366 | 405,182 | -6,522 | 0.09% | 18,786,590 |
| 2016-11-07 | 2016-11-03 | 45.630 | 411,704 | -4,484 | 0.09% | 18,785,988 |
| 2016-11-04 | 2016-11-02 | 45.139 | 416,188 | +18,343 | 0.09% | 18,786,393 |
| 2016-11-03 | 2016-11-01 | 46.182 | 397,845 | -815 | 0.09% | 18,373,204 |
| 2016-11-02 | 2016-10-31 | 46.120 | 398,660 | -5,707 | 0.09% | 18,386,393 |
| 2016-11-01 | 2016-10-28 | 46.182 | 404,367 | +1,223 | 0.09% | 18,674,402 |
| 2016-10-31 | 2016-10-27 | 46.795 | 403,144 | -25,273 | 0.09% | 18,865,172 |
| 2016-10-28 | 2016-10-26 | 46.366 | 428,417 | +13,044 | 0.10% | 19,863,900 |
| 2016-10-27 | 2016-10-25 | 47.531 | 415,373 | +6,522 | 0.09% | 19,743,129 |
| 2016-10-26 | 2016-10-24 | 46.918 | 408,851 | +8,560 | 0.09% | 19,182,382 |
| 2016-10-25 | 2016-10-20 | 46.918 | 400,291 | +30,165 | 0.09% | 18,780,765 |
| 2016-10-24 | 2016-10-19 | 48.083 | 370,126 | +11,821 | 0.08% | 17,796,790 |
| 2016-10-20 | 2016-10-18 | 50.230 | 358,305 | -4,076 | 0.08% | 17,997,525 |
| 2016-10-19 | 2016-10-17 | 48.635 | 362,381 | -26,496 | 0.08% | 17,624,412 |
| 2016-10-18 | 2016-10-14 | 46.918 | 388,877 | +3,261 | 0.09% | 18,245,246 |
| 2016-10-17 | 2016-10-13 | 46.795 | 385,616 | +24,050 | 0.09% | 18,044,947 |
| 2016-10-14 | 2016-10-12 | 48.880 | 361,566 | +19,159 | 0.08% | 17,673,474 |
| 2016-10-13 | 2016-10-11 | 50.291 | 342,407 | -1,223 | 0.08% | 17,219,975 |
| 2016-10-11 | 2016-10-06 | 50.659 | 343,630 | -2,039 | 0.08% | 17,407,931 |
| 2016-10-07 | 2016-10-05 | 50.046 | 345,669 | +2,854 | 0.08% | 17,299,224 |
| 2016-10-06 | 2016-10-04 | 49.923 | 342,815 | +408 | 0.08% | 17,114,344 |
| 2016-10-05 | 2016-10-03 | 49.984 | 342,407 | -1,631 | 0.08% | 17,114,975 |
| 2016-10-04 | 2016-09-30 | 49.310 | 344,038 | -2,446 | 0.08% | 16,964,399 |
| 2016-10-03 | 2016-09-29 | 50.352 | 346,484 | -7,745 | 0.08% | 17,446,261 |
| 2016-09-30 | 2016-09-28 | 49.187 | 354,229 | +816 | 0.08% | 17,423,464 |
| 2016-09-29 | 2016-09-27 | 49.678 | 353,413 | +5,706 | 0.08% | 17,556,727 |
| 2016-09-28 | 2016-09-26 | 49.064 | 347,707 | +15,083 | 0.08% | 17,060,017 |
| 2016-09-27 | 2016-09-23 | 50.659 | 332,624 | +9,783 | 0.07% | 16,850,378 |
| 2016-09-26 | 2016-09-22 | 51.518 | 322,841 | -12,637 | 0.07% | 16,631,982 |
| 2016-09-23 | 2016-09-21 | 50.598 | 335,478 | -407 | 0.08% | 16,974,384 |
| 2016-09-22 | 2016-09-20 | 50.230 | 335,885 | -816 | 0.08% | 16,871,377 |
| 2016-09-21 | 2016-09-19 | 50.659 | 336,701 | -4,891 | 0.08% | 17,056,915 |
| 2016-09-20 | 2016-09-15 | 50.107 | 341,592 | -10,599 | 0.08% | 17,116,138 |
| 2016-09-19 | 2016-09-14 | 49.678 | 352,191 | +4,892 | 0.08% | 17,496,021 |
| 2016-09-15 | 2016-09-13 | 50.107 | 347,299 | -815 | 0.08% | 17,402,098 |
| 2016-09-14 | 2016-09-12 | 49.984 | 348,114 | +14,674 | 0.08% | 17,400,235 |
| 2016-09-13 | 2016-09-09 | 52.499 | 333,440 | -4,076 | 0.07% | 17,505,217 |
| 2016-09-12 | 2016-09-08 | 52.499 | 337,516 | +408 | 0.08% | 17,719,202 |
| 2016-09-09 | 2016-09-07 | 53.112 | 337,108 | -408 | 0.08% | 17,904,532 |
| 2016-09-07 | 2016-09-05 | 52.131 | 337,516 | +2,446 | 0.08% | 17,595,002 |
| 2016-09-06 | 2016-09-02 | 52.254 | 335,070 | -24,050 | 0.08% | 17,508,590 |
| 2016-09-05 | 2016-09-01 | 50.966 | 359,120 | -1,631 | 0.08% | 18,302,762 |
| 2016-09-02 | 2016-08-31 | 50.598 | 360,751 | -6,522 | 0.08% | 18,253,137 |
| 2016-09-01 | 2016-08-30 | 50.536 | 367,273 | -12,636 | 0.08% | 18,560,610 |
| 2016-08-31 | 2016-08-29 | 49.310 | 379,909 | -8,968 | 0.09% | 18,733,187 |
| 2016-08-30 | 2016-08-26 | 48.880 | 388,877 | +7,745 | 0.09% | 19,008,446 |
| 2016-08-29 | 2016-08-25 | 49.371 | 381,132 | +16,713 | 0.09% | 18,816,867 |
| 2016-08-26 | 2016-08-24 | 50.168 | 364,419 | +3,261 | 0.08% | 18,282,279 |
| 2016-08-25 | 2016-08-23 | 49.187 | 361,158 | +45,654 | 0.08% | 17,764,281 |
| 2016-08-24 | 2016-08-22 | 53.971 | 315,504 | +29,349 | 0.07% | 17,027,997 |
| 2016-08-23 | 2016-08-19 | 59.000 | 286,155 | +815 | 0.06% | 16,883,109 |
| 2016-08-22 | 2016-08-18 | 59.123 | 285,340 | -2,038 | 0.06% | 16,870,025 |
| 2016-08-19 | 2016-08-17 | 58.755 | 287,378 | -8,152 | 0.06% | 16,884,766 |
| 2016-08-18 | 2016-08-16 | 60.288 | 295,530 | -6,115 | 0.07% | 17,816,858 |
| 2016-08-17 | 2016-08-15 | 58.816 | 301,645 | -6,114 | 0.07% | 17,741,518 |
| 2016-08-16 | 2016-08-12 | 57.221 | 307,759 | -2,854 | 0.07% | 17,610,368 |
| 2016-08-15 | 2016-08-11 | 56.915 | 310,613 | -2,445 | 0.07% | 17,678,427 |
| 2016-08-12 | 2016-08-10 | 55.872 | 313,058 | -408 | 0.07% | 17,491,184 |
| 2016-08-11 | 2016-08-09 | 55.565 | 313,466 | +1,223 | 0.07% | 17,417,855 |
| 2016-08-10 | 2016-08-08 | 54.645 | 312,243 | -1,631 | 0.07% | 17,062,648 |
| 2016-08-09 | 2016-08-05 | 52.867 | 313,874 | +816 | 0.07% | 16,593,524 |
| 2016-08-08 | 2016-08-04 | 52.867 | 313,058 | +815 | 0.07% | 16,550,385 |
| 2016-08-05 | 2016-08-03 | 52.622 | 312,243 | -815 | 0.07% | 16,430,698 |
| 2016-08-04 | 2016-08-01 | 53.051 | 313,058 | -816 | 0.07% | 16,607,985 |
| 2016-08-03 | 2016-07-29 | 52.499 | 313,874 | -2,038 | 0.07% | 16,478,024 |
| 2016-07-29 | 2016-07-27 | 53.296 | 315,912 | -8,560 | 0.07% | 16,836,892 |
| 2016-07-28 | 2016-07-26 | 53.112 | 324,472 | -1,630 | 0.07% | 17,233,407 |
| 2016-07-27 | 2016-07-25 | 52.254 | 326,102 | -816 | 0.07% | 17,039,980 |
| 2016-07-26 | 2016-07-22 | 52.008 | 326,918 | +816 | 0.07% | 17,002,419 |
| 2016-07-25 | 2016-07-21 | 52.438 | 326,102 | -408 | 0.07% | 17,099,980 |
| 2016-07-22 | 2016-07-20 | 51.640 | 326,510 | +2,446 | 0.07% | 16,861,050 |
| 2016-07-21 | 2016-07-19 | 51.211 | 324,064 | +1,630 | 0.07% | 16,595,613 |
| 2016-07-20 | 2016-07-18 | 51.886 | 322,434 | +1,631 | 0.07% | 16,729,664 |
| 2016-07-19 | 2016-07-15 | 51.211 | 320,803 | +2,038 | 0.07% | 16,428,614 |
| 2016-07-18 | 2016-07-14 | 52.131 | 318,765 | +3,669 | 0.07% | 16,617,496 |
| 2016-07-15 | 2016-07-13 | 52.192 | 315,096 | -6,522 | 0.07% | 16,445,553 |
| 2016-07-14 | 2016-07-12 | 51.824 | 321,618 | -2,854 | 0.07% | 16,667,600 |
| 2016-07-13 | 2016-07-11 | 51.579 | 324,472 | +9,376 | 0.07% | 16,735,907 |
| 2016-07-12 | 2016-07-08 | 51.640 | 315,096 | -3,669 | 0.07% | 16,271,628 |
| 2016-07-11 | 2016-07-07 | 51.027 | 318,765 | -2,853 | 0.07% | 16,265,596 |
| 2016-07-08 | 2016-07-06 | 50.168 | 321,618 | +4,891 | 0.07% | 16,135,026 |
| 2016-07-06 | 2016-07-04 | 51.518 | 316,727 | +1,223 | 0.07% | 16,317,003 |
| 2016-07-05 | 2016-06-30 | 52.254 | 315,504 | -815 | 0.07% | 16,486,197 |
| 2016-06-30 | 2016-06-28 | 50.782 | 316,319 | -1,631 | 0.07% | 16,063,184 |
| 2016-06-29 | 2016-06-27 | 50.168 | 317,950 | +5,707 | 0.07% | 15,951,009 |
| 2016-06-28 | 2016-06-24 | 52.361 | 312,243 | -815 | 0.07% | 16,349,391 |
| 2016-06-27 | 2016-06-23 | 52.982 | 313,058 | +10,785 | 0.07% | 16,586,515 |
| 2016-06-23 | 2016-06-21 | 54.411 | 302,273 | -3,219 | 0.07% | 16,446,927 |
| 2016-06-22 | 2016-06-20 | 52.672 | 305,492 | -805 | 0.07% | 16,090,776 |
| 2016-06-21 | 2016-06-17 | 51.988 | 306,297 | -1,610 | 0.07% | 15,923,902 |
| 2016-06-20 | 2016-06-16 | 51.616 | 307,907 | +6,037 | 0.07% | 15,892,854 |
| 2016-06-16 | 2016-06-14 | 52.113 | 301,870 | +805 | 0.07% | 15,731,249 |
| 2016-06-15 | 2016-06-13 | 51.988 | 301,065 | -805 | 0.07% | 15,651,899 |
| 2016-06-14 | 2016-06-10 | 52.672 | 301,870 | -2,415 | 0.07% | 15,899,999 |
| 2016-06-13 | 2016-06-08 | 55.280 | 304,285 | +3,622 | 0.07% | 16,821,001 |
| 2016-06-10 | 2016-06-07 | 55.839 | 300,663 | -2,012 | 0.07% | 16,788,851 |
| 2016-06-08 | 2016-06-06 | 53.231 | 302,675 | +1,610 | 0.07% | 16,111,600 |
| 2016-06-07 | 2016-06-03 | 54.224 | 301,065 | -1,208 | 0.07% | 16,325,098 |
| 2016-06-06 | 2016-06-02 | 52.734 | 302,273 | -2,414 | 0.07% | 15,940,001 |
| 2016-06-03 | 2016-06-01 | 52.982 | 304,687 | +5,232 | 0.07% | 16,143,000 |
| 2016-06-02 | 2016-05-31 | 54.038 | 299,455 | -403 | 0.07% | 16,181,997 |
| 2016-06-01 | 2016-05-30 | 53.479 | 299,858 | +2,415 | 0.07% | 16,036,149 |
| 2016-05-31 | 2016-05-27 | 53.479 | 297,443 | -805 | 0.07% | 15,906,997 |
| 2016-05-30 | 2016-05-26 | 53.293 | 298,248 | -6,037 | 0.07% | 15,894,473 |
| 2016-05-27 | 2016-05-25 | 52.237 | 304,285 | -14,087 | 0.07% | 15,894,901 |
| 2016-05-26 | 2016-05-24 | 50.870 | 318,372 | +2,012 | 0.07% | 16,195,713 |
| 2016-05-25 | 2016-05-23 | 52.299 | 316,360 | +403 | 0.07% | 16,545,312 |
| 2016-05-24 | 2016-05-20 | 51.864 | 315,957 | -2,415 | 0.07% | 16,386,860 |
| 2016-05-23 | 2016-05-19 | 50.995 | 318,372 | +805 | 0.07% | 16,235,263 |
| 2016-05-20 | 2016-05-18 | 51.926 | 317,567 | +18,514 | 0.07% | 16,490,087 |
| 2016-05-19 | 2016-05-17 | 53.728 | 299,053 | -7,647 | 0.07% | 16,067,399 |
| 2016-05-18 | 2016-05-16 | 52.920 | 306,700 | -9,257 | 0.07% | 16,230,603 |
| 2016-05-17 | 2016-05-13 | 51.554 | 315,957 | +805 | 0.07% | 16,288,735 |
| 2016-05-16 | 2016-05-12 | 52.610 | 315,152 | +9,257 | 0.07% | 16,580,009 |
| 2016-05-13 | 2016-05-11 | 53.169 | 305,895 | +1,610 | 0.07% | 16,264,003 |
| 2016-05-12 | 2016-05-10 | 51.988 | 304,285 | -1,610 | 0.07% | 15,819,301 |
| 2016-05-11 | 2016-05-09 | 51.616 | 305,895 | -1,207 | 0.07% | 15,789,003 |
| 2016-05-10 | 2016-05-06 | 52.361 | 307,102 | +402 | 0.07% | 16,080,203 |
| 2016-05-09 | 2016-05-05 | 53.479 | 306,700 | +5,635 | 0.07% | 16,402,053 |
| 2016-05-06 | 2016-05-04 | 55.094 | 301,065 | +1,207 | 0.07% | 16,586,898 |
| 2016-05-05 | 2016-05-03 | 56.647 | 299,858 | -3,622 | 0.07% | 16,986,026 |
| 2016-05-04 | 2016-04-29 | 55.094 | 303,480 | -8,050 | 0.07% | 16,719,951 |
| 2016-05-03 | 2016-04-28 | 55.839 | 311,530 | -2,415 | 0.07% | 17,395,658 |
| 2016-04-29 | 2016-04-27 | 56.150 | 313,945 | -3,220 | 0.07% | 17,628,010 |
| 2016-04-28 | 2016-04-26 | 55.902 | 317,165 | +5,233 | 0.07% | 17,730,013 |
| 2016-04-27 | 2016-04-25 | 56.274 | 311,932 | +3,622 | 0.07% | 17,553,730 |
| 2016-04-26 | 2016-04-22 | 57.206 | 308,310 | +2,013 | 0.07% | 17,637,155 |
| 2016-04-25 | 2016-04-21 | 58.138 | 306,297 | -403 | 0.07% | 17,807,374 |
| 2016-04-22 | 2016-04-20 | 56.833 | 306,700 | +6,842 | 0.07% | 17,430,754 |
| 2016-04-21 | 2016-04-19 | 59.069 | 299,858 | +2,013 | 0.07% | 17,712,402 |
| 2016-04-20 | 2016-04-18 | 58.635 | 297,845 | -15,295 | 0.07% | 17,463,995 |
| 2016-04-19 | 2016-04-15 | 58.448 | 313,140 | +10,063 | 0.07% | 18,302,460 |
| 2016-04-18 | 2016-04-14 | 59.194 | 303,077 | -5,233 | 0.07% | 17,940,196 |
| 2016-04-15 | 2016-04-13 | 59.628 | 308,310 | -4,427 | 0.07% | 18,384,005 |
| 2016-04-14 | 2016-04-12 | 57.516 | 312,737 | -4,428 | 0.07% | 17,987,531 |
| 2016-04-13 | 2016-04-11 | 56.523 | 317,165 | +9,660 | 0.07% | 17,927,013 |
| 2016-04-12 | 2016-04-08 | 56.771 | 307,505 | +2,415 | 0.07% | 17,457,404 |
| 2016-04-11 | 2016-04-07 | 56.398 | 305,090 | -3,220 | 0.07% | 17,206,602 |
| 2016-04-08 | 2016-04-06 | 55.591 | 308,310 | +5,233 | 0.07% | 17,139,255 |
| 2016-04-07 | 2016-04-05 | 55.839 | 303,077 | -805 | 0.07% | 16,923,647 |
| 2016-04-06 | 2016-04-01 | 55.343 | 303,882 | -8,855 | 0.07% | 16,817,598 |
| 2016-04-05 | 2016-03-31 | 56.274 | 312,737 | +1,207 | 0.07% | 17,599,031 |
| 2016-04-01 | 2016-03-30 | 57.144 | 311,530 | -9,660 | 0.07% | 17,802,008 |
| 2016-03-31 | 2016-03-29 | 54.908 | 321,190 | -402 | 0.07% | 17,635,817 |
| 2016-03-30 | 2016-03-24 | 51.492 | 321,592 | -1,610 | 0.07% | 16,559,265 |
| 2016-03-29 | 2016-03-23 | 53.106 | 323,202 | -4,428 | 0.07% | 17,164,116 |
| 2016-03-24 | 2016-03-22 | 54.038 | 327,630 | -8,452 | 0.07% | 17,704,522 |
| 2016-03-22 | 2016-03-18 | 52.796 | 336,082 | -1,207 | 0.08% | 17,743,753 |
| 2016-03-21 | 2016-03-17 | 52.113 | 337,289 | +805 | 0.08% | 17,577,028 |
| 2016-03-18 | 2016-03-16 | 50.311 | 336,484 | +4,024 | 0.08% | 16,928,978 |
| 2016-03-17 | 2016-03-15 | 51.988 | 332,460 | +4,025 | 0.08% | 17,284,076 |
| 2016-03-16 | 2016-03-14 | 53.541 | 328,435 | -6,037 | 0.07% | 17,584,823 |
| 2016-03-15 | 2016-03-11 | 52.175 | 334,472 | -6,037 | 0.08% | 17,451,001 |
| 2016-03-14 | 2016-03-10 | 48.634 | 340,509 | +805 | 0.08% | 16,560,432 |
| 2016-03-11 | 2016-03-09 | 49.752 | 339,704 | -1,208 | 0.08% | 16,901,081 |
| 2016-03-10 | 2016-03-08 | 49.318 | 340,912 | +5,233 | 0.08% | 16,812,956 |
| 2016-03-09 | 2016-03-07 | 51.119 | 335,679 | -1,610 | 0.08% | 17,159,527 |
| 2016-03-08 | 2016-03-04 | 50.001 | 337,289 | -2,818 | 0.08% | 16,864,729 |
| 2016-03-04 | 2016-03-02 | 49.442 | 340,107 | +4,025 | 0.08% | 16,815,506 |
| 2016-03-03 | 2016-03-01 | 48.200 | 336,082 | -9,660 | 0.08% | 16,199,002 |
| 2016-03-02 | 2016-02-29 | 47.268 | 345,742 | -2,817 | 0.08% | 16,342,485 |
| 2016-03-01 | 2016-02-26 | 47.206 | 348,559 | +2,415 | 0.08% | 16,453,989 |
| 2016-02-29 | 2016-02-25 | 47.641 | 346,144 | +805 | 0.08% | 16,490,487 |
| 2016-02-26 | 2016-02-24 | 49.255 | 345,339 | +1,610 | 0.08% | 17,009,835 |
| 2016-02-25 | 2016-02-23 | 49.814 | 343,729 | -7,648 | 0.08% | 17,122,684 |
| 2016-02-24 | 2016-02-22 | 48.200 | 351,377 | -2,415 | 0.08% | 16,936,215 |
| 2016-02-23 | 2016-02-19 | 47.082 | 353,792 | +7,245 | 0.08% | 16,657,066 |
| 2016-02-22 | 2016-02-18 | 48.386 | 346,547 | -3,220 | 0.08% | 16,767,986 |
| 2016-02-19 | 2016-02-17 | 46.274 | 349,767 | +4,428 | 0.08% | 16,185,138 |
| 2016-02-18 | 2016-02-16 | 47.889 | 345,339 | -2,013 | 0.08% | 16,537,936 |
| 2016-02-17 | 2016-02-15 | 46.088 | 347,352 | -402 | 0.08% | 16,008,661 |
| 2016-02-12 | 2016-02-05 | 46.523 | 347,754 | +402 | 0.08% | 16,178,388 |
| 2016-02-11 | 2016-02-04 | 46.957 | 347,352 | -1,610 | 0.08% | 16,310,711 |
| 2016-02-05 | 2016-02-03 | 46.957 | 348,962 | -1,610 | 0.08% | 16,386,312 |
| 2016-02-04 | 2016-02-02 | 47.578 | 350,572 | +2,415 | 0.08% | 16,679,664 |
| 2016-02-02 | 2016-01-29 | 49.193 | 348,157 | -5,635 | 0.08% | 17,127,012 |
| 2016-02-01 | 2016-01-28 | 45.839 | 353,792 | -8,452 | 0.08% | 16,217,566 |
| 2016-01-29 | 2016-01-27 | 43.541 | 362,244 | -805 | 0.08% | 15,772,499 |
| 2016-01-28 | 2016-01-26 | 42.920 | 363,049 | -402 | 0.08% | 15,582,050 |
| 2016-01-27 | 2016-01-25 | 44.783 | 363,451 | -4,428 | 0.08% | 16,276,553 |
| 2016-01-26 | 2016-01-22 | 43.417 | 367,879 | +403 | 0.08% | 15,972,153 |
| 2016-01-22 | 2016-01-20 | 44.286 | 367,476 | +1,207 | 0.08% | 16,274,206 |
| 2016-01-21 | 2016-01-19 | 46.771 | 366,269 | -2,817 | 0.08% | 17,130,752 |
| 2016-01-20 | 2016-01-18 | 44.535 | 369,086 | +4,025 | 0.08% | 16,437,207 |
| 2016-01-19 | 2016-01-15 | 43.665 | 365,061 | -4,025 | 0.08% | 15,940,504 |
| 2016-01-18 | 2016-01-14 | 43.541 | 369,086 | +5,232 | 0.08% | 16,070,407 |
| 2016-01-15 | 2016-01-13 | 45.156 | 363,854 | -1,610 | 0.08% | 16,430,200 |
| 2016-01-14 | 2016-01-12 | 44.659 | 365,464 | -14,490 | 0.08% | 16,321,302 |
| 2016-01-12 | 2016-01-08 | 44.970 | 379,954 | -2,415 | 0.09% | 17,086,412 |
| 2016-01-11 | 2016-01-07 | 45.467 | 382,369 | +9,258 | 0.09% | 17,385,014 |
| 2016-01-08 | 2016-01-06 | 49.690 | 373,111 | +1,610 | 0.08% | 18,539,983 |
| 2016-01-07 | 2016-01-05 | 49.566 | 371,501 | +11,269 | 0.08% | 18,413,832 |
| 2016-01-06 | 2016-01-04 | 52.796 | 360,232 | +8,855 | 0.08% | 19,018,774 |
| 2016-01-05 | 2015-12-31 | 55.964 | 351,377 | -4,025 | 0.08% | 19,664,342 |
| 2016-01-04 | 2015-12-29 | 57.641 | 355,402 | +1,610 | 0.08% | 20,485,621 |
| 2015-12-30 | 2015-12-28 | 58.821 | 353,792 | -2,817 | 0.08% | 20,810,345 |
| 2015-12-29 | 2015-12-24 | 58.572 | 356,609 | +2,817 | 0.08% | 20,887,444 |
| 2015-12-28 | 2015-12-22 | 59.690 | 353,792 | -2,012 | 0.08% | 21,117,995 |
| 2015-12-23 | 2015-12-21 | 58.697 | 355,804 | +805 | 0.08% | 20,884,493 |
| 2015-12-22 | 2015-12-18 | 58.821 | 354,999 | -2,818 | 0.08% | 20,881,342 |
| 2015-12-21 | 2015-12-17 | 59.566 | 357,817 | -17,307 | 0.08% | 21,313,799 |
| 2015-12-18 | 2015-12-16 | 56.461 | 375,124 | -402 | 0.09% | 21,179,711 |
| 2015-12-16 | 2015-12-14 | 57.268 | 375,526 | +805 | 0.09% | 21,505,633 |
| 2015-12-14 | 2015-12-10 | 58.572 | 374,721 | +4,025 | 0.09% | 21,948,307 |
| 2015-12-11 | 2015-12-09 | 59.442 | 370,696 | -403 | 0.08% | 22,034,903 |
| 2015-12-10 | 2015-12-08 | 59.753 | 371,099 | -1,610 | 0.08% | 22,174,108 |
| 2015-12-09 | 2015-12-07 | 61.181 | 372,709 | -2,415 | 0.08% | 22,802,760 |
| 2015-12-08 | 2015-12-04 | 60.684 | 375,124 | +2,013 | 0.09% | 22,764,112 |
| 2015-12-07 | 2015-12-03 | 60.312 | 373,111 | +18,514 | 0.08% | 22,502,905 |
| 2015-12-04 | 2015-12-02 | 62.051 | 354,597 | +7,245 | 0.08% | 22,002,997 |
| 2015-12-03 | 2015-12-01 | 62.051 | 347,352 | +6,440 | 0.08% | 21,553,440 |
| 2015-12-02 | 2015-11-30 | 63.604 | 340,912 | -1,207 | 0.08% | 21,683,208 |
| 2015-12-01 | 2015-11-27 | 63.604 | 342,119 | -1,208 | 0.08% | 21,759,978 |
| 2015-11-30 | 2015-11-26 | 64.784 | 343,327 | -11,270 | 0.08% | 22,241,986 |
| 2015-11-27 | 2015-11-25 | 64.038 | 354,597 | -3,622 | 0.08% | 22,707,798 |
| 2015-11-26 | 2015-11-24 | 63.728 | 358,219 | -2,818 | 0.08% | 22,828,495 |
| 2015-11-25 | 2015-11-23 | 64.535 | 361,037 | -2,012 | 0.08% | 23,299,605 |
| 2015-11-24 | 2015-11-20 | 64.163 | 363,049 | -2,012 | 0.08% | 23,294,150 |
| 2015-11-23 | 2015-11-19 | 62.982 | 365,061 | -13,283 | 0.08% | 22,992,420 |
| 2015-11-20 | 2015-11-18 | 61.926 | 378,344 | -805 | 0.09% | 23,429,515 |
| 2015-11-19 | 2015-11-17 | 61.616 | 379,149 | -2,012 | 0.09% | 23,361,616 |
| 2015-11-18 | 2015-11-16 | 61.119 | 381,161 | -2,415 | 0.09% | 23,296,187 |
| 2015-11-17 | 2015-11-13 | 62.175 | 383,576 | -6,038 | 0.09% | 23,848,815 |
| 2015-11-16 | 2015-11-12 | 62.237 | 389,614 | -6,842 | 0.09% | 24,248,427 |
| 2015-11-13 | 2015-11-11 | 60.249 | 396,456 | -4,830 | 0.09% | 23,886,253 |
| 2015-11-12 | 2015-11-10 | 59.753 | 401,286 | +6,038 | 0.09% | 23,977,858 |
| 2015-11-11 | 2015-11-09 | 61.367 | 395,248 | -1,610 | 0.09% | 24,255,371 |
| 2015-11-10 | 2015-11-06 | 62.113 | 396,858 | +6,037 | 0.09% | 24,649,972 |
| 2015-11-09 | 2015-11-05 | 63.045 | 390,821 | -1,610 | 0.09% | 24,639,122 |
| 2015-11-06 | 2015-11-04 | 62.858 | 392,431 | -28,980 | 0.09% | 24,667,499 |
| 2015-11-05 | 2015-11-03 | 60.995 | 421,411 | -2,415 | 0.10% | 25,703,878 |
| 2015-11-04 | 2015-11-02 | 61.305 | 423,826 | +10,063 | 0.10% | 25,982,806 |
| 2015-11-03 | 2015-10-30 | 62.796 | 413,763 | -9,660 | 0.09% | 25,982,690 |
| 2015-11-02 | 2015-10-29 | 61.057 | 423,423 | +6,037 | 0.10% | 25,852,900 |
| 2015-10-30 | 2015-10-28 | 61.989 | 417,386 | +8,453 | 0.09% | 25,873,174 |
| 2015-10-29 | 2015-10-27 | 63.045 | 408,933 | +805 | 0.09% | 25,780,984 |
| 2015-10-28 | 2015-10-26 | 62.858 | 408,128 | -8,855 | 0.09% | 25,654,184 |
| 2015-10-27 | 2015-10-23 | 63.231 | 416,983 | +25,357 | 0.09% | 26,366,193 |
| 2015-10-26 | 2015-10-22 | 63.914 | 391,626 | -5,635 | 0.09% | 25,030,423 |
| 2015-10-23 | 2015-10-20 | 63.976 | 397,261 | +12,075 | 0.09% | 25,415,254 |
| 2015-10-22 | 2015-10-19 | 64.535 | 385,186 | +60,374 | 0.09% | 24,858,066 |
| 2015-10-20 | 2015-10-16 | 68.759 | 324,812 | -18,112 | 0.07% | 22,333,716 |
| 2015-10-19 | 2015-10-15 | 67.765 | 342,924 | +29,382 | 0.08% | 23,238,277 |
| 2015-10-16 | 2015-10-14 | 66.709 | 313,542 | +6,037 | 0.07% | 20,916,129 |
| 2015-10-15 | 2015-10-13 | 67.641 | 307,505 | +6,440 | 0.07% | 20,799,905 |
| 2015-10-14 | 2015-10-12 | 67.579 | 301,065 | +28,979 | 0.07% | 20,345,598 |
| 2015-10-13 | 2015-10-09 | 69.132 | 272,086 | +1,208 | 0.06% | 18,809,734 |
| 2015-10-12 | 2015-10-08 | 70.125 | 270,878 | +6,037 | 0.06% | 18,995,423 |
| 2015-10-09 | 2015-10-07 | 70.871 | 264,841 | +403 | 0.06% | 18,769,477 |
| 2015-10-08 | 2015-10-06 | 69.504 | 264,438 | +16,100 | 0.06% | 18,379,566 |
| 2015-10-07 | 2015-10-05 | 71.492 | 248,338 | +8,452 | 0.06% | 17,754,147 |
| 2015-10-06 | 2015-10-02 | 71.616 | 239,886 | -4,427 | 0.05% | 17,179,697 |
| 2015-10-05 | 2015-09-30 | 70.871 | 244,313 | -9,258 | 0.06% | 17,314,642 |
| 2015-10-02 | 2015-09-29 | 66.274 | 253,571 | +4,830 | 0.06% | 16,805,262 |
| 2015-09-30 | 2015-09-25 | 67.765 | 248,741 | -402 | 0.06% | 16,855,957 |
| 2015-09-29 | 2015-09-24 | 67.579 | 249,143 | -1,610 | 0.06% | 16,836,774 |
| 2015-09-25 | 2015-09-23 | 65.902 | 250,753 | -5,233 | 0.06% | 16,525,051 |
| 2015-09-24 | 2015-09-22 | 68.138 | 255,986 | +8,855 | 0.06% | 17,442,316 |
| 2015-09-23 | 2015-09-21 | 70.436 | 247,131 | +13,282 | 0.06% | 17,406,906 |
| 2015-09-22 | 2015-09-18 | 71.430 | 233,849 | -5,232 | 0.05% | 16,703,776 |
| 2015-09-21 | 2015-09-17 | 70.125 | 239,081 | -21,332 | 0.05% | 16,765,646 |
| 2015-09-18 | 2015-09-16 | 67.517 | 260,413 | +12,075 | 0.06% | 17,582,212 |
| 2015-09-17 | 2015-09-15 | 66.647 | 248,338 | +1,207 | 0.06% | 16,550,998 |
| 2015-09-15 | 2015-09-11 | 67.579 | 247,131 | +5,635 | 0.06% | 16,700,806 |
| 2015-09-14 | 2015-09-10 | 67.951 | 241,496 | +2,012 | 0.05% | 16,409,999 |
| 2015-09-11 | 2015-09-09 | 66.896 | 239,484 | -4,427 | 0.05% | 16,020,405 |
| 2015-09-10 | 2015-09-08 | 66.896 | 243,911 | -4,025 | 0.06% | 16,316,552 |
| 2015-09-09 | 2015-09-07 | 62.113 | 247,936 | -4,025 | 0.06% | 15,400,006 |
| 2015-09-08 | 2015-09-04 | 62.175 | 251,961 | -2,817 | 0.06% | 15,665,660 |
| 2015-09-07 | 2015-09-02 | 61.989 | 254,778 | -3,623 | 0.06% | 15,793,332 |
| 2015-09-04 | 2015-09-01 | 60.312 | 258,401 | -3,220 | 0.06% | 15,584,566 |
| 2015-09-02 | 2015-08-31 | 63.790 | 261,621 | +9,660 | 0.06% | 16,688,770 |
| 2015-09-01 | 2015-08-28 | 64.411 | 251,961 | +3,623 | 0.06% | 16,229,060 |
| 2015-08-31 | 2015-08-27 | 63.914 | 248,338 | +1,207 | 0.06% | 15,872,300 |
| 2015-08-28 | 2015-08-26 | 59.939 | 247,131 | -13,282 | 0.06% | 14,812,755 |
| 2015-08-27 | 2015-08-25 | 57.330 | 260,413 | +805 | 0.06% | 14,929,514 |
| 2015-08-26 | 2015-08-24 | 58.075 | 259,608 | -4,428 | 0.06% | 15,076,863 |
| 2015-08-25 | 2015-08-21 | 62.796 | 264,036 | +8,050 | 0.06% | 16,580,423 |
| 2015-08-24 | 2015-08-20 | 63.728 | 255,986 | +8,050 | 0.06% | 16,313,415 |
| 2015-08-21 | 2015-08-19 | 67.703 | 247,936 | +4,025 | 0.06% | 16,786,006 |
| 2015-08-20 | 2015-08-18 | 67.330 | 243,911 | -16,502 | 0.06% | 16,422,602 |
| 2015-08-19 | 2015-08-17 | 66.647 | 260,413 | -2,818 | 0.06% | 17,355,762 |
| 2015-08-18 | 2015-08-14 | 66.336 | 263,231 | +55,947 | 0.06% | 17,461,823 |
| 2015-08-17 | 2015-08-13 | 65.653 | 207,284 | +10,062 | 0.05% | 13,608,870 |
| 2015-08-13 | 2015-08-11 | 68.076 | 197,222 | +5,635 | 0.04% | 13,426,018 |
| 2015-08-12 | 2015-08-10 | 69.504 | 191,587 | -402 | 0.04% | 13,316,111 |
| 2015-08-11 | 2015-08-07 | 68.386 | 191,989 | -8,453 | 0.04% | 13,129,402 |
| 2015-08-10 | 2015-08-06 | 67.268 | 200,442 | -2,817 | 0.05% | 13,483,371 |
| 2015-08-07 | 2015-08-05 | 66.399 | 203,259 | -15,697 | 0.05% | 13,496,115 |
| 2015-08-06 | 2015-08-04 | 63.604 | 218,956 | +7,647 | 0.05% | 13,926,376 |
| 2015-08-05 | 2015-08-03 | 64.225 | 211,309 | +2,012 | 0.05% | 13,571,249 |
| 2015-08-04 | 2015-07-31 | 65.405 | 209,297 | +10,868 | 0.05% | 13,689,030 |
| 2015-08-03 | 2015-07-30 | 67.392 | 198,429 | -1,208 | 0.05% | 13,372,610 |
| 2015-07-31 | 2015-07-29 | 68.014 | 199,637 | -16,502 | 0.05% | 13,578,020 |
| 2015-07-30 | 2015-07-28 | 65.777 | 216,139 | +14,490 | 0.05% | 14,217,080 |
| 2015-07-29 | 2015-07-27 | 67.765 | 201,649 | +805 | 0.05% | 13,664,763 |
| 2015-07-28 | 2015-07-24 | 71.492 | 200,844 | -14,490 | 0.05% | 14,358,712 |
| 2015-07-27 | 2015-07-23 | 73.293 | 215,334 | -1,610 | 0.05% | 15,782,504 |
| 2015-07-24 | 2015-07-22 | 72.734 | 216,944 | +2,013 | 0.05% | 15,779,231 |
| 2015-07-23 | 2015-07-21 | 72.672 | 214,931 | +12,477 | 0.05% | 15,619,467 |
| 2015-07-22 | 2015-07-20 | 71.430 | 202,454 | -403 | 0.05% | 14,461,239 |
| 2015-07-21 | 2015-07-17 | 73.293 | 202,857 | -10,062 | 0.05% | 14,868,026 |
| 2015-07-20 | 2015-07-16 | 69.442 | 212,919 | -4,427 | 0.05% | 14,785,551 |
| 2015-07-17 | 2015-07-15 | 66.026 | 217,346 | +402 | 0.05% | 14,350,473 |
| 2015-07-16 | 2015-07-14 | 66.896 | 216,944 | -6,842 | 0.05% | 14,512,581 |
| 2015-07-15 | 2015-07-13 | 67.517 | 223,786 | +1,207 | 0.05% | 15,109,279 |
| 2015-07-14 | 2015-07-10 | 68.697 | 222,579 | +15,697 | 0.05% | 15,290,462 |
| 2015-07-13 | 2015-07-09 | 69.504 | 206,882 | -69,228 | 0.05% | 14,379,179 |
| 2015-07-10 | 2015-07-08 | 58.386 | 276,110 | -40,652 | 0.06% | 16,120,974 |
| 2015-07-09 | 2015-07-07 | 58.386 | 316,762 | +36,224 | 0.07% | 18,494,484 |
| 2015-07-08 | 2015-07-06 | 59.690 | 280,538 | -18,515 | 0.06% | 16,745,433 |
| 2015-07-07 | 2015-07-03 | 65.715 | 299,053 | +11,673 | 0.07% | 19,652,379 |
| 2015-07-06 | 2015-07-02 | 69.318 | 287,380 | +25,357 | 0.07% | 19,920,582 |
| 2015-07-03 | 2015-06-30 | 72.175 | 262,023 | -3,220 | 0.06% | 18,911,538 |
| 2015-07-02 | 2015-06-29 | 68.138 | 265,243 | -15,697 | 0.06% | 18,073,067 |
| 2015-06-30 | 2015-06-26 | 72.051 | 280,940 | -2,818 | 0.06% | 20,241,974 |
| 2015-06-29 | 2015-06-25 | 72.920 | 283,758 | +12,477 | 0.06% | 20,691,764 |
| 2015-06-26 | 2015-06-24 | 73.728 | 271,281 | -2,414 | 0.06% | 20,000,985 |
| 2015-06-25 | 2015-06-23 | 73.790 | 273,695 | +2,012 | 0.06% | 20,195,965 |
| 2015-06-24 | 2015-06-22 | 73.604 | 271,683 | -1,207 | 0.06% | 19,996,874 |
| 2015-06-23 | 2015-06-19 | 72.175 | 272,890 | -4,428 | 0.06% | 19,695,864 |
| 2015-06-22 | 2015-06-18 | 72.796 | 277,318 | -4,025 | 0.06% | 20,187,706 |
| 2015-06-19 | 2015-06-17 | 71.802 | 281,343 | -1,610 | 0.06% | 20,201,111 |
| 2015-06-18 | 2015-06-16 | 68.448 | 282,953 | -6,842 | 0.06% | 19,367,662 |
| 2015-06-17 | 2015-06-15 | 73.790 | 289,795 | +13,282 | 0.07% | 21,383,984 |
| 2015-06-16 | 2015-06-12 | 77.765 | 276,513 | -2,415 | 0.06% | 21,503,105 |
| 2015-06-15 | 2015-06-11 | 75.902 | 278,928 | -1,610 | 0.06% | 21,171,158 |
| 2015-06-12 | 2015-06-10 | 74.598 | 280,538 | +3,623 | 0.06% | 20,927,435 |
| 2015-06-11 | 2015-06-09 | 76.150 | 276,915 | -10,868 | 0.06% | 21,087,168 |
| 2015-06-10 | 2015-06-08 | 81.692 | 287,783 | +8,453 | 0.07% | 23,509,513 |
| 2015-06-09 | 2015-06-05 | 84.321 | 279,330 | -3,422 | 0.06% | 23,553,376 |
| 2015-06-08 | 2015-06-04 | 82.380 | 282,752 | +1,997 | 0.06% | 23,293,222 |
| 2015-06-05 | 2015-06-03 | 81.191 | 280,755 | +13,579 | 0.06% | 22,794,783 |
| 2015-06-04 | 2015-06-02 | 82.193 | 267,176 | -3,595 | 0.06% | 21,959,890 |
| 2015-06-03 | 2015-06-01 | 82.443 | 270,771 | -7,588 | 0.06% | 22,323,172 |
| 2015-06-02 | 2015-05-29 | 79.751 | 278,359 | -83,068 | 0.06% | 22,199,474 |
| 2015-06-01 | 2015-05-28 | 79.689 | 361,427 | +17,173 | 0.08% | 28,801,624 |
| 2015-05-29 | 2015-05-27 | 83.632 | 344,254 | +4,792 | 0.08% | 28,790,781 |
| 2015-05-28 | 2015-05-26 | 85.072 | 339,462 | -11,182 | 0.08% | 28,878,764 |
| 2015-05-27 | 2015-05-22 | 81.379 | 350,644 | -10,783 | 0.08% | 28,534,992 |
| 2015-05-26 | 2015-05-21 | 79.000 | 361,427 | +3,195 | 0.08% | 28,552,749 |
| 2015-05-22 | 2015-05-20 | 80.878 | 358,232 | -6,789 | 0.08% | 28,973,094 |
| 2015-05-21 | 2015-05-19 | 81.880 | 365,021 | -16,774 | 0.08% | 29,887,775 |
| 2015-05-20 | 2015-05-18 | 79.501 | 381,795 | +1,198 | 0.09% | 30,353,023 |
| 2015-05-19 | 2015-05-15 | 77.748 | 380,597 | +1,198 | 0.09% | 29,590,680 |
| 2015-05-18 | 2015-05-14 | 77.122 | 379,399 | -11,581 | 0.09% | 29,260,037 |
| 2015-05-15 | 2015-05-13 | 75.620 | 390,980 | -4,393 | 0.09% | 29,565,788 |
| 2015-05-14 | 2015-05-12 | 75.182 | 395,373 | -1,997 | 0.09% | 29,724,736 |
| 2015-05-13 | 2015-05-11 | 77.059 | 397,370 | +399 | 0.09% | 30,621,123 |
| 2015-05-12 | 2015-05-08 | 75.620 | 396,971 | +9,585 | 0.09% | 30,018,826 |
| 2015-05-11 | 2015-05-07 | 71.363 | 387,386 | +3,594 | 0.09% | 27,645,011 |
| 2015-05-08 | 2015-05-06 | 75.119 | 383,792 | +1,997 | 0.09% | 28,830,034 |
| 2015-05-07 | 2015-05-05 | 77.122 | 381,795 | +5,192 | 0.09% | 29,444,822 |
| 2015-05-06 | 2015-05-04 | 79.751 | 376,603 | +13,579 | 0.09% | 30,034,554 |
| 2015-05-05 | 2015-04-30 | 83.006 | 363,024 | -5,991 | 0.08% | 30,133,311 |
| 2015-05-04 | 2015-04-29 | 79.501 | 369,015 | +799 | 0.08% | 29,337,002 |
| 2015-04-30 | 2015-04-28 | 79.563 | 368,216 | -400 | 0.08% | 29,296,531 |
| 2015-04-29 | 2015-04-27 | 80.565 | 368,616 | +18,771 | 0.08% | 29,697,556 |
| 2015-04-28 | 2015-04-24 | 80.878 | 349,845 | +58,707 | 0.08% | 28,294,770 |
| 2015-04-27 | 2015-04-23 | 84.196 | 291,138 | -18,371 | 0.07% | 24,512,588 |
| 2015-04-24 | 2015-04-22 | 82.067 | 309,509 | -3,595 | 0.07% | 25,400,599 |
| 2015-04-23 | 2015-04-21 | 79.376 | 313,104 | +12,381 | 0.07% | 24,852,830 |
| 2015-04-22 | 2015-04-20 | 80.440 | 300,723 | +23,962 | 0.07% | 24,190,105 |
| 2015-04-21 | 2015-04-17 | 85.072 | 276,761 | +26,358 | 0.06% | 23,544,655 |
| 2015-04-20 | 2015-04-16 | 81.441 | 250,403 | -25,160 | 0.06% | 20,393,173 |
| 2015-04-17 | 2015-04-15 | 76.621 | 275,563 | -31,949 | 0.06% | 21,113,990 |
| 2015-04-16 | 2015-04-14 | 74.994 | 307,512 | +10,782 | 0.07% | 23,061,464 |
| 2015-04-15 | 2015-04-13 | 80.064 | 296,730 | -2,795 | 0.07% | 23,757,459 |
| 2015-04-14 | 2015-04-10 | 76.997 | 299,525 | +13,179 | 0.07% | 23,062,489 |
| 2015-04-13 | 2015-04-09 | 72.052 | 286,346 | +14,377 | 0.07% | 20,631,672 |
| 2015-04-10 | 2015-04-08 | 75.307 | 271,969 | +10,384 | 0.06% | 20,481,088 |
| 2015-04-09 | 2015-04-02 | 66.480 | 261,585 | +17,971 | 0.06% | 17,390,231 |
| 2015-04-08 | 2015-04-01 | 67.169 | 243,614 | -13,978 | 0.06% | 16,363,265 |
| 2015-04-02 | 2015-03-31 | 63.726 | 257,592 | +15,176 | 0.06% | 16,415,274 |
| 2015-04-01 | 2015-03-30 | 66.731 | 242,416 | +15,975 | 0.06% | 16,176,571 |
| 2015-03-31 | 2015-03-27 | 62.599 | 226,441 | -399 | 0.05% | 14,174,999 |
| 2015-03-30 | 2015-03-26 | 62.849 | 226,840 | -5,592 | 0.05% | 14,256,776 |
| 2015-03-27 | 2015-03-25 | 62.474 | 232,432 | -399 | 0.05% | 14,520,931 |
| 2015-03-26 | 2015-03-24 | 63.538 | 232,831 | -25,559 | 0.05% | 14,793,633 |
| 2015-03-25 | 2015-03-23 | 59.845 | 258,390 | +10,383 | 0.06% | 15,463,279 |
| 2015-03-24 | 2015-03-20 | 56.652 | 248,007 | +7,189 | 0.06% | 14,050,135 |
| 2015-03-20 | 2015-03-18 | 56.652 | 240,818 | +7,588 | 0.06% | 13,642,863 |
| 2015-03-19 | 2015-03-17 | 56.151 | 233,230 | -4,793 | 0.05% | 13,096,186 |
| 2015-03-18 | 2015-03-16 | 56.151 | 238,023 | -5,990 | 0.05% | 13,365,320 |
| 2015-03-17 | 2015-03-13 | 54.899 | 244,013 | +5,192 | 0.06% | 13,396,167 |
| 2015-03-16 | 2015-03-12 | 54.837 | 238,821 | +1,597 | 0.05% | 13,096,179 |
| 2015-03-13 | 2015-03-11 | 54.837 | 237,224 | -6,789 | 0.05% | 13,008,605 |
| 2015-03-12 | 2015-03-10 | 55.964 | 244,013 | +1,597 | 0.06% | 13,655,842 |
| 2015-03-11 | 2015-03-09 | 56.464 | 242,416 | -22,364 | 0.06% | 13,687,868 |
| 2015-03-10 | 2015-03-06 | 56.277 | 264,780 | -13,579 | 0.06% | 14,900,912 |
| 2015-03-09 | 2015-03-05 | 55.087 | 278,359 | +6,790 | 0.06% | 15,334,017 |
| 2015-03-06 | 2015-03-04 | 54.524 | 271,569 | -4,393 | 0.06% | 14,806,975 |
| 2015-03-05 | 2015-03-03 | 52.959 | 275,962 | +7,188 | 0.06% | 14,614,624 |
| 2015-03-04 | 2015-03-02 | 54.586 | 268,774 | -1,198 | 0.06% | 14,671,406 |
| 2015-03-03 | 2015-02-27 | 54.712 | 269,972 | -5,990 | 0.06% | 14,770,600 |
| 2015-03-02 | 2015-02-26 | 54.837 | 275,962 | -1,598 | 0.06% | 15,132,873 |
| 2015-02-27 | 2015-02-25 | 53.147 | 277,560 | +10,783 | 0.06% | 14,751,377 |
| 2015-02-26 | 2015-02-24 | 54.774 | 266,777 | +1,597 | 0.06% | 14,612,497 |
| 2015-02-25 | 2015-02-23 | 52.145 | 265,180 | -2,396 | 0.06% | 13,827,821 |
| 2015-02-24 | 2015-02-18 | 52.896 | 267,576 | +10,783 | 0.06% | 14,153,761 |
| 2015-02-23 | 2015-02-16 | 52.521 | 256,793 | -2,396 | 0.06% | 13,486,931 |
| 2015-02-17 | 2015-02-13 | 52.521 | 259,189 | -3,994 | 0.06% | 13,612,770 |
| 2015-02-16 | 2015-02-12 | 51.895 | 263,183 | -5,990 | 0.06% | 13,657,787 |
| 2015-02-13 | 2015-02-11 | 51.644 | 269,173 | +8,386 | 0.06% | 13,901,236 |
| 2015-02-12 | 2015-02-10 | 48.139 | 260,787 | -1,198 | 0.06% | 12,553,946 |
| 2015-02-11 | 2015-02-09 | 48.013 | 261,985 | -4,393 | 0.06% | 12,578,816 |
| 2015-02-10 | 2015-02-06 | 48.326 | 266,378 | +12,780 | 0.06% | 12,873,115 |
| 2015-02-09 | 2015-02-05 | 51.331 | 253,598 | -4,792 | 0.06% | 13,017,502 |
| 2015-02-06 | 2015-02-04 | 51.331 | 258,390 | +3,993 | 0.06% | 13,263,482 |
| 2015-02-05 | 2015-02-03 | 52.395 | 254,397 | +16,374 | 0.06% | 13,329,241 |
| 2015-02-04 | 2015-02-02 | 50.079 | 238,023 | -399 | 0.05% | 11,920,018 |
| 2015-02-03 | 2015-01-30 | 54.336 | 238,422 | +6,390 | 0.05% | 12,954,899 |
| 2015-02-02 | 2015-01-29 | 56.402 | 232,032 | +5,192 | 0.05% | 13,087,017 |
| 2015-01-30 | 2015-01-28 | 56.339 | 226,840 | -13,179 | 0.05% | 12,779,979 |
| 2015-01-28 | 2015-01-26 | 53.209 | 240,019 | +399 | 0.05% | 12,771,224 |
| 2015-01-27 | 2015-01-23 | 54.649 | 239,620 | +11,582 | 0.05% | 13,094,994 |
| 2015-01-26 | 2015-01-22 | 55.964 | 228,038 | +6,389 | 0.05% | 12,761,823 |
| 2015-01-23 | 2015-01-21 | 57.341 | 221,649 | +10,384 | 0.05% | 12,709,523 |
| 2015-01-22 | 2015-01-20 | 58.029 | 211,265 | +3,195 | 0.05% | 12,259,571 |
| 2015-01-21 | 2015-01-19 | 57.529 | 208,070 | +799 | 0.05% | 11,969,967 |
| 2015-01-20 | 2015-01-16 | 59.657 | 207,271 | +12,779 | 0.05% | 12,365,151 |
| 2015-01-19 | 2015-01-15 | 59.594 | 194,492 | +1,198 | 0.04% | 11,590,620 |
| 2015-01-16 | 2015-01-14 | 56.402 | 193,294 | -1,996 | 0.04% | 10,902,125 |
| 2015-01-15 | 2015-01-13 | 57.153 | 195,290 | +1,597 | 0.04% | 11,161,402 |
| 2015-01-14 | 2015-01-12 | 55.964 | 193,693 | -4,393 | 0.04% | 10,839,754 |
| 2015-01-13 | 2015-01-09 | 56.464 | 198,086 | +3,994 | 0.05% | 11,184,802 |
| 2015-01-12 | 2015-01-08 | 57.967 | 194,092 | +8,386 | 0.04% | 11,250,883 |
| 2015-01-08 | 2015-01-06 | 53.272 | 185,706 | +33,547 | 0.04% | 9,892,897 |
| 2015-01-07 | 2015-01-05 | 59.281 | 152,159 | +15,176 | 0.03% | 9,020,188 |
| 2015-01-06 | 2015-01-02 | 65.353 | 136,983 | -7,188 | 0.03% | 8,952,311 |
| 2015-01-05 | 2014-12-31 | 56.652 | 144,171 | +30,351 | 0.03% | 8,167,600 |
| 2014-12-10 | 2014-12-08 | 41.754 | 113,820 | -1,597 | 0.03% | 4,752,394 |
| 2014-12-04 | 2014-12-02 | 41.754 | 115,417 | +1,997 | 0.03% | 4,819,074 |
| 2014-10-28 | 2014-10-24 | 41.754 | 113,420 | -7,189 | 0.03% | 4,735,692 |
| 2014-10-27 | 2014-10-23 | 41.002 | 120,609 | +9,984 | 0.03% | 4,945,259 |
| 2014-10-24 | 2014-10-22 | 40.063 | 110,625 | -3,195 | 0.03% | 4,432,015 |
| 2014-10-23 | 2014-10-21 | 38.123 | 113,820 | -3,194 | 0.03% | 4,339,142 |
| 2014-10-21 | 2014-10-17 | 37.685 | 117,014 | +3,594 | 0.03% | 4,409,632 |
| 2014-10-20 | 2014-10-16 | 37.685 | 113,420 | +5,192 | 0.03% | 4,274,193 |
| 2014-10-17 | 2014-10-15 | 37.622 | 108,228 | +3,594 | 0.02% | 4,071,759 |
| 2014-10-16 | 2014-10-14 | 36.746 | 104,634 | +1,198 | 0.02% | 3,844,846 |
| 2014-10-15 | 2014-10-13 | 37.872 | 103,436 | -2,796 | 0.02% | 3,917,374 |
| 2014-10-14 | 2014-10-10 | 38.436 | 106,232 | +3,994 | 0.02% | 4,083,116 |
| 2014-10-13 | 2014-10-09 | 38.874 | 102,238 | -1,198 | 0.02% | 3,974,403 |
| 2014-10-10 | 2014-10-08 | 37.246 | 103,436 | -3,594 | 0.02% | 3,852,624 |
| 2014-10-09 | 2014-10-07 | 37.059 | 107,030 | -400 | 0.02% | 3,966,388 |
| 2014-10-08 | 2014-10-06 | 37.497 | 107,430 | +4,793 | 0.02% | 4,028,287 |
| 2014-10-07 | 2014-10-03 | 36.746 | 102,637 | +399 | 0.02% | 3,771,465 |
| 2014-10-06 | 2014-09-30 | 37.559 | 102,238 | -1,198 | 0.02% | 3,840,003 |
| 2014-10-03 | 2014-09-29 | 37.059 | 103,436 | -15,575 | 0.02% | 3,833,199 |
| 2014-09-30 | 2014-09-26 | 36.433 | 119,011 | +1,597 | 0.03% | 4,335,888 |
| 2014-09-29 | 2014-09-25 | 37.372 | 117,414 | +1,598 | 0.03% | 4,387,955 |
| 2014-09-26 | 2014-09-24 | 36.808 | 115,816 | +1,198 | 0.03% | 4,262,986 |
| 2014-09-25 | 2014-09-23 | 36.495 | 114,618 | -799 | 0.03% | 4,183,014 |
| 2014-09-24 | 2014-09-22 | 36.182 | 115,417 | +1,597 | 0.03% | 4,176,049 |
| 2014-09-22 | 2014-09-18 | 37.121 | 113,820 | -13,578 | 0.03% | 4,225,142 |
| 2014-09-19 | 2014-09-17 | 35.807 | 127,398 | -3,195 | 0.03% | 4,561,699 |
| 2014-09-18 | 2014-09-16 | 34.993 | 130,593 | +1,997 | 0.03% | 4,569,826 |
| 2014-09-17 | 2014-09-15 | 35.681 | 128,596 | -3,994 | 0.03% | 4,588,495 |
| 2014-09-16 | 2014-09-12 | 35.681 | 132,590 | -1,597 | 0.03% | 4,731,007 |
| 2014-09-15 | 2014-09-11 | 35.118 | 134,187 | -799 | 0.03% | 4,712,391 |
| 2014-09-12 | 2014-09-10 | 35.556 | 134,986 | +2,396 | 0.03% | 4,799,600 |
| 2014-09-11 | 2014-09-08 | 36.433 | 132,590 | -6,789 | 0.03% | 4,830,607 |
| 2014-09-10 | 2014-09-05 | 36.683 | 139,379 | -9,585 | 0.03% | 5,112,849 |
| 2014-09-08 | 2014-09-04 | 37.559 | 148,964 | -3,195 | 0.03% | 5,595,006 |
| 2014-09-05 | 2014-09-03 | 34.868 | 152,159 | -7,987 | 0.03% | 5,305,433 |
| 2014-09-04 | 2014-09-02 | 33.553 | 160,146 | +7,987 | 0.04% | 5,373,396 |
| 2014-09-03 | 2014-09-01 | 33.804 | 152,159 | +400 | 0.03% | 5,143,508 |
| 2014-09-02 | 2014-08-29 | 33.616 | 151,759 | -1,997 | 0.03% | 5,101,486 |
| 2014-09-01 | 2014-08-28 | 33.365 | 153,756 | -1,598 | 0.04% | 5,130,117 |
| 2014-08-28 | 2014-08-26 | 33.303 | 155,354 | +2,796 | 0.04% | 5,173,710 |
| 2014-08-26 | 2014-08-22 | 33.553 | 152,558 | -3,195 | 0.03% | 5,118,795 |
| 2014-08-25 | 2014-08-21 | 33.428 | 155,753 | -1,198 | 0.04% | 5,206,498 |
| 2014-08-22 | 2014-08-20 | 34.242 | 156,951 | +2,795 | 0.04% | 5,374,269 |
| 2014-08-20 | 2014-08-18 | 34.429 | 154,156 | +14,378 | 0.04% | 5,307,514 |
| 2014-08-19 | 2014-08-15 | 34.680 | 139,778 | -6,390 | 0.03% | 4,847,486 |
| 2014-08-18 | 2014-08-14 | 35.494 | 146,168 | +3,195 | 0.03% | 5,188,040 |
| 2014-08-15 | 2014-08-13 | 35.431 | 142,973 | -3,195 | 0.03% | 5,065,688 |
| 2014-08-14 | 2014-08-12 | 34.492 | 146,168 | +3,993 | 0.03% | 5,041,641 |
| 2014-08-13 | 2014-08-11 | 34.429 | 142,175 | -5,591 | 0.03% | 4,895,014 |
| 2014-08-12 | 2014-08-08 | 33.804 | 147,766 | -11,981 | 0.03% | 4,995,009 |
| 2014-08-11 | 2014-08-07 | 33.365 | 159,747 | -5,591 | 0.04% | 5,330,009 |
| 2014-08-08 | 2014-08-06 | 33.303 | 165,338 | +1,198 | 0.04% | 5,506,204 |
| 2014-08-07 | 2014-08-05 | 33.678 | 164,140 | +5,591 | 0.04% | 5,527,957 |
| 2014-08-06 | 2014-08-04 | 33.866 | 158,549 | -7,188 | 0.04% | 5,369,437 |
| 2014-08-05 | 2014-08-01 | 32.614 | 165,737 | +1,597 | 0.04% | 5,405,367 |
| 2014-08-04 | 2014-07-31 | 33.428 | 164,140 | -12,380 | 0.04% | 5,486,857 |
| 2014-08-01 | 2014-07-30 | 33.052 | 176,520 | +9,185 | 0.04% | 5,834,395 |
| 2014-07-31 | 2014-07-29 | 33.365 | 167,335 | +13,978 | 0.04% | 5,583,185 |
| 2014-07-30 | 2014-07-28 | 33.491 | 153,357 | -9,585 | 0.04% | 5,136,004 |
| 2014-07-29 | 2014-07-25 | 33.678 | 162,942 | +2,397 | 0.04% | 5,487,611 |
| 2014-07-28 | 2014-07-24 | 34.179 | 160,545 | -3,994 | 0.04% | 5,487,284 |
| 2014-07-25 | 2014-07-23 | 34.242 | 164,539 | -1,997 | 0.04% | 5,634,095 |
| 2014-07-24 | 2014-07-22 | 33.929 | 166,536 | -9,984 | 0.04% | 5,650,351 |
| 2014-07-23 | 2014-07-21 | 32.614 | 176,520 | +799 | 0.04% | 5,757,045 |
| 2014-07-22 | 2014-07-18 | 32.552 | 175,721 | +5,990 | 0.04% | 5,719,986 |
| 2014-07-21 | 2014-07-17 | 33.553 | 169,731 | -799 | 0.04% | 5,695,003 |
| 2014-07-18 | 2014-07-16 | 33.428 | 170,530 | -3,594 | 0.04% | 5,700,462 |
| 2014-07-16 | 2014-07-14 | 33.178 | 174,124 | -25,559 | 0.04% | 5,777,002 |
| 2014-07-15 | 2014-07-11 | 31.738 | 199,683 | +31,550 | 0.05% | 6,337,486 |
| 2014-07-14 | 2014-07-10 | 32.865 | 168,133 | -400 | 0.04% | 5,525,610 |
| 2014-07-11 | 2014-07-09 | 32.176 | 168,533 | +3,994 | 0.04% | 5,422,706 |
| 2014-07-10 | 2014-07-08 | 32.614 | 164,539 | -8,387 | 0.04% | 5,366,295 |
| 2014-07-09 | 2014-07-07 | 31.926 | 172,926 | -4,792 | 0.04% | 5,520,755 |
| 2014-07-08 | 2014-07-04 | 30.736 | 177,718 | -8,387 | 0.04% | 5,462,367 |
| 2014-07-07 | 2014-07-03 | 30.486 | 186,105 | +399 | 0.04% | 5,673,551 |
| 2014-07-04 | 2014-07-02 | 29.922 | 185,706 | -5,591 | 0.04% | 5,556,762 |
| 2014-07-03 | 2014-06-30 | 30.046 | 191,297 | +8,786 | 0.04% | 5,747,790 |
| 2014-07-02 | 2014-06-27 | 30.621 | 182,511 | +6,943 | 0.04% | 5,588,588 |
| 2014-06-30 | 2014-06-26 | 31.131 | 175,568 | -2,352 | 0.04% | 5,465,589 |
| 2014-06-27 | 2014-06-25 | 31.258 | 177,920 | -7,446 | 0.04% | 5,561,509 |
| 2014-06-26 | 2014-06-24 | 30.365 | 185,366 | +3,919 | 0.04% | 5,628,710 |
| 2014-06-25 | 2014-06-23 | 29.664 | 181,447 | +1,960 | 0.04% | 5,382,383 |
| 2014-06-24 | 2014-06-20 | 30.238 | 179,487 | +1,567 | 0.04% | 5,427,292 |
| 2014-06-23 | 2014-06-19 | 30.557 | 177,920 | +6,271 | 0.04% | 5,436,659 |
| 2014-06-20 | 2014-06-18 | 31.386 | 171,649 | +4,702 | 0.04% | 5,387,387 |
| 2014-06-19 | 2014-06-17 | 31.896 | 166,947 | -783 | 0.04% | 5,325,010 |
| 2014-06-18 | 2014-06-16 | 31.896 | 167,730 | +7,446 | 0.04% | 5,349,985 |
| 2014-06-17 | 2014-06-13 | 31.195 | 160,284 | -9,798 | 0.04% | 5,000,010 |
| 2014-06-16 | 2014-06-12 | 30.302 | 170,082 | +14,108 | 0.04% | 5,153,755 |
| 2014-06-13 | 2014-06-11 | 30.557 | 155,974 | +2,352 | 0.04% | 4,766,060 |
| 2014-06-12 | 2014-06-10 | 31.067 | 153,622 | -15,284 | 0.04% | 4,772,591 |
| 2014-06-11 | 2014-06-09 | 29.791 | 168,906 | -2,743 | 0.04% | 5,031,921 |
| 2014-06-10 | 2014-06-06 | 29.472 | 171,649 | -1,176 | 0.04% | 5,058,888 |
| 2014-06-09 | 2014-06-05 | 29.217 | 172,825 | +784 | 0.04% | 5,049,448 |
| 2014-06-06 | 2014-06-04 | 29.217 | 172,041 | -2,744 | 0.04% | 5,026,541 |
| 2014-06-04 | 2014-05-30 | 29.090 | 174,785 | +4,311 | 0.04% | 5,084,413 |
| 2014-06-03 | 2014-05-29 | 29.345 | 170,474 | +3,919 | 0.04% | 5,002,508 |
| 2014-05-30 | 2014-05-28 | 29.791 | 166,555 | -392 | 0.04% | 4,961,881 |
| 2014-05-29 | 2014-05-27 | 29.472 | 166,947 | +392 | 0.04% | 4,920,309 |
| 2014-05-28 | 2014-05-26 | 29.536 | 166,555 | -784 | 0.04% | 4,919,381 |
| 2014-05-27 | 2014-05-23 | 29.217 | 167,339 | +1,176 | 0.04% | 4,889,163 |
| 2014-05-26 | 2014-05-22 | 29.026 | 166,163 | -5,486 | 0.04% | 4,823,003 |
| 2014-05-23 | 2014-05-21 | 29.090 | 171,649 | +10,581 | 0.04% | 4,993,188 |
| 2014-05-22 | 2014-05-20 | 28.771 | 161,068 | -1,568 | 0.04% | 4,634,017 |
| 2014-05-21 | 2014-05-19 | 28.771 | 162,636 | +9,014 | 0.04% | 4,679,129 |
| 2014-05-20 | 2014-05-16 | 29.727 | 153,622 | -3,135 | 0.04% | 4,566,791 |
| 2014-05-19 | 2014-05-15 | 29.664 | 156,757 | +5,878 | 0.04% | 4,649,987 |
| 2014-05-16 | 2014-05-14 | 30.238 | 150,879 | -5,878 | 0.04% | 4,562,249 |
| 2014-05-15 | 2014-05-13 | 29.281 | 156,757 | +10,581 | 0.04% | 4,589,987 |
| 2014-05-14 | 2014-05-12 | 29.664 | 146,176 | -7,838 | 0.03% | 4,336,116 |
| 2014-05-13 | 2014-05-09 | 29.727 | 154,014 | -4,311 | 0.04% | 4,578,444 |
| 2014-05-12 | 2014-05-08 | 29.153 | 158,325 | -3,527 | 0.04% | 4,615,699 |
| 2014-05-09 | 2014-05-07 | 28.834 | 161,852 | +19,987 | 0.04% | 4,666,898 |
| 2014-05-08 | 2014-05-05 | 30.302 | 141,865 | -5,879 | 0.03% | 4,298,735 |
| 2014-05-07 | 2014-05-02 | 30.238 | 147,744 | +3,919 | 0.03% | 4,467,453 |
| 2014-05-05 | 2014-04-30 | 29.026 | 143,825 | +7,446 | 0.03% | 4,174,626 |
| 2014-05-02 | 2014-04-29 | 30.174 | 136,379 | +784 | 0.03% | 4,115,101 |
| 2014-04-30 | 2014-04-28 | 29.472 | 135,595 | -1,568 | 0.03% | 3,996,294 |
| 2014-04-29 | 2014-04-25 | 30.110 | 137,163 | -9,405 | 0.03% | 4,130,007 |
| 2014-04-28 | 2014-04-24 | 31.641 | 146,568 | +14,892 | 0.03% | 4,637,593 |
| 2014-04-25 | 2014-04-23 | 31.258 | 131,676 | +784 | 0.03% | 4,115,992 |
| 2014-04-24 | 2014-04-22 | 31.386 | 130,892 | +783 | 0.03% | 4,108,185 |
| 2014-04-23 | 2014-04-17 | 31.577 | 130,109 | -783 | 0.03% | 4,108,510 |
| 2014-04-17 | 2014-04-15 | 31.067 | 130,892 | +20,378 | 0.03% | 4,066,436 |
| 2014-04-16 | 2014-04-14 | 33.364 | 110,514 | -1,959 | 0.03% | 3,687,150 |
| 2014-04-15 | 2014-04-11 | 32.343 | 112,473 | +1,959 | 0.03% | 3,637,710 |
| 2014-04-14 | 2014-04-10 | 33.364 | 110,514 | +784 | 0.03% | 3,687,150 |
| 2014-04-11 | 2014-04-09 | 33.619 | 109,730 | -1,960 | 0.03% | 3,688,993 |
| 2014-04-10 | 2014-04-08 | 33.045 | 111,690 | +4,311 | 0.03% | 3,690,761 |
| 2014-04-09 | 2014-04-07 | 32.981 | 107,379 | -392 | 0.03% | 3,541,455 |
| 2014-04-08 | 2014-04-04 | 33.172 | 107,771 | -1,175 | 0.03% | 3,575,009 |
| 2014-04-07 | 2014-04-03 | 33.938 | 108,946 | -784 | 0.03% | 3,697,386 |
| 2014-04-04 | 2014-04-02 | 34.002 | 109,730 | -7,054 | 0.03% | 3,730,993 |
| 2014-04-03 | 2014-04-01 | 33.108 | 116,784 | -392 | 0.03% | 3,866,540 |
| 2014-04-02 | 2014-03-31 | 33.364 | 117,176 | +3,919 | 0.03% | 3,909,419 |
| 2014-04-01 | 2014-03-28 | 32.471 | 113,257 | -2,744 | 0.03% | 3,677,517 |
| 2014-03-31 | 2014-03-27 | 32.981 | 116,001 | -6,270 | 0.03% | 3,825,816 |
| 2014-03-28 | 2014-03-26 | 33.236 | 122,271 | +1,568 | 0.03% | 4,063,806 |
| 2014-03-27 | 2014-03-25 | 31.769 | 120,703 | -8,622 | 0.03% | 3,834,593 |
| 2014-03-26 | 2014-03-24 | 32.981 | 129,325 | +4,703 | 0.03% | 4,265,254 |
| 2014-03-25 | 2014-03-21 | 32.152 | 124,622 | -1,176 | 0.03% | 4,006,795 |
| 2014-03-24 | 2014-03-20 | 31.003 | 125,798 | -784 | 0.03% | 3,900,155 |
| 2014-03-21 | 2014-03-19 | 31.322 | 126,582 | +1,960 | 0.03% | 3,964,836 |
| 2014-03-20 | 2014-03-18 | 32.024 | 124,622 | -25,865 | 0.03% | 3,990,895 |
| 2014-03-19 | 2014-03-17 | 28.260 | 150,487 | +784 | 0.04% | 4,252,796 |
| 2014-03-17 | 2014-03-13 | 28.515 | 149,703 | -4,311 | 0.03% | 4,268,840 |
| 2014-03-13 | 2014-03-11 | 27.814 | 154,014 | +10,189 | 0.04% | 4,283,695 |
| 2014-03-12 | 2014-03-10 | 28.133 | 143,825 | +3,135 | 0.03% | 4,046,176 |
| 2014-03-11 | 2014-03-07 | 29.217 | 140,690 | +4,311 | 0.03% | 4,110,556 |
| 2014-03-10 | 2014-03-06 | 29.664 | 136,379 | -784 | 0.03% | 4,045,501 |
| 2014-03-07 | 2014-03-05 | 29.345 | 137,163 | +8,230 | 0.03% | 4,025,007 |
| 2014-03-06 | 2014-03-04 | 30.110 | 128,933 | +784 | 0.03% | 3,882,200 |
| 2014-03-05 | 2014-03-03 | 30.238 | 128,149 | +14,500 | 0.03% | 3,874,944 |
| 2014-03-04 | 2014-02-28 | 31.386 | 113,649 | -3,135 | 0.03% | 3,566,995 |
| 2014-03-03 | 2014-02-27 | 30.110 | 116,784 | -784 | 0.03% | 3,516,391 |
| 2014-02-28 | 2014-02-26 | 29.600 | 117,568 | +2,351 | 0.03% | 3,479,998 |
| 2014-02-27 | 2014-02-25 | 29.664 | 115,217 | -7,838 | 0.03% | 3,417,758 |
| 2014-02-25 | 2014-02-21 | 29.855 | 123,055 | +9,406 | 0.03% | 3,673,812 |
| 2014-02-24 | 2014-02-20 | 30.748 | 113,649 | -1,176 | 0.03% | 3,494,495 |
| 2014-02-21 | 2014-02-19 | 31.067 | 114,825 | -7,054 | 0.03% | 3,567,280 |
| 2014-02-19 | 2014-02-17 | 32.279 | 121,879 | -4,311 | 0.03% | 3,934,153 |
| 2014-02-18 | 2014-02-14 | 31.769 | 126,190 | -5,486 | 0.03% | 4,008,908 |
| 2014-02-17 | 2014-02-13 | 30.429 | 131,676 | +784 | 0.03% | 4,006,792 |
| 2014-02-14 | 2014-02-12 | 30.748 | 130,892 | +15,283 | 0.03% | 4,024,686 |
| 2014-02-12 | 2014-02-10 | 31.386 | 115,609 | +784 | 0.03% | 3,628,512 |
| 2014-02-07 | 2014-02-05 | 29.727 | 114,825 | -784 | 0.03% | 3,413,455 |
| 2014-02-06 | 2014-02-04 | 29.600 | 115,609 | -2,351 | 0.03% | 3,422,011 |
| 2014-02-05 | 2014-01-30 | 30.748 | 117,960 | +4,703 | 0.03% | 3,627,051 |
| 2014-02-04 | 2014-01-28 | 30.429 | 113,257 | +1,567 | 0.03% | 3,446,317 |
| 2014-01-29 | 2014-01-27 | 30.812 | 111,690 | +1,176 | 0.03% | 3,441,385 |
| 2014-01-28 | 2014-01-24 | 31.960 | 110,514 | -2,351 | 0.03% | 3,532,050 |
| 2014-01-27 | 2014-01-23 | 33.874 | 112,865 | +1,959 | 0.03% | 3,823,188 |
| 2014-01-24 | 2014-01-22 | 33.236 | 110,906 | +4,311 | 0.03% | 3,686,079 |
| 2014-01-23 | 2014-01-21 | 31.769 | 106,595 | -784 | 0.02% | 3,386,398 |
| 2014-01-21 | 2014-01-17 | 32.215 | 107,379 | +392 | 0.03% | 3,459,255 |
| 2014-01-20 | 2014-01-16 | 32.598 | 106,987 | -16,459 | 0.02% | 3,487,576 |
| 2014-01-17 | 2014-01-15 | 31.386 | 123,446 | +13,324 | 0.03% | 3,874,485 |
| 2014-01-16 | 2014-01-14 | 32.152 | 110,122 | -784 | 0.03% | 3,540,597 |
| 2014-01-15 | 2014-01-13 | 33.045 | 110,906 | -784 | 0.03% | 3,664,854 |
| 2014-01-14 | 2014-01-10 | 32.981 | 111,690 | -5,486 | 0.03% | 3,683,636 |
| 2014-01-13 | 2014-01-09 | 33.427 | 117,176 | +392 | 0.03% | 3,916,894 |
| 2014-01-10 | 2014-01-08 | 34.257 | 116,784 | +1,175 | 0.03% | 4,000,640 |
| 2014-01-09 | 2014-01-07 | 33.810 | 115,609 | -2,743 | 0.03% | 3,908,763 |
| 2014-01-08 | 2014-01-06 | 33.364 | 118,352 | +784 | 0.03% | 3,948,654 |
| 2014-01-07 | 2014-01-03 | 34.512 | 117,568 | -6,270 | 0.03% | 4,057,497 |
| 2014-01-06 | 2014-01-02 | 34.831 | 123,838 | +7,054 | 0.03% | 4,313,387 |
| 2014-01-03 | 2013-12-31 | 35.596 | 116,784 | -1,568 | 0.03% | 4,157,089 |
| 2014-01-02 | 2013-12-27 | 34.576 | 118,352 | +2,351 | 0.03% | 4,092,104 |
| 2013-12-30 | 2013-12-24 | 35.852 | 116,001 | -7,837 | 0.03% | 4,158,818 |
| 2013-12-27 | 2013-12-20 | 33.172 | 123,838 | +3,919 | 0.03% | 4,107,987 |
| 2013-12-23 | 2013-12-19 | 33.874 | 119,919 | -1,568 | 0.03% | 4,062,135 |
| 2013-12-20 | 2013-12-18 | 33.874 | 121,487 | +3,135 | 0.03% | 4,115,249 |
| 2013-12-19 | 2013-12-17 | 33.555 | 118,352 | -1,567 | 0.03% | 3,971,304 |
| 2013-12-18 | 2013-12-16 | 34.321 | 119,919 | -3,136 | 0.03% | 4,115,685 |
| 2013-12-16 | 2013-12-12 | 35.533 | 123,055 | +2,352 | 0.03% | 4,372,464 |
| 2013-12-13 | 2013-12-11 | 36.171 | 120,703 | -1,568 | 0.03% | 4,365,892 |
| 2013-12-12 | 2013-12-10 | 35.915 | 122,271 | -4,703 | 0.03% | 4,391,407 |
| 2013-12-11 | 2013-12-09 | 36.617 | 126,974 | +3,136 | 0.03% | 4,649,417 |
| 2013-12-06 | 2013-12-04 | 37.765 | 123,838 | +783 | 0.03% | 4,676,786 |
| 2013-12-04 | 2013-12-02 | 38.212 | 123,055 | -8,621 | 0.03% | 4,702,166 |
| 2013-12-03 | 2013-11-29 | 38.084 | 131,676 | -7,838 | 0.03% | 5,014,790 |
| 2013-12-02 | 2013-11-28 | 37.510 | 139,514 | -4,703 | 0.03% | 5,233,195 |
| 2013-11-29 | 2013-11-27 | 37.064 | 144,217 | -1,567 | 0.03% | 5,345,206 |
| 2013-11-28 | 2013-11-26 | 36.234 | 145,784 | +14,108 | 0.03% | 5,282,385 |
| 2013-11-27 | 2013-11-25 | 36.936 | 131,676 | -3,135 | 0.03% | 4,863,591 |
| 2013-11-26 | 2013-11-22 | 36.362 | 134,811 | -784 | 0.03% | 4,901,985 |
| 2013-11-25 | 2013-11-21 | 36.234 | 135,595 | +4,703 | 0.03% | 4,913,193 |
| 2013-11-22 | 2013-11-20 | 36.234 | 130,892 | -1,568 | 0.03% | 4,742,783 |
| 2013-11-21 | 2013-11-19 | 36.489 | 132,460 | -6,270 | 0.03% | 4,833,399 |
| 2013-11-20 | 2013-11-18 | 37.127 | 138,730 | +7,838 | 0.03% | 5,150,687 |
| 2013-11-19 | 2013-11-15 | 36.298 | 130,892 | -7,055 | 0.03% | 4,751,133 |
| 2013-11-18 | 2013-11-14 | 35.341 | 137,947 | +15,676 | 0.03% | 4,875,216 |
| 2013-11-15 | 2013-11-13 | 36.043 | 122,271 | -3,919 | 0.03% | 4,407,007 |
| 2013-11-14 | 2013-11-12 | 36.489 | 126,190 | -15,675 | 0.03% | 4,604,609 |
| 2013-11-13 | 2013-11-11 | 36.107 | 141,865 | +12,540 | 0.03% | 5,122,282 |
| 2013-11-12 | 2013-11-08 | 34.257 | 129,325 | +1,568 | 0.03% | 4,430,254 |
| 2013-11-11 | 2013-11-07 | 35.150 | 127,757 | -1,568 | 0.03% | 4,490,639 |
| 2013-11-08 | 2013-11-06 | 35.724 | 129,325 | -8,622 | 0.03% | 4,620,004 |
| 2013-11-07 | 2013-11-05 | 35.788 | 137,947 | +3,136 | 0.03% | 4,936,816 |
| 2013-11-06 | 2013-11-04 | 35.724 | 134,811 | -14,109 | 0.03% | 4,815,986 |
| 2013-11-04 | 2013-10-31 | 35.469 | 148,920 | +5,487 | 0.03% | 5,282,015 |
| 2013-11-01 | 2013-10-30 | 36.171 | 143,433 | +5,486 | 0.03% | 5,188,048 |
| 2013-10-31 | 2013-10-29 | 34.065 | 137,947 | -4,702 | 0.03% | 4,699,215 |
| 2013-10-30 | 2013-10-28 | 33.427 | 142,649 | -4,703 | 0.03% | 4,768,391 |
| 2013-10-29 | 2013-10-25 | 33.746 | 147,352 | -3,919 | 0.03% | 4,972,600 |
| 2013-10-28 | 2013-10-24 | 34.065 | 151,271 | +8,622 | 0.04% | 5,153,102 |
| 2013-10-25 | 2013-10-23 | 33.427 | 142,649 | -6,271 | 0.03% | 4,768,391 |
| 2013-10-24 | 2013-10-22 | 33.108 | 148,920 | +4,703 | 0.04% | 4,930,514 |
| 2013-10-23 | 2013-10-21 | 33.108 | 144,217 | -3,919 | 0.04% | 4,774,805 |
| 2013-10-22 | 2013-10-18 | 34.958 | 148,136 | +4,703 | 0.04% | 5,178,608 |
| 2013-10-21 | 2013-10-17 | 34.831 | 143,433 | -10,189 | 0.04% | 4,995,898 |
| 2013-10-18 | 2013-10-16 | 33.300 | 153,622 | -3,919 | 0.04% | 5,115,590 |
| 2013-10-17 | 2013-10-15 | 33.683 | 157,541 | +12,540 | 0.04% | 5,306,392 |
| 2013-10-15 | 2013-10-10 | 32.152 | 145,001 | +3,136 | 0.04% | 4,662,012 |
| 2013-10-11 | 2013-10-09 | 32.215 | 141,865 | +1,567 | 0.04% | 4,570,234 |
| 2013-10-10 | 2013-10-08 | 32.917 | 140,298 | +3,135 | 0.04% | 4,618,203 |
| 2013-10-08 | 2013-10-04 | 31.705 | 137,163 | +1,568 | 0.04% | 4,348,757 |
| 2013-10-07 | 2013-10-03 | 31.641 | 135,595 | +3,919 | 0.04% | 4,290,394 |
| 2013-10-04 | 2013-10-02 | 31.705 | 131,676 | +9,405 | 0.04% | 4,174,792 |
| 2013-10-03 | 2013-09-30 | 32.152 | 122,271 | -784 | 0.03% | 3,931,206 |
| 2013-10-02 | 2013-09-27 | 31.131 | 123,055 | +784 | 0.03% | 3,830,813 |
| 2013-09-27 | 2013-09-25 | 31.003 | 122,271 | -784 | 0.03% | 3,790,806 |
| 2013-09-26 | 2013-09-24 | 31.769 | 123,055 | +784 | 0.03% | 3,909,313 |
| 2013-09-24 | 2013-09-19 | 31.322 | 122,271 | -7,838 | 0.03% | 3,829,806 |
| 2013-09-23 | 2013-09-18 | 31.131 | 130,109 | +1,568 | 0.04% | 4,050,410 |
| 2013-09-19 | 2013-09-17 | 30.748 | 128,541 | -29,784 | 0.04% | 3,952,397 |
| 2013-09-18 | 2013-09-16 | 31.641 | 158,325 | +14,108 | 0.04% | 5,009,599 |
| 2013-09-17 | 2013-09-13 | 31.386 | 144,217 | +25,081 | 0.04% | 4,526,405 |
| 2013-09-16 | 2013-09-12 | 32.534 | 119,136 | +2,352 | 0.03% | 3,876,011 |
| 2013-09-13 | 2013-09-11 | 33.364 | 116,784 | -31,352 | 0.03% | 3,896,340 |
| 2013-09-12 | 2013-09-10 | 33.300 | 148,136 | -6,270 | 0.04% | 4,932,907 |
| 2013-09-11 | 2013-09-09 | 32.152 | 154,406 | -6,270 | 0.04% | 4,964,397 |
| 2013-09-10 | 2013-09-06 | 31.195 | 160,676 | +19,594 | 0.04% | 5,012,238 |
| 2013-09-09 | 2013-09-05 | 32.917 | 141,082 | +7,054 | 0.04% | 4,644,010 |
| 2013-09-05 | 2013-09-03 | 32.407 | 134,028 | -2,351 | 0.04% | 4,343,412 |
| 2013-09-04 | 2013-09-02 | 30.684 | 136,379 | +1,568 | 0.04% | 4,184,701 |
| 2013-09-03 | 2013-08-30 | 31.195 | 134,811 | -784 | 0.04% | 4,205,387 |
| 2013-09-02 | 2013-08-29 | 30.748 | 135,595 | -784 | 0.04% | 4,169,294 |
| 2013-08-30 | 2013-08-28 | 30.493 | 136,379 | +3,919 | 0.04% | 4,158,601 |
| 2013-08-29 | 2013-08-27 | 31.641 | 132,460 | +7,054 | 0.04% | 4,191,199 |
| 2013-08-28 | 2013-08-26 | 30.493 | 125,406 | -3,919 | 0.04% | 3,824,001 |
| 2013-08-27 | 2013-08-23 | 30.621 | 129,325 | -25,865 | 0.04% | 3,960,003 |
| 2013-08-26 | 2013-08-22 | 29.345 | 155,190 | -3,919 | 0.04% | 4,554,004 |
| 2013-08-23 | 2013-08-21 | 28.962 | 159,109 | -7,054 | 0.04% | 4,608,106 |
| 2013-08-22 | 2013-08-20 | 28.133 | 166,163 | +14,108 | 0.05% | 4,674,603 |
| 2013-08-21 | 2013-08-19 | 28.898 | 152,055 | -13,324 | 0.04% | 4,394,108 |
| 2013-08-20 | 2013-08-16 | 28.388 | 165,379 | -2,351 | 0.05% | 4,694,747 |
| 2013-08-19 | 2013-08-15 | 28.579 | 167,730 | +1,567 | 0.05% | 4,793,587 |
| 2013-08-16 | 2013-08-13 | 29.345 | 166,163 | +2,351 | 0.05% | 4,876,003 |
| 2013-08-15 | 2013-08-12 | 28.771 | 163,812 | -783 | 0.05% | 4,712,964 |
| 2013-08-13 | 2013-08-09 | 28.579 | 164,595 | -2,352 | 0.05% | 4,703,991 |
| 2013-08-09 | 2013-08-07 | 27.814 | 166,947 | -783 | 0.05% | 4,643,409 |
| 2013-08-08 | 2013-08-06 | 27.686 | 167,730 | +17,243 | 0.05% | 4,643,787 |
| 2013-08-07 | 2013-08-05 | 28.133 | 150,487 | +3,135 | 0.04% | 4,233,596 |
| 2013-08-05 | 2013-08-01 | 28.324 | 147,352 | -6,270 | 0.04% | 4,173,600 |
| 2013-08-02 | 2013-07-31 | 26.219 | 153,622 | +2,351 | 0.04% | 4,027,792 |
| 2013-08-01 | 2013-07-30 | 27.240 | 151,271 | +3,919 | 0.04% | 4,120,552 |
| 2013-07-31 | 2013-07-29 | 27.431 | 147,352 | -3,135 | 0.04% | 4,042,000 |
| 2013-07-30 | 2013-07-26 | 28.133 | 150,487 | -3,919 | 0.04% | 4,233,596 |
| 2013-07-29 | 2013-07-25 | 28.196 | 154,406 | -8,622 | 0.04% | 4,353,698 |
| 2013-07-26 | 2013-07-24 | 27.877 | 163,028 | +9,406 | 0.05% | 4,544,807 |
| 2013-07-25 | 2013-07-23 | 26.729 | 153,622 | -3,919 | 0.04% | 4,106,192 |
| 2013-07-24 | 2013-07-22 | 24.496 | 157,541 | -784 | 0.04% | 3,859,194 |
| 2013-07-22 | 2013-07-18 | 24.394 | 158,325 | +784 | 0.04% | 3,862,240 |
| 2013-07-19 | 2013-07-17 | 24.420 | 157,541 | -784 | 0.04% | 3,847,134 |
| 2013-07-18 | 2013-07-16 | 23.910 | 158,325 | -2,351 | 0.04% | 3,785,480 |
| 2013-07-17 | 2013-07-15 | 23.144 | 160,676 | -7,838 | 0.04% | 3,718,691 |
| 2013-07-16 | 2013-07-12 | 23.807 | 168,514 | -12,541 | 0.05% | 4,011,894 |
| 2013-07-15 | 2013-07-11 | 22.047 | 181,055 | -5,486 | 0.05% | 3,991,683 |
| 2013-07-12 | 2013-07-10 | 21.383 | 186,541 | +19,594 | 0.05% | 3,988,872 |
| 2013-07-11 | 2013-07-09 | 21.052 | 166,947 | +4,703 | 0.05% | 3,514,507 |
| 2013-07-10 | 2013-07-08 | 22.327 | 162,244 | +7,838 | 0.05% | 3,622,501 |
| 2013-07-09 | 2013-07-05 | 23.399 | 154,406 | -784 | 0.04% | 3,612,978 |
| 2013-07-08 | 2013-07-04 | 23.016 | 155,190 | -1,567 | 0.04% | 3,571,923 |
| 2013-07-05 | 2013-07-03 | 22.583 | 156,757 | -27,433 | 0.04% | 3,539,990 |
| 2013-07-04 | 2013-07-02 | 23.476 | 184,190 | +33,703 | 0.05% | 4,324,000 |
| 2013-07-03 | 2013-06-28 | 24.930 | 150,487 | -9,406 | 0.04% | 3,751,676 |
| 2013-07-02 | 2013-06-27 | 23.961 | 159,893 | -5,486 | 0.04% | 3,831,130 |
| 2013-06-28 | 2013-06-26 | 23.501 | 165,379 | +784 | 0.05% | 3,886,618 |
| 2013-06-27 | 2013-06-25 | 22.608 | 164,595 | +11,756 | 0.05% | 3,721,193 |
| 2013-06-26 | 2013-06-24 | 23.016 | 152,839 | -7,054 | 0.04% | 3,517,811 |
| 2013-06-25 | 2013-06-21 | 24.394 | 159,893 | +6,271 | 0.04% | 3,900,490 |
| 2013-06-24 | 2013-06-20 | 24.599 | 153,622 | +1,567 | 0.04% | 3,778,873 |
| 2013-06-21 | 2013-06-19 | 25.517 | 152,055 | -2,351 | 0.04% | 3,880,007 |
| 2013-06-20 | 2013-06-18 | 25.517 | 154,406 | +11,757 | 0.04% | 3,939,998 |
| 2013-06-19 | 2013-06-17 | 26.027 | 142,649 | +3,919 | 0.04% | 3,712,793 |
| 2013-06-18 | 2013-06-14 | 26.602 | 138,730 | +2,351 | 0.04% | 3,690,441 |
| 2013-06-17 | 2013-06-13 | 27.367 | 136,379 | +1,568 | 0.04% | 3,732,301 |
| 2013-06-14 | 2013-06-11 | 28.195 | 134,811 | +783 | 0.04% | 3,801,053 |
| 2013-06-13 | 2013-06-10 | 29.302 | 134,028 | +1,957 | 0.04% | 3,927,342 |
| 2013-06-11 | 2013-06-07 | 29.433 | 132,071 | +768 | 0.04% | 3,887,197 |
| 2013-06-07 | 2013-06-05 | 29.628 | 131,303 | +768 | 0.04% | 3,890,243 |
| 2013-06-06 | 2013-06-04 | 30.149 | 130,535 | +767 | 0.04% | 3,935,489 |
| 2013-06-05 | 2013-06-03 | 29.758 | 129,768 | +7,679 | 0.04% | 3,861,664 |
| 2013-06-04 | 2013-05-31 | 31.777 | 122,089 | +3,839 | 0.03% | 3,879,601 |
| 2013-06-03 | 2013-05-30 | 31.386 | 118,250 | -5,375 | 0.03% | 3,711,410 |
| 2013-05-28 | 2013-05-24 | 30.995 | 123,625 | +1,536 | 0.04% | 3,831,810 |
| 2013-05-27 | 2013-05-23 | 31.061 | 122,089 | +1,536 | 0.03% | 3,792,151 |
| 2013-05-23 | 2013-05-21 | 33.861 | 120,553 | -768 | 0.03% | 4,081,991 |
| 2013-05-22 | 2013-05-20 | 32.819 | 121,321 | +4,607 | 0.03% | 3,981,596 |
| 2013-05-21 | 2013-05-16 | 32.298 | 116,714 | -5,375 | 0.03% | 3,769,600 |
| 2013-05-20 | 2013-05-15 | 32.428 | 122,089 | +3,839 | 0.03% | 3,959,101 |
| 2013-05-16 | 2013-05-14 | 31.647 | 118,250 | -2,303 | 0.03% | 3,742,210 |
| 2013-05-15 | 2013-05-13 | 32.102 | 120,553 | -768 | 0.03% | 3,870,042 |
| 2013-05-14 | 2013-05-10 | 32.363 | 121,321 | -768 | 0.03% | 3,926,296 |
| 2013-05-13 | 2013-05-09 | 32.102 | 122,089 | -6,911 | 0.03% | 3,919,351 |
| 2013-05-10 | 2013-05-08 | 31.972 | 129,000 | -8,446 | 0.04% | 4,124,411 |
| 2013-05-09 | 2013-05-07 | 30.930 | 137,446 | -16,893 | 0.04% | 4,251,248 |
| 2013-05-08 | 2013-05-06 | 29.498 | 154,339 | +768 | 0.04% | 4,552,653 |
| 2013-05-07 | 2013-05-03 | 29.042 | 153,571 | -768 | 0.04% | 4,459,999 |
| 2013-05-06 | 2013-05-02 | 28.065 | 154,339 | -1,536 | 0.04% | 4,331,553 |
| 2013-05-03 | 2013-04-30 | 27.935 | 155,875 | -3,839 | 0.04% | 4,354,361 |
| 2013-04-30 | 2013-04-26 | 28.000 | 159,714 | -3,839 | 0.05% | 4,472,004 |
| 2013-04-29 | 2013-04-25 | 28.326 | 163,553 | -2,304 | 0.05% | 4,632,746 |
| 2013-04-26 | 2013-04-24 | 28.130 | 165,857 | +2,304 | 0.05% | 4,665,608 |
| 2013-04-25 | 2013-04-23 | 27.544 | 163,553 | +3,839 | 0.05% | 4,504,946 |
| 2013-04-24 | 2013-04-22 | 28.130 | 159,714 | +768 | 0.05% | 4,492,804 |
| 2013-04-23 | 2013-04-19 | 27.870 | 158,946 | -3,839 | 0.05% | 4,429,799 |
| 2013-04-22 | 2013-04-18 | 27.349 | 162,785 | -1,536 | 0.05% | 4,451,992 |
| 2013-04-19 | 2013-04-17 | 26.828 | 164,321 | +10,750 | 0.05% | 4,408,400 |
| 2013-04-18 | 2013-04-16 | 28.521 | 153,571 | +1,536 | 0.04% | 4,379,999 |
| 2013-04-16 | 2013-04-12 | 29.433 | 152,035 | -2,304 | 0.04% | 4,474,791 |
| 2013-04-15 | 2013-04-11 | 30.149 | 154,339 | -768 | 0.04% | 4,653,153 |
| 2013-04-12 | 2013-04-10 | 29.433 | 155,107 | -1,535 | 0.04% | 4,565,208 |
| 2013-04-11 | 2013-04-09 | 28.065 | 156,642 | +767 | 0.04% | 4,396,187 |
| 2013-04-10 | 2013-04-08 | 27.609 | 155,875 | -3,071 | 0.04% | 4,303,611 |
| 2013-04-08 | 2013-04-03 | 27.219 | 158,946 | -9,214 | 0.05% | 4,326,299 |
| 2013-04-05 | 2013-04-02 | 27.674 | 168,160 | +12,285 | 0.05% | 4,653,742 |
| 2013-04-03 | 2013-03-28 | 28.651 | 155,875 | -19,964 | 0.04% | 4,466,012 |
| 2013-04-02 | 2013-03-27 | 29.368 | 175,839 | +3,072 | 0.05% | 5,163,955 |
| 2013-03-28 | 2013-03-26 | 29.237 | 172,767 | -10,750 | 0.05% | 5,051,238 |
| 2013-03-27 | 2013-03-25 | 28.912 | 183,517 | +5,375 | 0.05% | 5,305,789 |
| 2013-03-25 | 2013-03-21 | 30.084 | 178,142 | +1,535 | 0.05% | 5,359,188 |
| 2013-03-22 | 2013-03-20 | 29.823 | 176,607 | +5,375 | 0.05% | 5,267,009 |
| 2013-03-21 | 2013-03-19 | 29.823 | 171,232 | -1,535 | 0.05% | 5,106,709 |
| 2013-03-19 | 2013-03-15 | 29.498 | 172,767 | +6,142 | 0.05% | 5,096,238 |
| 2013-03-18 | 2013-03-14 | 30.605 | 166,625 | -11,517 | 0.05% | 5,099,513 |
| 2013-03-15 | 2013-03-13 | 30.344 | 178,142 | +19,964 | 0.05% | 5,405,588 |
| 2013-03-14 | 2013-03-12 | 32.037 | 158,178 | -6,911 | 0.05% | 5,067,595 |
| 2013-03-13 | 2013-03-11 | 32.884 | 165,089 | +3,839 | 0.05% | 5,428,755 |
| 2013-03-11 | 2013-03-07 | 33.014 | 161,250 | +2,304 | 0.05% | 5,323,514 |
| 2013-03-08 | 2013-03-06 | 33.600 | 158,946 | +768 | 0.05% | 5,340,599 |
| 2013-03-07 | 2013-03-05 | 32.558 | 158,178 | +768 | 0.05% | 5,149,995 |
| 2013-03-06 | 2013-03-04 | 33.014 | 157,410 | +3,839 | 0.04% | 5,196,740 |
| 2013-03-05 | 2013-03-01 | 34.512 | 153,571 | -14,589 | 0.04% | 5,299,999 |
| 2013-03-04 | 2013-02-28 | 33.405 | 168,160 | -4,607 | 0.05% | 5,617,341 |
| 2013-03-01 | 2013-02-27 | 32.428 | 172,767 | -8,447 | 0.05% | 5,602,487 |
| 2013-02-28 | 2013-02-26 | 31.451 | 181,214 | -2,303 | 0.05% | 5,699,406 |
| 2013-02-27 | 2013-02-25 | 31.126 | 183,517 | +16,125 | 0.05% | 5,712,088 |
| 2013-02-26 | 2013-02-22 | 32.558 | 167,392 | +8,446 | 0.05% | 5,449,986 |
| 2013-02-22 | 2013-02-20 | 35.488 | 158,946 | -1,536 | 0.05% | 5,640,749 |
| 2013-02-20 | 2013-02-18 | 34.707 | 160,482 | -5,375 | 0.05% | 5,569,859 |
| 2013-02-19 | 2013-02-15 | 35.423 | 165,857 | +768 | 0.05% | 5,875,210 |
| 2013-02-18 | 2013-02-14 | 35.098 | 165,089 | -3,071 | 0.05% | 5,794,255 |
| 2013-02-15 | 2013-02-08 | 33.991 | 168,160 | -5,375 | 0.05% | 5,715,890 |
| 2013-02-14 | 2013-02-07 | 33.600 | 173,535 | -8,447 | 0.05% | 5,830,791 |
| 2013-02-08 | 2013-02-06 | 33.470 | 181,982 | -13,821 | 0.05% | 6,090,911 |
| 2013-02-07 | 2013-02-05 | 33.535 | 195,803 | -23,036 | 0.06% | 6,566,248 |
| 2013-02-06 | 2013-02-04 | 32.102 | 218,839 | +6,143 | 0.06% | 7,025,259 |
| 2013-02-05 | 2013-02-01 | 32.428 | 212,696 | -23,036 | 0.06% | 6,897,304 |
| 2013-02-04 | 2013-01-31 | 32.363 | 235,732 | +46,840 | 0.07% | 7,628,965 |
| 2013-02-01 | 2013-01-30 | 33.275 | 188,892 | +8,446 | 0.05% | 6,285,288 |
| 2013-01-31 | 2013-01-29 | 33.535 | 180,446 | -8,446 | 0.05% | 6,051,251 |
| 2013-01-30 | 2013-01-28 | 32.688 | 188,892 | +10,750 | 0.05% | 6,174,588 |
| 2013-01-29 | 2013-01-25 | 32.558 | 178,142 | -19,965 | 0.05% | 5,799,987 |
| 2013-01-28 | 2013-01-24 | 32.558 | 198,107 | +4,607 | 0.06% | 6,450,012 |
| 2013-01-25 | 2013-01-23 | 33.730 | 193,500 | -26,874 | 0.06% | 6,526,817 |
| 2013-01-24 | 2013-01-22 | 33.861 | 220,374 | +19,196 | 0.06% | 7,461,985 |
| 2013-01-23 | 2013-01-21 | 34.186 | 201,178 | +51,446 | 0.06% | 6,877,498 |
| 2013-01-22 | 2013-01-18 | 35.358 | 149,732 | -42,232 | 0.04% | 5,294,259 |
| 2013-01-21 | 2013-01-17 | 33.795 | 191,964 | +66,804 | 0.05% | 6,487,507 |
| 2013-01-18 | 2013-01-16 | 35.554 | 125,160 | +3,071 | 0.04% | 4,449,886 |
| 2013-01-16 | 2013-01-14 | 36.270 | 122,089 | +7,679 | 0.03% | 4,428,151 |
| 2013-01-15 | 2013-01-11 | 36.400 | 114,410 | +1,535 | 0.03% | 4,164,535 |
| 2013-01-14 | 2013-01-10 | 37.507 | 112,875 | -3,071 | 0.03% | 4,233,611 |
| 2013-01-11 | 2013-01-09 | 37.637 | 115,946 | +1,536 | 0.03% | 4,363,895 |
| 2013-01-10 | 2013-01-08 | 37.637 | 114,410 | -6,143 | 0.03% | 4,306,084 |
| 2013-01-09 | 2013-01-07 | 37.247 | 120,553 | -768 | 0.03% | 4,490,190 |
| 2013-01-08 | 2013-01-04 | 37.637 | 121,321 | +10,750 | 0.03% | 4,566,196 |
| 2013-01-07 | 2013-01-03 | 37.768 | 110,571 | +3,071 | 0.03% | 4,175,995 |
| 2013-01-04 | 2013-01-02 | 38.614 | 107,500 | +7,679 | 0.03% | 4,151,011 |
| 2013-01-03 | 2012-12-31 | 37.377 | 99,821 | -2,304 | 0.03% | 3,730,994 |
| 2013-01-02 | 2012-12-27 | 35.488 | 102,125 | -768 | 0.03% | 3,624,259 |
| 2012-12-19 | 2012-12-17 | 34.381 | 102,893 | +2,304 | 0.03% | 3,537,614 |
| 2012-12-18 | 2012-12-14 | 34.968 | 100,589 | -15,357 | 0.03% | 3,517,349 |
| 2012-12-17 | 2012-12-13 | 32.493 | 115,946 | +3,839 | 0.03% | 3,767,446 |
| 2012-12-14 | 2012-12-12 | 34.121 | 112,107 | +8,447 | 0.03% | 3,825,205 |
| 2012-12-13 | 2012-12-11 | 33.730 | 103,660 | +767 | 0.03% | 3,496,485 |
| 2012-12-12 | 2012-12-10 | 33.730 | 102,893 | +768 | 0.03% | 3,470,614 |
| 2012-12-11 | 2012-12-07 | 33.340 | 102,125 | +1,536 | 0.03% | 3,404,809 |
| 2012-12-10 | 2012-12-06 | 32.037 | 100,589 | -16,125 | 0.03% | 3,222,599 |
| 2012-12-07 | 2012-12-05 | 32.037 | 116,714 | +7,679 | 0.03% | 3,739,200 |
| 2012-12-06 | 2012-12-04 | 30.735 | 109,035 | +7,678 | 0.03% | 3,351,187 |
| 2012-12-03 | 2012-11-29 | 30.865 | 101,357 | +768 | 0.03% | 3,128,404 |
| 2012-11-30 | 2012-11-28 | 30.474 | 100,589 | -3,839 | 0.03% | 3,065,399 |
| 2012-11-28 | 2012-11-26 | 30.670 | 104,428 | -3,072 | 0.03% | 3,202,791 |
| 2012-11-27 | 2012-11-23 | 30.540 | 107,500 | -20,732 | 0.03% | 3,283,008 |
| 2012-11-26 | 2012-11-22 | 29.172 | 128,232 | +13,054 | 0.04% | 3,740,805 |
| 2012-11-23 | 2012-11-21 | 28.456 | 115,178 | +5,375 | 0.03% | 3,277,492 |
| 2012-11-22 | 2012-11-20 | 28.977 | 109,803 | +3,839 | 0.03% | 3,181,742 |
| 2012-11-21 | 2012-11-19 | 29.368 | 105,964 | +768 | 0.03% | 3,111,900 |
| 2012-11-20 | 2012-11-16 | 28.977 | 105,196 | -1,536 | 0.03% | 3,048,245 |
| 2012-11-19 | 2012-11-15 | 28.456 | 106,732 | +3,839 | 0.03% | 3,037,154 |
| 2012-11-16 | 2012-11-14 | 29.433 | 102,893 | -16,892 | 0.03% | 3,028,412 |
| 2012-11-15 | 2012-11-13 | 29.368 | 119,785 | -2,304 | 0.03% | 3,517,788 |
| 2012-11-14 | 2012-11-12 | 30.214 | 122,089 | -768 | 0.03% | 3,688,801 |
| 2012-11-13 | 2012-11-09 | 29.888 | 122,857 | +3,072 | 0.04% | 3,672,005 |
| 2012-11-12 | 2012-11-08 | 30.019 | 119,785 | +11,517 | 0.03% | 3,595,788 |
| 2012-11-09 | 2012-11-07 | 30.474 | 108,268 | -1,535 | 0.03% | 3,299,413 |
| 2012-11-08 | 2012-11-06 | 30.930 | 109,803 | +7,678 | 0.03% | 3,396,241 |
| 2012-11-07 | 2012-11-05 | 30.995 | 102,125 | -13,053 | 0.03% | 3,165,408 |
| 2012-11-06 | 2012-11-02 | 30.670 | 115,178 | -3,072 | 0.03% | 3,532,492 |
| 2012-11-05 | 2012-11-01 | 29.954 | 118,250 | +768 | 0.03% | 3,542,009 |
| 2012-11-02 | 2012-10-31 | 29.693 | 117,482 | -9,214 | 0.03% | 3,488,405 |
| 2012-11-01 | 2012-10-30 | 27.870 | 126,696 | -3,072 | 0.04% | 3,530,997 |
| 2012-10-31 | 2012-10-29 | 27.414 | 129,768 | +2,304 | 0.04% | 3,557,463 |
| 2012-10-30 | 2012-10-26 | 27.154 | 127,464 | -11,518 | 0.04% | 3,461,101 |
| 2012-10-29 | 2012-10-25 | 27.349 | 138,982 | +3,072 | 0.04% | 3,801,006 |
| 2012-10-26 | 2012-10-24 | 27.870 | 135,910 | +17,660 | 0.04% | 3,787,790 |
| 2012-10-25 | 2012-10-22 | 28.521 | 118,250 | +14,590 | 0.03% | 3,372,609 |
| 2012-10-24 | 2012-10-19 | 30.214 | 103,660 | -7,679 | 0.03% | 3,131,986 |
| 2012-10-22 | 2012-10-18 | 29.954 | 111,339 | -1,536 | 0.03% | 3,335,000 |
| 2012-10-19 | 2012-10-17 | 29.368 | 112,875 | -9,982 | 0.03% | 3,314,859 |
| 2012-10-18 | 2012-10-16 | 28.261 | 122,857 | -2,303 | 0.04% | 3,472,005 |
| 2012-10-17 | 2012-10-15 | 28.195 | 125,160 | +1,535 | 0.04% | 3,528,939 |
| 2012-10-16 | 2012-10-12 | 28.586 | 123,625 | -4,607 | 0.04% | 3,533,959 |
| 2012-10-15 | 2012-10-11 | 27.609 | 128,232 | -19,196 | 0.04% | 3,540,405 |
| 2012-10-12 | 2012-10-10 | 26.763 | 147,428 | +11,518 | 0.04% | 3,945,595 |
| 2012-10-11 | 2012-10-09 | 27.284 | 135,910 | -11,518 | 0.04% | 3,708,140 |
| 2012-10-10 | 2012-10-08 | 26.112 | 147,428 | -11,518 | 0.04% | 3,849,595 |
| 2012-10-09 | 2012-10-05 | 25.838 | 158,946 | +3,071 | 0.05% | 4,106,880 |
| 2012-10-08 | 2012-10-04 | 25.578 | 155,875 | +2,304 | 0.04% | 3,986,930 |
| 2012-10-05 | 2012-10-03 | 25.890 | 153,571 | +4,607 | 0.04% | 3,975,999 |
| 2012-10-04 | 2012-09-28 | 25.994 | 148,964 | +1,536 | 0.04% | 3,872,243 |
| 2012-10-03 | 2012-09-27 | 25.083 | 147,428 | +22,268 | 0.04% | 3,697,915 |
| 2012-09-28 | 2012-09-26 | 25.708 | 125,160 | +767 | 0.04% | 3,217,610 |
| 2012-09-27 | 2012-09-25 | 27.088 | 124,393 | +1,536 | 0.04% | 3,369,613 |
| 2012-09-26 | 2012-09-24 | 27.805 | 122,857 | -2,303 | 0.04% | 3,416,005 |
| 2012-09-25 | 2012-09-21 | 27.805 | 125,160 | -6,143 | 0.04% | 3,480,039 |
| 2012-09-24 | 2012-09-20 | 27.870 | 131,303 | +9,982 | 0.04% | 3,659,394 |
| 2012-09-21 | 2012-09-19 | 28.326 | 121,321 | +768 | 0.03% | 3,436,497 |
| 2012-09-20 | 2012-09-18 | 27.284 | 120,553 | +3,839 | 0.03% | 3,289,143 |
| 2012-09-19 | 2012-09-17 | 28.781 | 116,714 | -1,536 | 0.03% | 3,359,200 |
| 2012-09-17 | 2012-09-13 | 27.740 | 118,250 | -768 | 0.03% | 3,280,208 |
| 2012-09-14 | 2012-09-12 | 28.000 | 119,018 | -3,839 | 0.03% | 3,332,513 |
| 2012-09-13 | 2012-09-11 | 26.828 | 122,857 | +768 | 0.04% | 3,296,005 |
| 2012-09-12 | 2012-09-10 | 27.740 | 122,089 | +768 | 0.03% | 3,386,701 |
| 2012-09-11 | 2012-09-07 | 27.414 | 121,321 | -18,429 | 0.03% | 3,325,897 |
| 2012-09-10 | 2012-09-06 | 25.474 | 139,750 | -6,910 | 0.04% | 3,559,929 |
| 2012-09-05 | 2012-09-03 | 24.536 | 146,660 | +9,982 | 0.04% | 3,598,432 |
| 2012-09-04 | 2012-08-31 | 24.380 | 136,678 | +1,535 | 0.04% | 3,332,155 |
| 2012-09-03 | 2012-08-30 | 25.135 | 135,143 | +1,536 | 0.04% | 3,396,812 |
| 2012-08-31 | 2012-08-29 | 25.213 | 133,607 | +2,304 | 0.04% | 3,368,645 |
| 2012-08-30 | 2012-08-28 | 25.448 | 131,303 | +768 | 0.04% | 3,341,334 |
| 2012-08-29 | 2012-08-27 | 25.968 | 130,535 | +1,535 | 0.04% | 3,389,790 |
| 2012-08-28 | 2012-08-24 | 25.916 | 129,000 | +2,304 | 0.04% | 3,343,209 |
| 2012-08-27 | 2012-08-23 | 26.372 | 126,696 | +3,839 | 0.04% | 3,341,247 |
| 2012-08-24 | 2012-08-22 | 26.633 | 122,857 | +4,607 | 0.04% | 3,272,005 |
| 2012-08-22 | 2012-08-20 | 27.219 | 118,250 | -5,375 | 0.03% | 3,218,608 |
| 2012-08-21 | 2012-08-17 | 26.763 | 123,625 | -2,303 | 0.04% | 3,308,559 |
| 2012-08-17 | 2012-08-15 | 25.500 | 125,928 | +1,535 | 0.04% | 3,211,114 |
| 2012-08-16 | 2012-08-14 | 25.526 | 124,393 | -1,535 | 0.04% | 3,175,212 |
| 2012-08-15 | 2012-08-13 | 25.890 | 125,928 | +768 | 0.04% | 3,260,314 |
| 2012-08-14 | 2012-08-10 | 26.633 | 125,160 | -6,911 | 0.04% | 3,333,340 |
| 2012-08-13 | 2012-08-09 | 25.213 | 132,071 | +7,678 | 0.04% | 3,329,918 |
| 2012-08-09 | 2012-08-07 | 26.372 | 124,393 | -767 | 0.04% | 3,280,512 |
| 2012-08-08 | 2012-08-06 | 26.958 | 125,160 | -2,304 | 0.04% | 3,374,089 |
| 2012-08-06 | 2012-08-02 | 25.942 | 127,464 | -3,839 | 0.04% | 3,306,721 |
| 2012-08-03 | 2012-08-01 | 25.630 | 131,303 | -8,447 | 0.04% | 3,365,274 |
| 2012-08-02 | 2012-07-31 | 24.093 | 139,750 | -6,910 | 0.04% | 3,367,009 |
| 2012-07-31 | 2012-07-27 | 23.572 | 146,660 | +4,607 | 0.04% | 3,457,092 |
| 2012-07-30 | 2012-07-26 | 22.166 | 142,053 | -1,536 | 0.04% | 3,148,695 |
| 2012-07-27 | 2012-07-25 | 22.348 | 143,589 | +5,375 | 0.04% | 3,208,922 |
| 2012-07-26 | 2012-07-24 | 24.067 | 138,214 | -1,536 | 0.04% | 3,326,402 |
| 2012-07-25 | 2012-07-23 | 24.275 | 139,750 | -5,375 | 0.04% | 3,392,489 |
| 2012-07-24 | 2012-07-20 | 24.901 | 145,125 | -9,982 | 0.04% | 3,613,689 |
| 2012-07-23 | 2012-07-19 | 24.614 | 155,107 | +2,304 | 0.04% | 3,817,806 |
| 2012-07-20 | 2012-07-18 | 23.911 | 152,803 | -3,839 | 0.04% | 3,653,636 |
| 2012-07-19 | 2012-07-17 | 24.015 | 156,642 | +13,821 | 0.04% | 3,761,749 |
| 2012-07-17 | 2012-07-13 | 23.963 | 142,821 | -43,000 | 0.04% | 3,422,399 |
| 2012-07-16 | 2012-07-12 | 24.510 | 185,821 | -1,536 | 0.05% | 4,554,441 |
| 2012-07-13 | 2012-07-11 | 24.874 | 187,357 | -3,071 | 0.05% | 4,660,408 |
| 2012-07-12 | 2012-07-10 | 24.848 | 190,428 | +9,214 | 0.05% | 4,731,838 |
| 2012-07-11 | 2012-07-09 | 24.979 | 181,214 | +9,982 | 0.05% | 4,526,485 |
| 2012-07-10 | 2012-07-06 | 26.047 | 171,232 | +3,840 | 0.05% | 4,460,008 |
| 2012-07-09 | 2012-07-05 | 25.630 | 167,392 | +43,767 | 0.05% | 4,290,229 |
| 2012-07-06 | 2012-07-04 | 26.633 | 123,625 | -7,678 | 0.04% | 3,292,458 |
| 2012-07-05 | 2012-07-03 | 26.698 | 131,303 | +3,839 | 0.04% | 3,505,494 |
| 2012-07-04 | 2012-06-29 | 27.284 | 127,464 | -768 | 0.04% | 3,477,701 |
| 2012-06-28 | 2012-06-26 | 26.372 | 128,232 | -768 | 0.04% | 3,381,755 |
| 2012-06-26 | 2012-06-22 | 25.994 | 129,000 | +6,143 | 0.04% | 3,353,289 |
| 2012-06-25 | 2012-06-21 | 26.633 | 122,857 | +768 | 0.04% | 3,272,005 |
| 2012-06-22 | 2012-06-20 | 27.154 | 122,089 | -768 | 0.03% | 3,315,151 |
| 2012-06-21 | 2012-06-19 | 26.893 | 122,857 | +768 | 0.04% | 3,304,005 |
| 2012-06-20 | 2012-06-18 | 26.958 | 122,089 | +3,839 | 0.03% | 3,291,301 |
| 2012-06-19 | 2012-06-15 | 26.568 | 118,250 | +768 | 0.03% | 3,141,608 |
| 2012-06-15 | 2012-06-13 | 27.023 | 117,482 | +3,072 | 0.03% | 3,174,754 |
| 2012-06-14 | 2012-06-12 | 26.893 | 114,410 | -3,072 | 0.03% | 3,076,839 |
| 2012-06-13 | 2012-06-11 | 28.163 | 117,482 | +768 | 0.03% | 3,308,655 |
| 2012-06-12 | 2012-06-08 | 27.765 | 116,714 | +4,553 | 0.03% | 3,240,511 |
| 2012-06-08 | 2012-06-06 | 27.897 | 112,161 | +2,258 | 0.03% | 3,128,999 |
| 2012-06-05 | 2012-06-01 | 29.492 | 109,903 | +753 | 0.03% | 3,241,207 |
| 2012-05-31 | 2012-05-29 | 30.820 | 109,150 | -3,011 | 0.03% | 3,364,000 |
| 2012-05-30 | 2012-05-28 | 29.093 | 112,161 | -1,506 | 0.03% | 3,263,099 |
| 2012-05-25 | 2012-05-23 | 27.565 | 113,667 | -32,368 | 0.03% | 3,133,262 |
| 2012-05-24 | 2012-05-22 | 28.097 | 146,035 | +29,357 | 0.04% | 4,103,095 |
| 2012-05-23 | 2012-05-21 | 26.224 | 116,678 | +2,259 | 0.03% | 3,059,711 |
| 2012-05-22 | 2012-05-18 | 25.267 | 114,419 | +752 | 0.03% | 2,891,032 |
| 2012-05-21 | 2012-05-17 | 25.905 | 113,667 | -752 | 0.03% | 2,944,512 |
| 2012-05-18 | 2012-05-16 | 25.692 | 114,419 | +2,258 | 0.03% | 2,939,672 |
| 2012-05-17 | 2012-05-15 | 27.100 | 112,161 | +1,505 | 0.03% | 3,039,599 |
| 2012-05-16 | 2012-05-14 | 26.768 | 110,656 | +1,506 | 0.03% | 2,962,063 |
| 2012-05-14 | 2012-05-10 | 25.878 | 109,150 | -7,528 | 0.03% | 2,824,600 |
| 2012-05-11 | 2012-05-09 | 26.542 | 116,678 | +7,528 | 0.03% | 3,096,911 |
| 2012-05-10 | 2012-05-08 | 27.964 | 109,150 | +753 | 0.03% | 3,052,250 |
| 2012-05-09 | 2012-05-07 | 27.964 | 108,397 | -11,292 | 0.03% | 3,031,193 |
| 2012-05-08 | 2012-05-04 | 29.093 | 119,689 | +10,539 | 0.03% | 3,482,111 |
| 2012-05-07 | 2012-05-03 | 29.292 | 109,150 | -4,517 | 0.03% | 3,197,250 |
| 2012-05-04 | 2012-05-02 | 29.159 | 113,667 | +4,517 | 0.03% | 3,314,463 |
| 2012-05-03 | 2012-04-30 | 29.226 | 109,150 | +753 | 0.03% | 3,190,000 |
| 2012-05-02 | 2012-04-27 | 29.027 | 108,397 | -8,281 | 0.03% | 3,146,393 |
| 2012-04-30 | 2012-04-26 | 28.827 | 116,678 | -2,258 | 0.03% | 3,363,512 |
| 2012-04-26 | 2012-04-24 | 26.635 | 118,936 | +2,258 | 0.03% | 3,167,904 |
| 2012-04-24 | 2012-04-20 | 27.499 | 116,678 | +1,506 | 0.03% | 3,208,511 |
| 2012-04-23 | 2012-04-19 | 27.765 | 115,172 | -3,764 | 0.03% | 3,197,698 |
| 2012-04-20 | 2012-04-18 | 27.565 | 118,936 | -15,808 | 0.03% | 3,278,504 |
| 2012-04-19 | 2012-04-17 | 25.825 | 134,744 | -1,505 | 0.04% | 3,479,765 |
| 2012-04-18 | 2012-04-16 | 27.100 | 136,249 | +9,033 | 0.04% | 3,692,392 |
| 2012-04-17 | 2012-04-13 | 26.901 | 127,216 | +3,011 | 0.04% | 3,422,244 |
| 2012-04-16 | 2012-04-12 | 25.347 | 124,205 | -1,506 | 0.04% | 3,148,196 |
| 2012-04-13 | 2012-04-11 | 25.134 | 125,711 | +2,259 | 0.04% | 3,159,648 |
| 2012-04-12 | 2012-04-10 | 25.772 | 123,452 | +752 | 0.04% | 3,181,589 |
| 2012-04-10 | 2012-04-03 | 25.825 | 122,700 | +2,259 | 0.04% | 3,168,729 |
| 2012-04-05 | 2012-04-02 | 24.948 | 120,441 | -1,506 | 0.04% | 3,004,791 |
| 2012-04-03 | 2012-03-30 | 26.356 | 121,947 | +753 | 0.04% | 3,214,083 |
| 2012-04-02 | 2012-03-29 | 26.410 | 121,194 | +753 | 0.04% | 3,200,676 |
| 2012-03-29 | 2012-03-27 | 27.300 | 120,441 | +752 | 0.04% | 3,287,990 |
| 2012-03-28 | 2012-03-26 | 26.383 | 119,689 | -752 | 0.03% | 3,157,750 |
| 2012-03-27 | 2012-03-23 | 26.277 | 120,441 | -1,506 | 0.04% | 3,164,790 |
| 2012-03-26 | 2012-03-22 | 26.967 | 121,947 | +1,506 | 0.04% | 3,288,603 |
| 2012-03-23 | 2012-03-21 | 27.565 | 120,441 | +3,011 | 0.04% | 3,319,990 |
| 2012-03-22 | 2012-03-20 | 27.233 | 117,430 | -22,583 | 0.03% | 3,197,991 |
| 2012-03-21 | 2012-03-19 | 28.362 | 140,013 | +21,830 | 0.04% | 3,971,097 |
| 2012-03-20 | 2012-03-16 | 30.089 | 118,183 | +1,505 | 0.03% | 3,556,047 |
| 2012-03-16 | 2012-03-14 | 29.956 | 116,678 | -3,011 | 0.03% | 3,495,262 |
| 2012-03-15 | 2012-03-13 | 28.960 | 119,689 | -3,011 | 0.03% | 3,466,211 |
| 2012-03-14 | 2012-03-12 | 27.698 | 122,700 | -1,505 | 0.04% | 3,398,560 |
| 2012-03-13 | 2012-03-09 | 28.960 | 124,205 | +1,505 | 0.04% | 3,596,995 |
| 2012-03-12 | 2012-03-08 | 28.894 | 122,700 | +1,506 | 0.04% | 3,545,260 |
| 2012-03-09 | 2012-03-07 | 27.765 | 121,194 | -1,506 | 0.04% | 3,364,896 |
| 2012-03-08 | 2012-03-06 | 28.097 | 122,700 | -2,258 | 0.04% | 3,447,460 |
| 2012-03-07 | 2012-03-05 | 29.359 | 124,958 | +3,011 | 0.04% | 3,668,602 |
| 2012-03-06 | 2012-03-02 | 30.355 | 121,947 | +753 | 0.04% | 3,701,703 |
| 2012-03-05 | 2012-03-01 | 28.628 | 121,194 | -753 | 0.04% | 3,469,546 |
| 2012-03-02 | 2012-02-29 | 28.429 | 121,947 | -9,786 | 0.04% | 3,466,803 |
| 2012-03-01 | 2012-02-28 | 26.303 | 131,733 | -3,011 | 0.04% | 3,465,006 |
| 2012-02-29 | 2012-02-27 | 25.426 | 134,744 | -6,022 | 0.04% | 3,426,065 |
| 2012-02-27 | 2012-02-23 | 23.779 | 140,766 | +6,775 | 0.04% | 3,347,303 |
| 2012-02-24 | 2012-02-22 | 24.709 | 133,991 | -2,258 | 0.04% | 3,310,799 |
| 2012-02-23 | 2012-02-21 | 24.311 | 136,249 | +10,538 | 0.04% | 3,312,292 |
| 2012-02-22 | 2012-02-20 | 24.975 | 125,711 | -5,269 | 0.04% | 3,139,608 |
| 2012-02-21 | 2012-02-17 | 25.639 | 130,980 | -12,044 | 0.04% | 3,358,200 |
| 2012-02-20 | 2012-02-16 | 25.373 | 143,024 | -5,269 | 0.04% | 3,628,996 |
| 2012-02-17 | 2012-02-15 | 24.709 | 148,293 | +752 | 0.04% | 3,664,189 |
| 2012-02-16 | 2012-02-14 | 24.204 | 147,541 | +3,764 | 0.04% | 3,571,128 |
| 2012-02-15 | 2012-02-13 | 24.762 | 143,777 | +753 | 0.04% | 3,560,243 |
| 2012-02-14 | 2012-02-10 | 24.842 | 143,024 | +6,022 | 0.04% | 3,552,997 |
| 2012-02-13 | 2012-02-09 | 26.277 | 137,002 | -1,506 | 0.04% | 3,599,958 |
| 2012-02-10 | 2012-02-08 | 24.709 | 138,508 | +9,034 | 0.04% | 3,422,410 |
| 2012-02-08 | 2012-02-06 | 25.666 | 129,474 | -12,045 | 0.04% | 3,323,028 |
| 2012-02-07 | 2012-02-03 | 25.240 | 141,519 | +7,528 | 0.04% | 3,572,010 |
| 2012-02-06 | 2012-02-02 | 25.187 | 133,991 | -3,011 | 0.04% | 3,374,879 |
| 2012-02-03 | 2012-02-01 | 23.992 | 137,002 | -11,291 | 0.04% | 3,286,918 |
| 2012-02-02 | 2012-01-31 | 22.716 | 148,293 | +3,763 | 0.04% | 3,368,690 |
| 2012-02-01 | 2012-01-30 | 22.929 | 144,530 | +9,033 | 0.04% | 3,313,928 |
| 2012-01-31 | 2012-01-27 | 23.965 | 135,497 | -6,022 | 0.04% | 3,247,211 |
| 2012-01-30 | 2012-01-26 | 23.939 | 141,519 | +7,528 | 0.04% | 3,387,769 |
| 2012-01-27 | 2012-01-20 | 23.859 | 133,991 | -1,506 | 0.04% | 3,196,879 |
| 2012-01-26 | 2012-01-19 | 23.301 | 135,497 | -19,571 | 0.04% | 3,157,210 |
| 2012-01-20 | 2012-01-18 | 21.946 | 155,068 | +7,527 | 0.05% | 3,403,114 |
| 2012-01-19 | 2012-01-17 | 21.787 | 147,541 | +5,270 | 0.04% | 3,214,407 |
| 2012-01-18 | 2012-01-16 | 21.229 | 142,271 | -753 | 0.04% | 3,020,212 |
| 2012-01-17 | 2012-01-13 | 21.893 | 143,024 | -5,269 | 0.04% | 3,131,197 |
| 2012-01-16 | 2012-01-12 | 21.760 | 148,293 | -753 | 0.04% | 3,226,850 |
| 2012-01-13 | 2012-01-11 | 21.919 | 149,046 | -6,022 | 0.04% | 3,266,995 |
| 2012-01-12 | 2012-01-10 | 21.468 | 155,068 | -3,011 | 0.05% | 3,328,954 |
| 2012-01-11 | 2012-01-09 | 20.591 | 158,079 | +13,549 | 0.05% | 3,254,994 |
| 2012-01-10 | 2012-01-06 | 20.113 | 144,530 | -3,011 | 0.04% | 2,906,887 |
| 2012-01-09 | 2012-01-05 | 21.096 | 147,541 | +3,764 | 0.04% | 3,112,487 |
| 2012-01-06 | 2012-01-04 | 21.494 | 143,777 | -6,775 | 0.04% | 3,090,382 |
| 2012-01-05 | 2012-01-03 | 22.584 | 150,552 | +7,528 | 0.04% | 3,400,006 |
| 2012-01-04 | 2011-12-30 | 22.610 | 143,024 | +753 | 0.04% | 3,233,797 |
| 2012-01-03 | 2011-12-29 | 22.584 | 142,271 | -14,303 | 0.04% | 3,212,991 |
| 2011-12-30 | 2011-12-28 | 22.584 | 156,574 | +20,325 | 0.05% | 3,536,005 |
| 2011-12-29 | 2011-12-23 | 25.028 | 136,249 | -753 | 0.04% | 3,410,032 |
| 2011-12-28 | 2011-12-22 | 24.311 | 137,002 | +2,258 | 0.04% | 3,330,598 |
| 2011-12-23 | 2011-12-21 | 23.620 | 134,744 | -5,269 | 0.04% | 3,182,625 |
| 2011-12-22 | 2011-12-20 | 22.079 | 140,013 | -1,506 | 0.04% | 3,091,318 |
| 2011-12-21 | 2011-12-19 | 22.584 | 141,519 | +3,764 | 0.04% | 3,196,009 |
| 2011-12-20 | 2011-12-16 | 23.035 | 137,755 | -3,011 | 0.04% | 3,173,224 |
| 2011-12-16 | 2011-12-14 | 22.105 | 140,766 | -1,505 | 0.04% | 3,111,683 |
| 2011-12-15 | 2011-12-13 | 22.212 | 142,271 | +2,258 | 0.04% | 3,160,072 |
| 2011-12-14 | 2011-12-12 | 22.823 | 140,013 | -3,011 | 0.04% | 3,195,478 |
| 2011-12-13 | 2011-12-09 | 22.823 | 143,024 | +6,022 | 0.04% | 3,264,197 |
| 2011-12-12 | 2011-12-08 | 23.912 | 137,002 | +3,764 | 0.04% | 3,275,998 |
| 2011-12-09 | 2011-12-07 | 24.975 | 133,238 | -3,764 | 0.04% | 3,327,593 |
| 2011-12-08 | 2011-12-06 | 24.443 | 137,002 | -753 | 0.04% | 3,348,798 |
| 2011-12-07 | 2011-12-05 | 25.214 | 137,755 | -6,022 | 0.04% | 3,473,344 |
| 2011-12-06 | 2011-12-02 | 24.231 | 143,777 | +3,764 | 0.04% | 3,483,842 |
| 2011-12-05 | 2011-12-01 | 24.842 | 140,013 | -7,528 | 0.04% | 3,478,197 |
| 2011-12-02 | 2011-11-30 | 23.088 | 147,541 | +12,044 | 0.04% | 3,406,487 |
| 2011-12-01 | 2011-11-29 | 23.514 | 135,497 | -752 | 0.04% | 3,186,011 |
| 2011-11-30 | 2011-11-28 | 22.929 | 136,249 | -1,506 | 0.04% | 3,124,053 |
| 2011-11-29 | 2011-11-25 | 22.265 | 137,755 | -3,011 | 0.04% | 3,067,084 |
| 2011-11-25 | 2011-11-23 | 22.398 | 140,766 | +6,775 | 0.04% | 3,152,823 |
| 2011-11-24 | 2011-11-22 | 23.593 | 133,991 | +753 | 0.04% | 3,161,279 |
| 2011-11-23 | 2011-11-21 | 22.849 | 133,238 | +2,258 | 0.04% | 3,044,394 |
| 2011-11-22 | 2011-11-18 | 23.753 | 130,980 | +1,506 | 0.04% | 3,111,120 |
| 2011-11-21 | 2011-11-17 | 24.948 | 129,474 | -7,528 | 0.04% | 3,230,148 |
| 2011-11-17 | 2011-11-15 | 26.144 | 137,002 | +3,011 | 0.04% | 3,581,758 |
| 2011-11-15 | 2011-11-11 | 25.267 | 133,991 | -753 | 0.04% | 3,385,559 |
| 2011-11-14 | 2011-11-10 | 25.187 | 134,744 | +753 | 0.04% | 3,393,845 |
| 2011-11-10 | 2011-11-08 | 25.639 | 133,991 | -753 | 0.04% | 3,435,399 |
| 2011-11-08 | 2011-11-04 | 27.034 | 134,744 | -1,505 | 0.04% | 3,642,656 |
| 2011-11-07 | 2011-11-03 | 26.197 | 136,249 | -2,259 | 0.04% | 3,569,312 |
| 2011-11-04 | 2011-11-02 | 27.167 | 138,508 | -1,505 | 0.04% | 3,762,811 |
| 2011-11-03 | 2011-11-01 | 23.646 | 140,013 | -1,506 | 0.04% | 3,310,798 |
| 2011-11-02 | 2011-10-31 | 24.683 | 141,519 | -1,505 | 0.04% | 3,493,049 |
| 2011-11-01 | 2011-10-28 | 25.905 | 143,024 | +753 | 0.04% | 3,704,996 |
| 2011-10-31 | 2011-10-27 | 27.100 | 142,271 | -17,314 | 0.04% | 3,855,590 |
| 2011-10-28 | 2011-10-26 | 24.284 | 159,585 | -12,044 | 0.05% | 3,875,364 |
| 2011-10-27 | 2011-10-25 | 21.388 | 171,629 | -4,517 | 0.05% | 3,670,801 |
| 2011-10-26 | 2011-10-24 | 19.820 | 176,146 | +4,517 | 0.05% | 3,491,290 |
| 2011-10-25 | 2011-10-21 | 18.731 | 171,629 | +3,764 | 0.05% | 3,214,801 |
| 2011-10-21 | 2011-10-19 | 20.458 | 167,865 | -753 | 0.05% | 3,434,196 |
| 2011-10-20 | 2011-10-18 | 20.192 | 168,618 | +753 | 0.05% | 3,404,801 |
| 2011-10-19 | 2011-10-17 | 22.318 | 167,865 | -1,506 | 0.05% | 3,746,396 |
| 2011-10-18 | 2011-10-14 | 20.830 | 169,371 | +2,259 | 0.05% | 3,528,006 |
| 2011-10-17 | 2011-10-13 | 20.989 | 167,112 | +2,258 | 0.05% | 3,507,591 |
| 2011-10-14 | 2011-10-12 | 19.236 | 164,854 | +2,258 | 0.05% | 3,171,117 |
| 2011-10-07 | 2011-10-04 | 15.437 | 162,596 | +753 | 0.05% | 2,509,922 |
| 2011-10-06 | 2011-10-03 | 16.366 | 161,843 | +753 | 0.05% | 2,648,798 |
| 2011-10-03 | 2011-09-28 | 16.738 | 161,090 | -753 | 0.05% | 2,696,394 |
| 2011-09-30 | 2011-09-27 | 16.685 | 161,843 | +753 | 0.05% | 2,700,398 |
| 2011-09-28 | 2011-09-26 | 15.968 | 161,090 | -15,808 | 0.05% | 2,572,274 |
| 2011-09-27 | 2011-09-23 | 15.729 | 176,898 | -6,775 | 0.05% | 2,782,396 |
| 2011-09-26 | 2011-09-22 | 14.719 | 183,673 | +6,022 | 0.05% | 2,703,518 |
| 2011-09-23 | 2011-09-21 | 16.606 | 177,651 | +753 | 0.05% | 2,949,999 |
| 2011-09-22 | 2011-09-20 | 17.243 | 176,898 | +2,258 | 0.05% | 3,050,295 |
| 2011-09-21 | 2011-09-19 | 18.997 | 174,640 | -753 | 0.05% | 3,317,600 |
| 2011-09-20 | 2011-09-16 | 20.033 | 175,393 | +6,022 | 0.05% | 3,513,645 |
| 2011-09-19 | 2011-09-15 | 19.688 | 169,371 | +5,270 | 0.05% | 3,334,506 |
| 2011-09-15 | 2011-09-12 | 20.883 | 164,101 | +752 | 0.05% | 3,426,952 |
| 2011-09-14 | 2011-09-09 | 22.344 | 163,349 | +3,011 | 0.05% | 3,649,948 |
| 2011-09-12 | 2011-09-08 | 22.557 | 160,338 | -1,505 | 0.05% | 3,616,749 |
| 2011-09-08 | 2011-09-06 | 22.105 | 161,843 | +28,605 | 0.05% | 3,577,598 |
| 2011-09-07 | 2011-09-05 | 23.168 | 133,238 | -753 | 0.04% | 3,086,874 |
| 2011-09-06 | 2011-09-02 | 24.497 | 133,991 | -9,033 | 0.04% | 3,282,319 |
| 2011-09-05 | 2011-09-01 | 25.320 | 143,024 | -3,764 | 0.04% | 3,621,396 |
| 2011-09-02 | 2011-08-31 | 24.656 | 146,788 | +9,033 | 0.04% | 3,619,202 |
| 2011-08-31 | 2011-08-29 | 23.062 | 137,755 | -5,269 | 0.04% | 3,176,884 |
| 2011-08-30 | 2011-08-26 | 22.876 | 143,024 | +9,033 | 0.04% | 3,271,797 |
| 2011-08-29 | 2011-08-25 | 23.514 | 133,991 | +10,539 | 0.04% | 3,150,599 |
| 2011-08-26 | 2011-08-24 | 23.673 | 123,452 | +5,269 | 0.04% | 2,922,470 |
| 2011-08-25 | 2011-08-23 | 24.762 | 118,183 | -7,528 | 0.03% | 2,926,477 |
| 2011-08-24 | 2011-08-22 | 23.540 | 125,711 | +5,270 | 0.04% | 2,959,247 |
| 2011-08-23 | 2011-08-19 | 24.550 | 120,441 | -3,011 | 0.04% | 2,956,791 |
| 2011-08-22 | 2011-08-18 | 25.666 | 123,452 | -25,594 | 0.04% | 3,168,469 |
| 2011-08-19 | 2011-08-17 | 24.709 | 149,046 | +17,313 | 0.04% | 3,682,795 |
| 2011-08-18 | 2011-08-16 | 24.523 | 131,733 | +9,786 | 0.04% | 3,230,506 |
| 2011-08-17 | 2011-08-15 | 24.842 | 121,947 | +3,011 | 0.04% | 3,029,403 |
| 2011-08-16 | 2011-08-12 | 24.018 | 118,936 | -9,786 | 0.03% | 2,856,643 |
| 2011-08-15 | 2011-08-11 | 25.187 | 128,722 | -3,764 | 0.04% | 3,242,167 |
| 2011-08-11 | 2011-08-09 | 26.489 | 132,486 | -8,280 | 0.04% | 3,509,453 |
| 2011-08-10 | 2011-08-08 | 26.768 | 140,766 | +1,506 | 0.04% | 3,768,054 |
| 2011-08-09 | 2011-08-05 | 28.296 | 139,260 | -24,089 | 0.04% | 3,940,490 |
| 2011-08-08 | 2011-08-04 | 29.359 | 163,349 | -3,763 | 0.05% | 4,795,711 |
| 2011-08-05 | 2011-08-03 | 29.226 | 167,112 | -14,303 | 0.05% | 4,883,988 |
| 2011-08-04 | 2011-08-02 | 28.429 | 181,415 | -6,022 | 0.05% | 5,157,405 |
| 2011-08-03 | 2011-08-01 | 29.359 | 187,437 | +19,572 | 0.05% | 5,502,903 |
| 2011-08-02 | 2011-07-29 | 30.554 | 167,865 | +12,797 | 0.05% | 5,128,995 |
| 2011-08-01 | 2011-07-28 | 31.484 | 155,068 | -15,808 | 0.05% | 4,882,191 |
| 2011-07-29 | 2011-07-27 | 30.554 | 170,876 | -5,270 | 0.05% | 5,220,994 |
| 2011-07-28 | 2011-07-26 | 30.554 | 176,146 | +32,369 | 0.05% | 5,382,015 |
| 2011-07-27 | 2011-07-25 | 31.683 | 143,777 | +27,852 | 0.04% | 4,555,353 |
| 2011-07-26 | 2011-07-22 | 36.864 | 115,925 | -1,505 | 0.03% | 4,273,506 |
| 2011-07-25 | 2011-07-21 | 34.938 | 117,430 | +752 | 0.03% | 4,102,788 |
| 2011-07-22 | 2011-07-20 | 35.071 | 116,678 | +3,011 | 0.03% | 4,092,015 |
| 2011-07-21 | 2011-07-19 | 35.669 | 113,667 | -752 | 0.03% | 4,054,366 |
| 2011-07-20 | 2011-07-18 | 35.735 | 114,419 | -2,259 | 0.03% | 4,088,789 |
| 2011-07-19 | 2011-07-15 | 37.197 | 116,678 | +753 | 0.03% | 4,340,015 |
| 2011-07-18 | 2011-07-14 | 37.529 | 115,925 | -753 | 0.03% | 4,350,506 |
| 2011-07-15 | 2011-07-13 | 37.329 | 116,678 | -752 | 0.03% | 4,355,515 |
| 2011-07-14 | 2011-07-12 | 35.602 | 117,430 | -1,506 | 0.03% | 4,180,788 |
| 2011-07-13 | 2011-07-11 | 36.001 | 118,936 | +1,506 | 0.03% | 4,281,805 |
| 2011-07-12 | 2011-07-08 | 36.599 | 117,430 | -4,517 | 0.03% | 4,297,787 |
| 2011-07-11 | 2011-07-07 | 36.599 | 121,947 | -1,505 | 0.04% | 4,463,104 |
| 2011-07-08 | 2011-07-06 | 36.864 | 123,452 | +4,516 | 0.04% | 4,550,985 |
| 2011-07-07 | 2011-07-05 | 35.868 | 118,936 | +2,258 | 0.03% | 4,266,005 |
| 2011-07-06 | 2011-07-04 | 36.001 | 116,678 | -1,505 | 0.03% | 4,200,515 |
| 2011-07-05 | 2011-06-30 | 34.872 | 118,183 | -3,011 | 0.03% | 4,121,246 |
| 2011-07-04 | 2011-06-29 | 34.208 | 121,194 | -39,144 | 0.04% | 4,145,745 |
| 2011-06-30 | 2011-06-28 | 33.477 | 160,338 | +38,391 | 0.05% | 5,367,614 |
| 2011-06-29 | 2011-06-27 | 34.540 | 121,947 | +3,011 | 0.04% | 4,212,004 |
| 2011-06-28 | 2011-06-24 | 34.672 | 118,936 | -5,269 | 0.03% | 4,123,805 |
| 2011-06-24 | 2011-06-22 | 33.676 | 124,205 | -1,506 | 0.04% | 4,182,744 |
| 2011-06-23 | 2011-06-21 | 33.410 | 125,711 | +1,506 | 0.04% | 4,200,060 |
| 2011-06-22 | 2011-06-20 | 33.211 | 124,205 | +2,258 | 0.04% | 4,124,994 |
| 2011-06-21 | 2011-06-17 | 34.340 | 121,947 | -2,258 | 0.04% | 4,187,704 |
| 2011-06-20 | 2011-06-16 | 34.805 | 124,205 | +1,505 | 0.04% | 4,322,994 |
| 2011-06-17 | 2011-06-15 | 35.204 | 122,700 | -5,269 | 0.04% | 4,319,512 |
| 2011-06-16 | 2011-06-14 | 33.942 | 127,969 | -5,269 | 0.04% | 4,343,501 |
| 2011-06-15 | 2011-06-13 | 32.481 | 133,238 | -6,775 | 0.04% | 4,327,641 |
| 2011-06-14 | 2011-06-10 | 32.481 | 140,013 | -36,133 | 0.04% | 4,547,697 |
| 2011-06-13 | 2011-06-09 | 33.278 | 176,146 | +39,897 | 0.05% | 5,861,716 |
| 2011-06-10 | 2011-06-08 | 33.809 | 136,249 | -753 | 0.04% | 4,606,439 |
| 2011-06-09 | 2011-06-07 | 34.407 | 137,002 | +1,505 | 0.04% | 4,713,798 |
| 2011-06-08 | 2011-06-03 | 34.274 | 135,497 | -2,258 | 0.04% | 4,644,015 |
| 2011-06-07 | 2011-06-02 | 34.274 | 137,755 | +6,775 | 0.04% | 4,721,406 |
| 2011-06-03 | 2011-06-01 | 34.407 | 130,980 | +3,011 | 0.04% | 4,506,600 |
| 2011-06-02 | 2011-05-31 | 35.270 | 127,969 | -24,088 | 0.04% | 4,513,501 |
| 2011-06-01 | 2011-05-30 | 34.540 | 152,057 | +24,841 | 0.04% | 5,251,992 |
| 2011-05-31 | 2011-05-27 | 35.403 | 127,216 | +5,269 | 0.04% | 4,503,843 |
| 2011-05-30 | 2011-05-26 | 35.536 | 121,947 | +753 | 0.04% | 4,333,504 |
| 2011-05-27 | 2011-05-25 | 35.337 | 121,194 | -4,517 | 0.04% | 4,282,595 |
| 2011-05-26 | 2011-05-24 | 35.204 | 125,711 | +1,506 | 0.04% | 4,425,511 |
| 2011-05-25 | 2011-05-23 | 34.407 | 124,205 | +753 | 0.04% | 4,273,494 |
| 2011-05-24 | 2011-05-20 | 35.536 | 123,452 | -1,506 | 0.04% | 4,386,985 |
| 2011-05-23 | 2011-05-19 | 36.134 | 124,958 | +1,506 | 0.04% | 4,515,202 |
| 2011-05-20 | 2011-05-18 | 36.931 | 123,452 | -24,089 | 0.04% | 4,559,185 |
| 2011-05-19 | 2011-05-17 | 36.864 | 147,541 | +20,325 | 0.04% | 5,439,011 |
| 2011-05-18 | 2011-05-16 | 35.868 | 127,216 | +753 | 0.04% | 4,562,993 |
| 2011-05-17 | 2011-05-13 | 36.200 | 126,463 | +5,269 | 0.04% | 4,577,984 |
| 2011-05-16 | 2011-05-12 | 35.602 | 121,194 | +753 | 0.04% | 4,314,795 |
| 2011-05-13 | 2011-05-11 | 37.661 | 120,441 | -5,270 | 0.04% | 4,535,986 |
| 2011-05-12 | 2011-05-09 | 36.931 | 125,711 | -5,269 | 0.04% | 4,642,611 |
| 2011-05-11 | 2011-05-06 | 34.805 | 130,980 | +7,528 | 0.04% | 4,558,800 |
| 2011-05-09 | 2011-05-05 | 35.961 | 123,452 | +12,044 | 0.04% | 4,439,417 |
| 2011-05-06 | 2011-05-04 | 38.385 | 111,408 | +5,234 | 0.03% | 4,276,395 |
| 2011-05-05 | 2011-05-03 | 40.271 | 106,174 | +2,970 | 0.03% | 4,275,687 |
| 2011-05-04 | 2011-04-29 | 41.415 | 103,204 | -743 | 0.03% | 4,274,233 |
| 2011-05-03 | 2011-04-28 | 40.944 | 103,947 | +1,485 | 0.03% | 4,256,005 |
| 2011-04-29 | 2011-04-27 | 42.089 | 102,462 | +8,167 | 0.03% | 4,312,503 |
| 2011-04-28 | 2011-04-26 | 43.032 | 94,295 | +3,713 | 0.03% | 4,057,664 |
| 2011-04-27 | 2011-04-21 | 43.974 | 90,582 | -2,228 | 0.03% | 3,983,287 |
| 2011-04-21 | 2011-04-19 | 41.685 | 92,810 | -742 | 0.03% | 3,868,762 |
| 2011-04-20 | 2011-04-18 | 41.415 | 93,552 | -4,455 | 0.03% | 3,874,492 |
| 2011-04-19 | 2011-04-15 | 40.338 | 98,007 | +6,682 | 0.03% | 3,953,397 |
| 2011-04-18 | 2011-04-14 | 40.944 | 91,325 | -10,394 | 0.03% | 3,739,210 |
| 2011-04-15 | 2011-04-13 | 42.021 | 101,719 | +11,137 | 0.03% | 4,274,381 |
| 2011-04-14 | 2011-04-12 | 42.021 | 90,582 | -1,485 | 0.03% | 3,806,388 |
| 2011-04-13 | 2011-04-11 | 41.011 | 92,067 | -743 | 0.03% | 3,775,790 |
| 2011-04-12 | 2011-04-08 | 40.338 | 92,810 | -5,197 | 0.03% | 3,743,761 |
| 2011-04-11 | 2011-04-07 | 39.732 | 98,007 | -1,485 | 0.03% | 3,893,998 |
| 2011-04-08 | 2011-04-06 | 40.069 | 99,492 | -7,425 | 0.03% | 3,986,499 |
| 2011-04-07 | 2011-04-04 | 40.001 | 106,917 | +8,167 | 0.03% | 4,276,808 |
| 2011-04-06 | 2011-04-01 | 40.540 | 98,750 | -5,197 | 0.03% | 4,003,319 |
| 2011-04-04 | 2011-03-31 | 39.732 | 103,947 | -6,682 | 0.03% | 4,130,005 |
| 2011-04-01 | 2011-03-30 | 39.058 | 110,629 | +742 | 0.03% | 4,320,993 |
| 2011-03-31 | 2011-03-29 | 39.462 | 109,887 | -4,455 | 0.03% | 4,336,412 |
| 2011-03-30 | 2011-03-28 | 38.048 | 114,342 | -5,197 | 0.03% | 4,350,516 |
| 2011-03-28 | 2011-03-24 | 37.105 | 119,539 | -2,227 | 0.04% | 4,435,553 |
| 2011-03-25 | 2011-03-23 | 37.644 | 121,766 | +4,455 | 0.04% | 4,583,787 |
| 2011-03-24 | 2011-03-22 | 37.779 | 117,311 | +742 | 0.03% | 4,431,882 |
| 2011-03-23 | 2011-03-21 | 36.903 | 116,569 | -742 | 0.03% | 4,301,800 |
| 2011-03-22 | 2011-03-18 | 34.412 | 117,311 | +742 | 0.03% | 4,036,883 |
| 2011-03-21 | 2011-03-17 | 35.422 | 116,569 | -2,227 | 0.03% | 4,129,100 |
| 2011-03-18 | 2011-03-16 | 36.230 | 118,796 | -743 | 0.04% | 4,303,984 |
| 2011-03-16 | 2011-03-14 | 36.836 | 119,539 | -1,485 | 0.04% | 4,403,353 |
| 2011-03-15 | 2011-03-11 | 36.701 | 121,024 | +3,713 | 0.04% | 4,441,755 |
| 2011-03-14 | 2011-03-10 | 38.250 | 117,311 | +1,484 | 0.03% | 4,487,182 |
| 2011-03-11 | 2011-03-09 | 38.722 | 115,827 | +743 | 0.03% | 4,485,018 |
| 2011-03-10 | 2011-03-08 | 40.473 | 115,084 | -5,197 | 0.03% | 4,657,748 |
| 2011-03-09 | 2011-03-07 | 39.260 | 120,281 | -7,425 | 0.04% | 4,722,285 |
| 2011-03-08 | 2011-03-04 | 38.587 | 127,706 | -17,077 | 0.04% | 4,927,793 |
| 2011-03-07 | 2011-03-03 | 36.769 | 144,783 | +9,652 | 0.04% | 5,323,494 |
| 2011-03-04 | 2011-03-02 | 36.634 | 135,131 | -18,562 | 0.04% | 4,950,402 |
| 2011-03-03 | 2011-03-01 | 35.893 | 153,693 | +1,485 | 0.05% | 5,516,554 |
| 2011-03-02 | 2011-02-28 | 35.085 | 152,208 | -3,712 | 0.04% | 5,340,252 |
| 2011-03-01 | 2011-02-25 | 34.883 | 155,920 | +17,077 | 0.05% | 5,438,989 |
| 2011-02-28 | 2011-02-24 | 34.344 | 138,843 | -17,077 | 0.04% | 4,768,488 |
| 2011-02-25 | 2011-02-23 | 34.479 | 155,920 | +20,047 | 0.05% | 5,375,989 |
| 2011-02-24 | 2011-02-22 | 36.701 | 135,873 | +11,879 | 0.04% | 4,986,734 |
| 2011-02-23 | 2011-02-21 | 38.250 | 123,994 | +7,425 | 0.04% | 4,742,808 |
| 2011-02-22 | 2011-02-18 | 39.328 | 116,569 | -9,652 | 0.03% | 4,584,400 |
| 2011-02-21 | 2011-02-17 | 37.712 | 126,221 | +3,712 | 0.04% | 4,759,992 |
| 2011-02-18 | 2011-02-16 | 37.981 | 122,509 | +743 | 0.04% | 4,653,007 |
| 2011-02-17 | 2011-02-15 | 37.308 | 121,766 | +8,909 | 0.04% | 4,542,787 |
| 2011-02-16 | 2011-02-14 | 38.452 | 112,857 | +8,910 | 0.03% | 4,339,615 |
| 2011-02-15 | 2011-02-11 | 39.799 | 103,947 | +743 | 0.03% | 4,137,005 |
| 2011-02-14 | 2011-02-10 | 39.058 | 103,204 | -2,228 | 0.03% | 4,030,984 |
| 2011-02-11 | 2011-02-09 | 40.338 | 105,432 | +1,485 | 0.03% | 4,252,906 |
| 2011-02-10 | 2011-02-08 | 40.675 | 103,947 | +3,713 | 0.03% | 4,228,005 |
| 2011-02-09 | 2011-02-07 | 41.079 | 100,234 | -1,485 | 0.03% | 4,117,480 |
| 2011-02-08 | 2011-02-02 | 41.752 | 101,719 | -9,653 | 0.03% | 4,246,981 |
| 2011-02-07 | 2011-01-31 | 40.405 | 111,372 | +12,622 | 0.03% | 4,500,014 |
| 2011-02-01 | 2011-01-28 | 41.281 | 98,750 | +2,228 | 0.03% | 4,076,469 |
| 2011-01-31 | 2011-01-27 | 42.223 | 96,522 | -14,107 | 0.03% | 4,075,495 |
| 2011-01-28 | 2011-01-26 | 42.021 | 110,629 | -8,167 | 0.03% | 4,648,792 |
| 2011-01-27 | 2011-01-25 | 42.426 | 118,796 | +11,879 | 0.04% | 5,039,981 |
| 2011-01-26 | 2011-01-24 | 41.415 | 106,917 | +8,910 | 0.03% | 4,428,008 |
| 2011-01-25 | 2011-01-21 | 43.032 | 98,007 | +5,197 | 0.03% | 4,217,397 |
| 2011-01-24 | 2011-01-20 | 44.244 | 92,810 | +2,228 | 0.03% | 4,106,262 |
| 2011-01-20 | 2011-01-18 | 44.311 | 90,582 | -1,485 | 0.03% | 4,013,787 |
| 2011-01-19 | 2011-01-17 | 45.254 | 92,067 | +1,485 | 0.03% | 4,166,389 |
| 2011-01-18 | 2011-01-14 | 45.254 | 90,582 | +742 | 0.03% | 4,099,187 |
| 2011-01-17 | 2011-01-13 | 44.446 | 89,840 | -4,455 | 0.03% | 3,993,009 |
| 2011-01-14 | 2011-01-12 | 43.032 | 94,295 | -12,622 | 0.03% | 4,057,664 |
| 2011-01-13 | 2011-01-11 | 42.358 | 106,917 | +7,425 | 0.03% | 4,528,809 |
| 2011-01-12 | 2011-01-10 | 42.830 | 99,492 | +2,227 | 0.03% | 4,261,199 |
| 2011-01-11 | 2011-01-07 | 43.032 | 97,265 | -8,909 | 0.03% | 4,185,468 |
| 2011-01-10 | 2011-01-06 | 42.762 | 106,174 | -15,592 | 0.03% | 4,540,236 |
| 2011-01-07 | 2011-01-05 | 44.311 | 121,766 | -2,970 | 0.04% | 5,395,584 |
| 2011-01-06 | 2011-01-04 | 42.964 | 124,736 | -743 | 0.04% | 5,359,189 |
| 2011-01-05 | 2011-01-03 | 41.685 | 125,479 | -1,485 | 0.04% | 5,230,561 |
| 2011-01-04 | 2010-12-31 | 41.146 | 126,964 | -26,729 | 0.04% | 5,224,063 |
| 2011-01-03 | 2010-12-29 | 38.722 | 153,693 | +10,395 | 0.05% | 5,951,254 |
| 2010-12-30 | 2010-12-28 | 36.903 | 143,298 | +742 | 0.04% | 5,288,192 |
| 2010-12-29 | 2010-12-24 | 37.577 | 142,556 | +2,228 | 0.04% | 5,356,810 |
| 2010-12-28 | 2010-12-22 | 38.116 | 140,328 | +8,909 | 0.04% | 5,348,689 |
| 2010-12-23 | 2010-12-21 | 38.924 | 131,419 | -12,622 | 0.04% | 5,115,317 |
| 2010-12-22 | 2010-12-20 | 38.924 | 144,041 | +27,472 | 0.04% | 5,606,612 |
| 2010-12-21 | 2010-12-17 | 38.856 | 116,569 | +8,910 | 0.03% | 4,529,450 |
| 2010-12-20 | 2010-12-16 | 39.867 | 107,659 | +8,909 | 0.03% | 4,291,989 |
| 2010-12-15 | 2010-12-13 | 40.405 | 98,750 | +5,198 | 0.03% | 3,990,019 |
| 2010-12-14 | 2010-12-10 | 42.089 | 93,552 | +21,532 | 0.03% | 3,937,492 |
| 2010-12-13 | 2010-12-09 | 44.917 | 72,020 | +2,227 | 0.02% | 3,234,935 |
| 2010-12-10 | 2010-12-08 | 43.503 | 69,793 | +1,485 | 0.02% | 3,036,204 |
| 2010-12-09 | 2010-12-07 | 42.291 | 68,308 | +2,227 | 0.02% | 2,888,802 |
| 2010-12-08 | 2010-12-06 | 42.426 | 66,081 | +743 | 0.02% | 2,803,520 |
| 2010-12-07 | 2010-12-03 | 40.809 | 65,338 | +742 | 0.02% | 2,666,398 |
| 2010-12-06 | 2010-12-02 | 40.338 | 64,596 | -2,227 | 0.02% | 2,605,668 |
| 2010-12-03 | 2010-12-01 | 39.395 | 66,823 | +4,455 | 0.02% | 2,632,500 |
| 2010-12-02 | 2010-11-30 | 39.934 | 62,368 | -3,713 | 0.02% | 2,490,595 |
| 2010-12-01 | 2010-11-29 | 38.587 | 66,081 | -2,969 | 0.02% | 2,549,869 |
| 2010-11-29 | 2010-11-25 | 36.365 | 69,050 | -743 | 0.02% | 2,510,984 |
| 2010-11-26 | 2010-11-24 | 36.095 | 69,793 | -742 | 0.02% | 2,519,203 |
| 2010-11-25 | 2010-11-23 | 35.220 | 70,535 | +2,970 | 0.02% | 2,484,236 |
| 2010-11-23 | 2010-11-19 | 36.028 | 67,565 | -2,970 | 0.02% | 2,434,233 |
| 2010-11-19 | 2010-11-17 | 34.008 | 70,535 | -743 | 0.02% | 2,398,737 |
| 2010-11-18 | 2010-11-16 | 35.355 | 71,278 | -2,970 | 0.02% | 2,520,005 |
| 2010-11-17 | 2010-11-15 | 35.961 | 74,248 | +743 | 0.02% | 2,670,008 |
| 2010-11-16 | 2010-11-12 | 35.018 | 73,505 | -743 | 0.02% | 2,573,990 |
| 2010-11-15 | 2010-11-11 | 35.489 | 74,248 | +743 | 0.02% | 2,635,008 |
| 2010-11-12 | 2010-11-10 | 36.365 | 73,505 | +742 | 0.02% | 2,672,989 |
| 2010-11-11 | 2010-11-09 | 36.163 | 72,763 | -1,485 | 0.02% | 2,631,307 |
| 2010-11-10 | 2010-11-08 | 35.624 | 74,248 | -742 | 0.02% | 2,645,008 |
| 2010-11-09 | 2010-11-05 | 35.557 | 74,990 | -4,455 | 0.02% | 2,666,391 |
| 2010-11-08 | 2010-11-04 | 33.469 | 79,445 | -2,228 | 0.02% | 2,658,946 |
| 2010-11-03 | 2010-11-01 | 32.122 | 81,673 | -6,682 | 0.02% | 2,623,514 |
| 2010-11-02 | 2010-10-29 | 31.853 | 88,355 | -742 | 0.03% | 2,814,355 |
| 2010-11-01 | 2010-10-28 | 31.853 | 89,097 | -13,365 | 0.03% | 2,837,990 |
| 2010-10-29 | 2010-10-27 | 31.179 | 102,462 | -11,880 | 0.03% | 3,194,702 |
| 2010-10-28 | 2010-10-26 | 30.439 | 114,342 | +17,820 | 0.03% | 3,480,413 |
| 2010-10-27 | 2010-10-25 | 32.055 | 96,522 | +4,455 | 0.03% | 3,093,997 |
| 2010-10-26 | 2010-10-22 | 31.651 | 92,067 | +1,485 | 0.03% | 2,913,992 |
| 2010-10-25 | 2010-10-21 | 32.459 | 90,582 | -1,485 | 0.03% | 2,940,191 |
| 2010-10-22 | 2010-10-20 | 31.785 | 92,067 | +4,455 | 0.03% | 2,926,392 |
| 2010-10-21 | 2010-10-19 | 32.190 | 87,612 | -7,425 | 0.03% | 2,820,188 |
| 2010-10-20 | 2010-10-18 | 31.516 | 95,037 | +2,227 | 0.03% | 2,995,195 |
| 2010-10-18 | 2010-10-14 | 32.257 | 92,810 | +9,652 | 0.03% | 2,993,759 |
| 2010-10-15 | 2010-10-13 | 32.998 | 83,158 | -7,424 | 0.02% | 2,744,016 |
| 2010-10-14 | 2010-10-12 | 31.920 | 90,582 | -2,970 | 0.03% | 2,891,391 |
| 2010-10-13 | 2010-10-11 | 31.516 | 93,552 | -2,970 | 0.03% | 2,948,394 |
| 2010-10-12 | 2010-10-08 | 31.381 | 96,522 | +9,652 | 0.03% | 3,028,997 |
| 2010-10-11 | 2010-10-07 | 31.785 | 86,870 | -3,712 | 0.03% | 2,761,203 |
| 2010-10-08 | 2010-10-06 | 31.314 | 90,582 | +10,394 | 0.03% | 2,836,491 |
| 2010-10-06 | 2010-10-04 | 32.526 | 80,188 | +5,198 | 0.02% | 2,608,213 |
| 2010-10-05 | 2010-09-30 | 33.536 | 74,990 | -3,713 | 0.02% | 2,514,892 |
| 2010-09-30 | 2010-09-28 | 31.247 | 78,703 | +1,485 | 0.02% | 2,459,211 |
| 2010-09-29 | 2010-09-27 | 31.516 | 77,218 | -742 | 0.02% | 2,433,610 |
| 2010-09-28 | 2010-09-24 | 31.381 | 77,960 | -2,970 | 0.02% | 2,446,495 |
| 2010-09-27 | 2010-09-22 | 30.102 | 80,930 | -8,910 | 0.02% | 2,436,148 |
| 2010-09-24 | 2010-09-21 | 29.092 | 89,840 | +11,880 | 0.03% | 2,613,606 |
| 2010-09-22 | 2010-09-20 | 30.573 | 77,960 | +742 | 0.02% | 2,383,495 |
| 2010-09-21 | 2010-09-17 | 30.439 | 77,218 | -1,485 | 0.02% | 2,350,410 |
| 2010-09-17 | 2010-09-15 | 30.843 | 78,703 | -1,485 | 0.02% | 2,427,411 |
| 2010-09-16 | 2010-09-14 | 29.092 | 80,188 | -23,016 | 0.02% | 2,332,812 |
| 2010-09-15 | 2010-09-13 | 29.024 | 103,204 | -743 | 0.03% | 2,995,438 |
| 2010-09-14 | 2010-09-10 | 28.957 | 103,947 | +14,107 | 0.03% | 3,010,003 |
| 2010-09-13 | 2010-09-09 | 29.092 | 89,840 | +4,455 | 0.03% | 2,613,606 |
| 2010-09-10 | 2010-09-08 | 29.226 | 85,385 | +1,485 | 0.03% | 2,495,502 |
| 2010-09-09 | 2010-09-07 | 29.024 | 83,900 | +2,970 | 0.02% | 2,435,150 |
| 2010-09-08 | 2010-09-06 | 29.428 | 80,930 | -1,485 | 0.02% | 2,381,648 |
| 2010-09-07 | 2010-09-03 | 28.284 | 82,415 | -11,880 | 0.02% | 2,330,999 |
| 2010-09-06 | 2010-09-02 | 28.216 | 94,295 | -14,849 | 0.03% | 2,660,659 |
| 2010-09-02 | 2010-08-31 | 27.206 | 109,144 | +23,017 | 0.03% | 2,969,394 |
| 2010-09-01 | 2010-08-30 | 27.543 | 86,127 | -22,275 | 0.03% | 2,372,188 |
| 2010-08-31 | 2010-08-27 | 26.156 | 108,402 | +17,820 | 0.03% | 2,835,327 |
| 2010-08-30 | 2010-08-26 | 26.910 | 90,582 | -1,485 | 0.03% | 2,437,552 |
| 2010-08-27 | 2010-08-25 | 26.694 | 92,067 | -2,970 | 0.03% | 2,457,674 |
| 2010-08-26 | 2010-08-24 | 27.543 | 95,037 | +2,227 | 0.03% | 2,617,596 |
| 2010-08-25 | 2010-08-23 | 28.284 | 92,810 | +4,455 | 0.03% | 2,625,008 |
| 2010-08-20 | 2010-08-18 | 27.543 | 88,355 | +2,970 | 0.03% | 2,433,554 |
| 2010-08-19 | 2010-08-17 | 28.216 | 85,385 | +6,682 | 0.03% | 2,409,252 |
| 2010-08-18 | 2010-08-16 | 28.620 | 78,703 | +6,683 | 0.02% | 2,252,510 |
| 2010-08-17 | 2010-08-13 | 29.765 | 72,020 | -17,820 | 0.02% | 2,143,690 |
| 2010-08-13 | 2010-08-11 | 28.890 | 89,840 | -14,849 | 0.03% | 2,595,456 |
| 2010-08-12 | 2010-08-10 | 27.274 | 104,689 | -1,485 | 0.03% | 2,855,240 |
| 2010-08-11 | 2010-08-09 | 27.745 | 106,174 | -1,485 | 0.03% | 2,945,791 |
| 2010-08-10 | 2010-08-06 | 27.745 | 107,659 | +26,729 | 0.03% | 2,986,992 |
| 2010-08-06 | 2010-08-04 | 27.072 | 80,930 | +2,227 | 0.02% | 2,190,898 |
| 2010-08-05 | 2010-08-03 | 26.937 | 78,703 | +743 | 0.02% | 2,120,010 |
| 2010-08-04 | 2010-08-02 | 27.004 | 77,960 | +1,485 | 0.02% | 2,105,246 |
| 2010-08-03 | 2010-07-30 | 28.014 | 76,475 | +742 | 0.02% | 2,142,394 |
| 2010-08-02 | 2010-07-29 | 27.072 | 75,733 | -742 | 0.02% | 2,050,207 |
| 2010-07-29 | 2010-07-27 | 25.725 | 76,475 | -4,455 | 0.02% | 1,967,295 |
| 2010-07-28 | 2010-07-26 | 25.024 | 80,930 | +2,970 | 0.02% | 2,025,218 |
| 2010-07-26 | 2010-07-22 | 25.294 | 77,960 | -4,455 | 0.02% | 1,971,896 |
| 2010-07-23 | 2010-07-21 | 25.186 | 82,415 | +2,970 | 0.02% | 2,075,699 |
| 2010-07-21 | 2010-07-19 | 25.051 | 79,445 | -743 | 0.02% | 1,990,197 |
| 2010-07-16 | 2010-07-14 | 25.051 | 80,188 | +5,940 | 0.02% | 2,008,810 |
| 2010-07-15 | 2010-07-13 | 25.590 | 74,248 | -2,227 | 0.02% | 1,900,006 |
| 2010-07-13 | 2010-07-09 | 25.455 | 76,475 | +4,455 | 0.02% | 1,946,695 |
| 2010-07-12 | 2010-07-08 | 23.624 | 72,020 | -1,485 | 0.02% | 1,701,372 |
| 2010-07-09 | 2010-07-07 | 22.896 | 73,505 | -7,425 | 0.02% | 1,682,993 |
| 2010-07-08 | 2010-07-06 | 21.954 | 80,930 | -2,970 | 0.02% | 1,776,698 |
| 2010-07-06 | 2010-07-02 | 21.980 | 83,900 | +2,227 | 0.02% | 1,844,160 |
| 2010-07-05 | 2010-06-30 | 22.411 | 81,673 | -2,227 | 0.02% | 1,830,410 |
| 2010-07-02 | 2010-06-29 | 21.657 | 83,900 | +2,227 | 0.02% | 1,817,040 |
| 2010-06-30 | 2010-06-28 | 22.708 | 81,673 | -2,969 | 0.02% | 1,854,610 |
| 2010-06-29 | 2010-06-25 | 21.927 | 84,642 | -1,485 | 0.02% | 1,855,910 |
| 2010-06-25 | 2010-06-23 | 22.735 | 86,127 | -743 | 0.03% | 1,958,070 |
| 2010-06-24 | 2010-06-22 | 22.762 | 86,870 | -742 | 0.03% | 1,977,302 |
| 2010-06-23 | 2010-06-21 | 22.735 | 87,612 | -743 | 0.03% | 1,991,832 |
| 2010-06-22 | 2010-06-18 | 22.007 | 88,355 | -3,712 | 0.03% | 1,944,463 |
| 2010-06-17 | 2010-06-14 | 21.199 | 92,067 | -743 | 0.03% | 1,951,755 |
| 2010-06-15 | 2010-06-11 | 20.687 | 92,810 | +1,485 | 0.03% | 1,920,006 |
| 2010-06-11 | 2010-06-09 | 20.310 | 91,325 | -7,425 | 0.03% | 1,854,845 |
| 2010-06-10 | 2010-06-08 | 20.230 | 98,750 | +743 | 0.03% | 1,997,669 |
| 2010-06-09 | 2010-06-07 | 20.203 | 98,007 | +742 | 0.03% | 1,979,999 |
| 2010-06-08 | 2010-06-04 | 20.822 | 97,265 | -2,227 | 0.03% | 2,025,269 |
| 2010-06-04 | 2010-06-02 | 20.445 | 99,492 | +2,970 | 0.03% | 2,034,120 |
| 2010-06-03 | 2010-06-01 | 20.984 | 96,522 | +3,712 | 0.03% | 2,025,398 |
| 2010-06-02 | 2010-05-31 | 21.118 | 92,810 | -742 | 0.03% | 1,960,006 |
| 2010-05-31 | 2010-05-27 | 21.118 | 93,552 | +742 | 0.03% | 1,975,676 |
| 2010-05-27 | 2010-05-25 | 19.664 | 92,810 | +743 | 0.03% | 1,825,006 |
| 2010-05-26 | 2010-05-24 | 20.230 | 92,067 | +742 | 0.03% | 1,862,475 |
| 2010-05-19 | 2010-05-17 | 21.549 | 91,325 | +743 | 0.03% | 1,968,005 |
| 2010-05-17 | 2010-05-13 | 23.315 | 90,582 | +1,207 | 0.03% | 2,111,892 |
| 2010-05-12 | 2010-05-10 | 22.441 | 89,375 | +2,197 | 0.03% | 2,005,671 |
| 2010-05-07 | 2010-05-05 | 23.588 | 87,178 | -732 | 0.03% | 2,056,329 |
| 2010-05-06 | 2010-05-04 | 24.298 | 87,910 | -4,396 | 0.03% | 2,135,995 |
| 2010-05-05 | 2010-05-03 | 22.878 | 92,306 | -732 | 0.03% | 2,111,766 |
| 2010-05-04 | 2010-04-30 | 22.659 | 93,038 | -1,465 | 0.03% | 2,108,193 |
| 2010-05-03 | 2010-04-29 | 22.523 | 94,503 | -5,129 | 0.03% | 2,128,489 |
| 2010-04-30 | 2010-04-28 | 22.004 | 99,632 | +3,663 | 0.03% | 2,192,329 |
| 2010-04-29 | 2010-04-27 | 22.468 | 95,969 | -1,465 | 0.03% | 2,156,268 |
| 2010-04-28 | 2010-04-26 | 22.250 | 97,434 | +2,931 | 0.03% | 2,167,904 |
| 2010-04-27 | 2010-04-23 | 22.386 | 94,503 | +732 | 0.03% | 2,115,589 |
| 2010-04-26 | 2010-04-22 | 23.178 | 93,771 | -732 | 0.03% | 2,173,442 |
| 2010-04-23 | 2010-04-21 | 23.042 | 94,503 | -3,663 | 0.03% | 2,177,509 |
| 2010-04-22 | 2010-04-20 | 22.141 | 98,166 | -1,466 | 0.03% | 2,173,471 |
| 2010-04-21 | 2010-04-19 | 21.704 | 99,632 | +4,396 | 0.03% | 2,162,409 |
| 2010-04-20 | 2010-04-16 | 23.342 | 95,236 | -5,861 | 0.03% | 2,222,999 |
| 2010-04-19 | 2010-04-15 | 23.069 | 101,097 | +3,663 | 0.03% | 2,332,206 |
| 2010-04-16 | 2010-04-14 | 22.359 | 97,434 | -732 | 0.03% | 2,178,544 |
| 2010-04-15 | 2010-04-13 | 22.386 | 98,166 | +2,930 | 0.03% | 2,197,591 |
| 2010-04-14 | 2010-04-12 | 22.932 | 95,236 | -17,582 | 0.03% | 2,183,999 |
| 2010-04-13 | 2010-04-09 | 21.895 | 112,818 | -6,593 | 0.03% | 2,470,158 |
| 2010-04-12 | 2010-04-08 | 21.294 | 119,411 | -5,128 | 0.04% | 2,542,792 |
| 2010-04-09 | 2010-04-07 | 21.213 | 124,539 | -2,198 | 0.04% | 2,641,790 |
| 2010-04-08 | 2010-04-01 | 20.421 | 126,737 | +4,395 | 0.04% | 2,588,075 |
| 2010-04-07 | 2010-03-31 | 20.093 | 122,342 | +4,396 | 0.04% | 2,458,246 |
| 2010-04-01 | 2010-03-30 | 20.803 | 117,946 | +3,663 | 0.04% | 2,453,636 |
| 2010-03-31 | 2010-03-29 | 20.994 | 114,283 | -7,326 | 0.03% | 2,399,274 |
| 2010-03-30 | 2010-03-26 | 20.230 | 121,609 | -733 | 0.04% | 2,460,117 |
| 2010-03-29 | 2010-03-25 | 19.929 | 122,342 | +2,198 | 0.04% | 2,438,206 |
| 2010-03-25 | 2010-03-23 | 20.230 | 120,144 | -8,791 | 0.04% | 2,430,481 |
| 2010-03-24 | 2010-03-22 | 20.284 | 128,935 | -11,721 | 0.04% | 2,615,360 |
| 2010-03-23 | 2010-03-19 | 19.411 | 140,656 | +11,721 | 0.04% | 2,730,233 |
| 2010-03-22 | 2010-03-18 | 19.711 | 128,935 | +2,930 | 0.04% | 2,541,440 |
| 2010-03-19 | 2010-03-17 | 19.957 | 126,005 | +16,117 | 0.04% | 2,514,647 |
| 2010-03-18 | 2010-03-16 | 20.011 | 109,888 | +8,059 | 0.03% | 2,199,005 |
| 2010-03-17 | 2010-03-15 | 20.585 | 101,829 | +2,930 | 0.03% | 2,096,113 |
| 2010-03-16 | 2010-03-12 | 21.131 | 98,899 | +733 | 0.03% | 2,089,800 |
| 2010-03-15 | 2010-03-11 | 21.294 | 98,166 | +2,930 | 0.03% | 2,090,391 |
| 2010-03-11 | 2010-03-09 | 21.213 | 95,236 | -1,465 | 0.03% | 2,020,199 |
| 2010-03-10 | 2010-03-08 | 21.294 | 96,701 | -3,663 | 0.03% | 2,059,195 |
| 2010-03-09 | 2010-03-05 | 20.721 | 100,364 | +2,198 | 0.03% | 2,079,657 |
| 2010-03-08 | 2010-03-04 | 20.612 | 98,166 | +732 | 0.03% | 2,023,392 |
| 2010-03-05 | 2010-03-03 | 20.694 | 97,434 | +1,465 | 0.03% | 2,016,284 |
| 2010-03-01 | 2010-02-25 | 21.076 | 95,969 | +733 | 0.03% | 2,022,647 |
| 2010-02-26 | 2010-02-24 | 21.185 | 95,236 | -5,861 | 0.03% | 2,017,599 |
| 2010-02-24 | 2010-02-22 | 20.312 | 101,097 | -7,326 | 0.03% | 2,053,445 |
| 2010-02-22 | 2010-02-18 | 20.694 | 108,423 | -732 | 0.03% | 2,243,688 |
| 2010-02-18 | 2010-02-12 | 20.230 | 109,155 | -733 | 0.03% | 2,208,176 |
| 2010-02-17 | 2010-02-11 | 19.766 | 109,888 | -12,454 | 0.03% | 2,172,005 |
| 2010-02-12 | 2010-02-10 | 19.247 | 122,342 | +2,931 | 0.04% | 2,354,706 |
| 2010-02-11 | 2010-02-09 | 19.110 | 119,411 | +8,058 | 0.04% | 2,281,993 |
| 2010-02-10 | 2010-02-08 | 19.165 | 111,353 | -3,663 | 0.03% | 2,134,081 |
| 2010-02-09 | 2010-02-05 | 18.974 | 115,016 | +7,326 | 0.03% | 2,182,303 |
| 2010-02-04 | 2010-02-02 | 20.011 | 107,690 | -7,326 | 0.03% | 2,155,020 |
| 2010-02-03 | 2010-02-01 | 19.929 | 115,016 | -3,663 | 0.03% | 2,292,203 |
| 2010-02-02 | 2010-01-29 | 19.465 | 118,679 | +10,989 | 0.04% | 2,310,124 |
| 2010-02-01 | 2010-01-28 | 20.066 | 107,690 | -14,652 | 0.03% | 2,160,900 |
| 2010-01-29 | 2010-01-27 | 19.711 | 122,342 | +8,791 | 0.04% | 2,411,486 |
| 2010-01-28 | 2010-01-26 | 20.312 | 113,551 | +3,663 | 0.03% | 2,306,406 |
| 2010-01-27 | 2010-01-25 | 21.049 | 109,888 | +733 | 0.03% | 2,313,005 |
| 2010-01-26 | 2010-01-22 | 20.830 | 109,155 | +5,128 | 0.03% | 2,273,736 |
| 2010-01-25 | 2010-01-21 | 21.486 | 104,027 | -2,198 | 0.03% | 2,235,078 |
| 2010-01-22 | 2010-01-20 | 21.840 | 106,225 | -41,757 | 0.03% | 2,320,004 |
| 2010-01-21 | 2010-01-19 | 21.294 | 147,982 | +3,663 | 0.04% | 3,151,196 |
| 2010-01-20 | 2010-01-18 | 21.240 | 144,319 | -5,861 | 0.04% | 3,065,314 |
| 2010-01-19 | 2010-01-15 | 20.940 | 150,180 | +16,117 | 0.04% | 3,144,701 |
| 2010-01-18 | 2010-01-14 | 21.267 | 134,063 | +32,966 | 0.04% | 2,851,138 |
| 2010-01-15 | 2010-01-13 | 21.486 | 101,097 | +5,128 | 0.03% | 2,172,126 |
| 2010-01-14 | 2010-01-12 | 22.113 | 95,969 | +3,663 | 0.03% | 2,122,208 |
| 2010-01-13 | 2010-01-11 | 22.332 | 92,306 | -9,523 | 0.03% | 2,061,366 |
| 2010-01-12 | 2010-01-08 | 21.158 | 101,829 | +9,523 | 0.03% | 2,154,493 |
| 2010-01-11 | 2010-01-07 | 22.032 | 92,306 | +1,465 | 0.03% | 2,033,646 |
| 2010-01-08 | 2010-01-06 | 22.578 | 90,841 | -1,465 | 0.03% | 2,050,970 |
| 2010-01-07 | 2010-01-05 | 21.977 | 92,306 | -2,930 | 0.03% | 2,028,606 |
| 2010-01-06 | 2010-01-04 | 21.840 | 95,236 | +1,465 | 0.03% | 2,079,999 |
| 2010-01-05 | 2009-12-31 | 21.704 | 93,771 | -8,791 | 0.03% | 2,035,202 |
| 2010-01-04 | 2009-12-29 | 20.803 | 102,562 | +733 | 0.03% | 2,133,602 |
| 2009-12-30 | 2009-12-28 | 20.803 | 101,829 | -3,663 | 0.03% | 2,118,353 |
| 2009-12-29 | 2009-12-24 | 20.612 | 105,492 | +1,465 | 0.03% | 2,174,395 |
| 2009-12-23 | 2009-12-21 | 20.339 | 104,027 | -3,663 | 0.03% | 2,115,798 |
| 2009-12-22 | 2009-12-18 | 20.366 | 107,690 | +2,198 | 0.03% | 2,193,240 |
| 2009-12-21 | 2009-12-17 | 21.158 | 105,492 | -2,198 | 0.03% | 2,231,995 |
| 2009-12-18 | 2009-12-16 | 20.803 | 107,690 | +733 | 0.03% | 2,240,280 |
| 2009-12-16 | 2009-12-14 | 21.131 | 106,957 | -733 | 0.03% | 2,260,071 |
| 2009-12-11 | 2009-12-09 | 21.158 | 107,690 | -1,465 | 0.03% | 2,278,500 |
| 2009-12-10 | 2009-12-08 | 21.021 | 109,155 | -1,465 | 0.03% | 2,294,596 |
| 2009-12-09 | 2009-12-07 | 20.475 | 110,620 | +3,663 | 0.03% | 2,264,993 |
| 2009-12-04 | 2009-12-02 | 21.049 | 106,957 | -2,198 | 0.03% | 2,251,311 |
| 2009-12-03 | 2009-12-01 | 21.103 | 109,155 | -6,593 | 0.03% | 2,303,536 |
| 2009-12-02 | 2009-11-30 | 21.322 | 115,748 | -8,791 | 0.03% | 2,467,951 |
| 2009-12-01 | 2009-11-27 | 19.957 | 124,539 | -13,920 | 0.04% | 2,485,391 |
| 2009-11-27 | 2009-11-25 | 20.448 | 138,459 | +6,594 | 0.04% | 2,831,229 |
| 2009-11-26 | 2009-11-24 | 20.448 | 131,865 | -8,791 | 0.04% | 2,696,394 |
| 2009-11-25 | 2009-11-23 | 20.039 | 140,656 | +5,860 | 0.04% | 2,818,553 |
| 2009-11-24 | 2009-11-20 | 20.175 | 134,796 | +1,466 | 0.04% | 2,719,527 |
| 2009-11-23 | 2009-11-19 | 20.394 | 133,330 | -2,198 | 0.04% | 2,719,070 |
| 2009-11-20 | 2009-11-18 | 20.994 | 135,528 | -10,989 | 0.04% | 2,845,295 |
| 2009-11-19 | 2009-11-17 | 20.748 | 146,517 | +14,652 | 0.04% | 3,040,000 |
| 2009-11-18 | 2009-11-16 | 19.684 | 131,865 | -733 | 0.04% | 2,595,594 |
| 2009-11-17 | 2009-11-13 | 19.711 | 132,598 | +1,465 | 0.04% | 2,613,642 |
| 2009-11-09 | 2009-11-05 | 20.011 | 131,133 | -3,663 | 0.04% | 2,624,145 |
| 2009-11-06 | 2009-11-04 | 19.656 | 134,796 | +6,594 | 0.04% | 2,649,607 |
| 2009-11-05 | 2009-11-03 | 19.247 | 128,202 | -4,396 | 0.04% | 2,467,492 |
| 2009-11-03 | 2009-10-30 | 19.383 | 132,598 | -5,861 | 0.04% | 2,570,202 |
| 2009-11-02 | 2009-10-29 | 18.701 | 138,459 | -45,420 | 0.04% | 2,589,308 |
| 2009-10-30 | 2009-10-28 | 19.575 | 183,879 | +43,223 | 0.06% | 3,599,343 |
| 2009-10-29 | 2009-10-27 | 18.974 | 140,656 | -733 | 0.04% | 2,668,794 |
| 2009-10-27 | 2009-10-22 | 18.810 | 141,389 | -2,930 | 0.04% | 2,659,541 |
| 2009-10-23 | 2009-10-21 | 18.182 | 144,319 | +3,663 | 0.04% | 2,624,035 |
| 2009-10-22 | 2009-10-20 | 18.319 | 140,656 | +3,663 | 0.04% | 2,576,634 |
| 2009-10-21 | 2009-10-19 | 18.919 | 136,993 | +732 | 0.04% | 2,591,812 |
| 2009-10-16 | 2009-10-14 | 19.110 | 136,261 | -8,058 | 0.04% | 2,604,003 |
| 2009-10-15 | 2009-10-13 | 18.728 | 144,319 | +732 | 0.04% | 2,702,835 |
| 2009-10-12 | 2009-10-08 | 19.001 | 143,587 | -1,465 | 0.04% | 2,728,326 |
| 2009-10-08 | 2009-10-06 | 19.110 | 145,052 | -4,395 | 0.04% | 2,772,003 |
| 2009-10-05 | 2009-09-30 | 18.401 | 149,447 | -2,931 | 0.04% | 2,749,913 |
| 2009-10-02 | 2009-09-29 | 18.046 | 152,378 | -13,186 | 0.05% | 2,749,765 |
| 2009-09-30 | 2009-09-28 | 17.909 | 165,564 | +6,593 | 0.05% | 2,965,116 |
| 2009-09-28 | 2009-09-24 | 17.745 | 158,971 | -1,465 | 0.05% | 2,821,001 |
| 2009-09-22 | 2009-09-18 | 17.964 | 160,436 | +732 | 0.05% | 2,882,038 |
| 2009-09-21 | 2009-09-17 | 18.346 | 159,704 | +3,663 | 0.05% | 2,929,928 |
| 2009-09-18 | 2009-09-16 | 18.455 | 156,041 | -6,593 | 0.05% | 2,879,767 |
| 2009-09-16 | 2009-09-14 | 18.018 | 162,634 | +3,663 | 0.05% | 2,930,402 |
| 2009-09-15 | 2009-09-11 | 18.837 | 158,971 | -6,593 | 0.05% | 2,994,601 |
| 2009-09-10 | 2009-09-08 | 17.827 | 165,564 | -1,465 | 0.05% | 2,951,556 |
| 2009-09-09 | 2009-09-07 | 17.855 | 167,029 | -9,524 | 0.05% | 2,982,233 |
| 2009-09-04 | 2009-09-02 | 16.708 | 176,553 | -1,465 | 0.05% | 2,949,840 |
| 2009-09-03 | 2009-09-01 | 16.735 | 178,018 | +732 | 0.05% | 2,979,177 |
| 2009-09-02 | 2009-08-31 | 18.018 | 177,286 | -6,593 | 0.05% | 3,194,407 |
| 2009-09-01 | 2009-08-28 | 16.408 | 183,879 | -1,465 | 0.06% | 3,017,022 |
| 2009-08-28 | 2009-08-26 | 16.926 | 185,344 | -2,930 | 0.06% | 3,137,200 |
| 2009-08-27 | 2009-08-25 | 16.653 | 188,274 | +2,197 | 0.06% | 3,135,394 |
| 2009-08-26 | 2009-08-24 | 17.063 | 186,077 | -2,930 | 0.06% | 3,175,007 |
| 2009-08-25 | 2009-08-21 | 16.435 | 189,007 | +3,663 | 0.06% | 3,106,321 |
| 2009-08-24 | 2009-08-20 | 15.862 | 185,344 | -7,326 | 0.06% | 2,939,860 |
| 2009-08-21 | 2009-08-19 | 16.135 | 192,670 | +1,465 | 0.06% | 3,108,662 |
| 2009-08-20 | 2009-08-18 | 16.244 | 191,205 | -1,465 | 0.06% | 3,105,905 |
| 2009-08-19 | 2009-08-17 | 16.107 | 192,670 | +4,396 | 0.06% | 3,103,402 |
| 2009-08-18 | 2009-08-14 | 16.517 | 188,274 | +3,663 | 0.06% | 3,109,694 |
| 2009-08-17 | 2009-08-13 | 17.172 | 184,611 | +9,523 | 0.06% | 3,170,152 |
| 2009-08-14 | 2009-08-12 | 17.281 | 175,088 | +4,396 | 0.05% | 3,025,743 |
| 2009-08-13 | 2009-08-11 | 17.827 | 170,692 | -3,663 | 0.05% | 3,042,974 |
| 2009-08-12 | 2009-08-10 | 17.964 | 174,355 | +732 | 0.05% | 3,132,075 |
| 2009-08-11 | 2009-08-07 | 18.100 | 173,623 | +5,861 | 0.05% | 3,142,626 |
| 2009-08-10 | 2009-08-06 | 19.029 | 167,762 | -4,395 | 0.05% | 3,192,260 |
| 2009-08-07 | 2009-08-05 | 18.482 | 172,157 | -9,524 | 0.05% | 3,181,891 |
| 2009-08-06 | 2009-08-04 | 17.254 | 181,681 | -8,791 | 0.05% | 3,134,718 |
| 2009-08-05 | 2009-08-03 | 16.735 | 190,472 | -2,198 | 0.06% | 3,187,598 |
| 2009-08-04 | 2009-07-31 | 16.353 | 192,670 | -5,128 | 0.06% | 3,150,742 |
| 2009-08-03 | 2009-07-30 | 16.107 | 197,798 | +10,256 | 0.06% | 3,186,000 |
| 2009-07-31 | 2009-07-29 | 16.217 | 187,542 | +8,791 | 0.06% | 3,041,283 |
| 2009-07-30 | 2009-07-28 | 17.199 | 178,751 | +4,396 | 0.05% | 3,074,404 |
| 2009-07-29 | 2009-07-27 | 17.227 | 174,355 | -4,396 | 0.05% | 3,003,556 |
| 2009-07-28 | 2009-07-24 | 16.490 | 178,751 | -5,860 | 0.05% | 2,947,524 |
| 2009-07-27 | 2009-07-23 | 15.862 | 184,611 | +3,662 | 0.06% | 2,928,233 |
| 2009-07-24 | 2009-07-22 | 16.462 | 180,949 | +733 | 0.05% | 2,978,828 |
| 2009-07-23 | 2009-07-21 | 16.899 | 180,216 | +3,663 | 0.05% | 3,045,481 |
| 2009-07-22 | 2009-07-20 | 17.172 | 176,553 | -10,989 | 0.05% | 3,031,780 |
| 2009-07-21 | 2009-07-17 | 16.326 | 187,542 | +733 | 0.06% | 3,061,764 |
| 2009-07-20 | 2009-07-16 | 16.353 | 186,809 | -2,931 | 0.06% | 3,054,897 |
| 2009-07-17 | 2009-07-15 | 16.135 | 189,740 | -732 | 0.06% | 3,061,387 |
| 2009-07-15 | 2009-07-13 | 15.534 | 190,472 | -2,930 | 0.06% | 2,958,798 |
| 2009-07-10 | 2009-07-08 | 14.742 | 193,402 | +3,662 | 0.06% | 2,851,193 |
| 2009-07-09 | 2009-07-07 | 15.152 | 189,740 | -1,465 | 0.06% | 2,874,907 |
| 2009-07-06 | 2009-07-02 | 15.097 | 191,205 | -732 | 0.06% | 2,886,664 |
| 2009-07-03 | 2009-06-30 | 14.988 | 191,937 | +5,128 | 0.06% | 2,876,756 |
| 2009-07-02 | 2009-06-29 | 15.671 | 186,809 | -733 | 0.06% | 2,927,397 |
| 2009-06-29 | 2009-06-25 | 15.944 | 187,542 | -2,198 | 0.06% | 2,990,083 |
| 2009-06-26 | 2009-06-24 | 15.998 | 189,740 | -5,128 | 0.06% | 3,035,487 |
| 2009-06-25 | 2009-06-23 | 15.125 | 194,868 | +2,931 | 0.06% | 2,947,286 |
| 2009-06-24 | 2009-06-22 | 15.671 | 191,937 | -2,931 | 0.06% | 3,007,755 |
| 2009-06-22 | 2009-06-18 | 15.425 | 194,868 | -17,582 | 0.06% | 3,005,806 |
| 2009-06-19 | 2009-06-17 | 15.206 | 212,450 | +5,861 | 0.06% | 3,230,605 |
| 2009-06-18 | 2009-06-16 | 14.196 | 206,589 | -5,128 | 0.06% | 2,932,800 |
| 2009-06-16 | 2009-06-12 | 14.360 | 211,717 | -2,198 | 0.06% | 3,040,279 |
| 2009-06-15 | 2009-06-11 | 14.387 | 213,915 | +3,663 | 0.06% | 3,077,682 |
| 2009-06-12 | 2009-06-10 | 14.387 | 210,252 | -2,198 | 0.06% | 3,024,981 |
| 2009-06-11 | 2009-06-09 | 13.978 | 212,450 | -2,197 | 0.06% | 2,969,605 |
| 2009-06-10 | 2009-06-08 | 14.196 | 214,647 | +4,395 | 0.06% | 3,047,194 |
| 2009-06-08 | 2009-06-04 | 14.442 | 210,252 | +1,465 | 0.06% | 3,036,461 |
| 2009-06-05 | 2009-06-03 | 14.306 | 208,787 | -1,465 | 0.06% | 2,986,804 |
| 2009-06-04 | 2009-06-02 | 14.824 | 210,252 | +3,663 | 0.06% | 3,116,821 |
| 2009-06-03 | 2009-06-01 | 15.425 | 206,589 | +5,128 | 0.06% | 3,186,600 |
| 2009-06-02 | 2009-05-29 | 15.452 | 201,461 | -3,663 | 0.06% | 3,113,002 |
| 2009-06-01 | 2009-05-27 | 15.698 | 205,124 | +8,791 | 0.06% | 3,220,003 |
| 2009-05-26 | 2009-05-22 | 15.288 | 196,333 | -732 | 0.06% | 3,001,603 |
| 2009-05-22 | 2009-05-20 | 15.669 | 197,065 | -733 | 0.06% | 3,087,801 |
| 2009-05-21 | 2009-05-19 | 15.780 | 197,798 | -6,294 | 0.06% | 3,121,228 |
| 2009-05-20 | 2009-05-18 | 15.308 | 204,092 | -16,587 | 0.06% | 3,124,326 |
| 2009-05-15 | 2009-05-13 | 14.504 | 220,679 | +722 | 0.07% | 3,200,766 |
| 2009-05-14 | 2009-05-12 | 14.504 | 219,957 | -1,443 | 0.07% | 3,190,294 |
| 2009-05-13 | 2009-05-11 | 14.560 | 221,400 | +5,048 | 0.07% | 3,223,504 |
| 2009-05-11 | 2009-05-07 | 15.530 | 216,352 | -3,605 | 0.07% | 3,360,007 |
| 2009-05-08 | 2009-05-06 | 15.281 | 219,957 | +7,933 | 0.07% | 3,361,094 |
| 2009-05-07 | 2009-05-05 | 15.281 | 212,024 | -2,164 | 0.06% | 3,239,872 |
| 2009-05-06 | 2009-05-04 | 15.087 | 214,188 | +721 | 0.07% | 3,231,360 |
| 2009-05-05 | 2009-04-30 | 14.809 | 213,467 | -5,769 | 0.06% | 3,161,282 |
| 2009-05-04 | 2009-04-29 | 14.255 | 219,236 | -3,606 | 0.07% | 3,125,117 |
| 2009-04-30 | 2009-04-28 | 13.894 | 222,842 | -4,327 | 0.07% | 3,096,179 |
| 2009-04-29 | 2009-04-27 | 14.060 | 227,169 | -6,491 | 0.07% | 3,194,099 |
| 2009-04-28 | 2009-04-24 | 14.144 | 233,660 | -12,260 | 0.07% | 3,304,805 |
| 2009-04-27 | 2009-04-23 | 14.643 | 245,920 | +722 | 0.07% | 3,600,966 |
| 2009-04-24 | 2009-04-22 | 12.244 | 245,198 | -8,654 | 0.07% | 3,002,195 |
| 2009-04-23 | 2009-04-21 | 11.121 | 253,852 | +3,605 | 0.08% | 2,823,035 |
| 2009-04-22 | 2009-04-20 | 11.162 | 250,247 | -8,654 | 0.08% | 2,793,355 |
| 2009-04-21 | 2009-04-17 | 10.857 | 258,901 | -7,211 | 0.08% | 2,810,974 |
| 2009-04-20 | 2009-04-16 | 10.760 | 266,112 | +17,308 | 0.08% | 2,863,436 |
| 2009-04-16 | 2009-04-14 | 11.162 | 248,804 | -2,164 | 0.08% | 2,777,247 |
| 2009-04-15 | 2009-04-09 | 11.038 | 250,968 | +3,606 | 0.08% | 2,770,083 |
| 2009-04-14 | 2009-04-08 | 10.427 | 247,362 | +5,769 | 0.08% | 2,579,361 |
| 2009-04-09 | 2009-04-07 | 11.093 | 241,593 | +2,885 | 0.07% | 2,680,005 |
| 2009-04-08 | 2009-04-06 | 11.135 | 238,708 | -2,163 | 0.07% | 2,657,932 |
| 2009-04-07 | 2009-04-03 | 10.982 | 240,871 | -5,049 | 0.07% | 2,645,276 |
| 2009-04-06 | 2009-04-02 | 11.578 | 245,920 | +5,049 | 0.07% | 2,847,355 |
| 2009-04-03 | 2009-04-01 | 11.204 | 240,871 | -2,885 | 0.07% | 2,698,716 |
| 2009-04-02 | 2009-03-31 | 10.927 | 243,756 | -2,885 | 0.07% | 2,663,439 |
| 2009-03-30 | 2009-03-26 | 10.899 | 246,641 | -1,442 | 0.07% | 2,688,123 |
| 2009-03-27 | 2009-03-25 | 10.885 | 248,083 | +10,096 | 0.08% | 2,700,399 |
| 2009-03-26 | 2009-03-24 | 10.982 | 237,987 | +2,885 | 0.07% | 2,613,604 |
| 2009-03-25 | 2009-03-23 | 11.481 | 235,102 | -1,442 | 0.07% | 2,699,280 |
| 2009-03-24 | 2009-03-20 | 10.982 | 236,544 | +2,163 | 0.07% | 2,597,756 |
| 2009-03-20 | 2009-03-18 | 11.717 | 234,381 | -721 | 0.07% | 2,746,252 |
| 2009-03-19 | 2009-03-17 | 11.357 | 235,102 | -7,933 | 0.07% | 2,669,940 |
| 2009-03-18 | 2009-03-16 | 10.954 | 243,035 | -3,606 | 0.07% | 2,662,301 |
| 2009-03-17 | 2009-03-13 | 10.538 | 246,641 | +2,885 | 0.07% | 2,599,203 |
| 2009-03-13 | 2009-03-11 | 10.275 | 243,756 | -721 | 0.07% | 2,504,579 |
| 2009-03-10 | 2009-03-06 | 10.303 | 244,477 | -3,606 | 0.07% | 2,518,768 |
| 2009-03-09 | 2009-03-05 | 10.261 | 248,083 | -721 | 0.08% | 2,545,599 |
| 2009-03-05 | 2009-03-03 | 9.595 | 248,804 | -721 | 0.08% | 2,387,398 |
| 2009-03-03 | 2009-02-27 | 9.817 | 249,525 | +721 | 0.08% | 2,449,676 |
| 2009-02-27 | 2009-02-25 | 9.845 | 248,804 | -4,327 | 0.08% | 2,449,498 |
| 2009-02-26 | 2009-02-24 | 9.706 | 253,131 | +4,327 | 0.08% | 2,456,997 |
| 2009-02-16 | 2009-02-12 | 10.109 | 248,804 | +1,442 | 0.08% | 2,515,047 |
| 2009-02-13 | 2009-02-11 | 10.788 | 247,362 | -721 | 0.08% | 2,668,541 |
| 2009-02-11 | 2009-02-09 | 10.011 | 248,083 | -1,442 | 0.08% | 2,483,679 |
| 2009-02-10 | 2009-02-06 | 9.651 | 249,525 | -2,164 | 0.08% | 2,408,156 |
| 2009-02-09 | 2009-02-05 | 9.221 | 251,689 | -26,683 | 0.08% | 2,320,851 |
| 2009-02-06 | 2009-02-04 | 8.736 | 278,372 | -1,443 | 0.08% | 2,431,797 |
| 2009-02-03 | 2009-01-30 | 8.625 | 279,815 | +20,193 | 0.09% | 2,413,363 |
| 2009-01-20 | 2009-01-16 | 7.918 | 259,622 | -2,163 | 0.08% | 2,055,601 |
| 2009-01-14 | 2009-01-12 | 8.042 | 261,785 | -10,097 | 0.08% | 2,105,397 |
| 2009-01-13 | 2009-01-09 | 8.389 | 271,882 | +721 | 0.08% | 2,280,852 |
| 2009-01-12 | 2009-01-08 | 8.153 | 271,161 | +7,212 | 0.08% | 2,210,883 |
| 2009-01-09 | 2009-01-07 | 8.583 | 263,949 | +9,375 | 0.08% | 2,265,541 |
| 2009-01-07 | 2009-01-05 | 9.152 | 254,574 | -9,375 | 0.08% | 2,329,803 |
| 2009-01-02 | 2008-12-29 | 8.528 | 263,949 | +9,375 | 0.08% | 2,250,901 |
| 2008-12-29 | 2008-12-22 | 9.082 | 254,574 | -1,442 | 0.08% | 2,312,153 |
| 2008-12-23 | 2008-12-19 | 9.498 | 256,016 | +1,442 | 0.08% | 2,431,750 |
| 2008-12-22 | 2008-12-18 | 9.706 | 254,574 | -10,817 | 0.08% | 2,471,004 |
| 2008-12-19 | 2008-12-17 | 9.082 | 265,391 | +721 | 0.08% | 2,410,398 |
| 2008-12-15 | 2008-12-11 | 9.013 | 264,670 | +5,769 | 0.08% | 2,385,500 |
| 2008-12-12 | 2008-12-10 | 9.277 | 258,901 | +2,885 | 0.08% | 2,401,713 |
| 2008-12-08 | 2008-12-04 | 8.472 | 256,016 | -2,885 | 0.08% | 2,169,050 |
| 2008-12-05 | 2008-12-03 | 8.597 | 258,901 | -6,490 | 0.08% | 2,225,803 |
| 2008-12-04 | 2008-12-02 | 8.015 | 265,391 | +1,442 | 0.08% | 2,127,038 |
| 2008-12-03 | 2008-12-01 | 8.320 | 263,949 | +11,539 | 0.08% | 2,196,001 |
| 2008-12-01 | 2008-11-27 | 8.736 | 252,410 | -10,097 | 0.08% | 2,204,999 |
| 2008-11-27 | 2008-11-25 | 7.987 | 262,507 | +7,212 | 0.08% | 2,096,644 |
| 2008-11-26 | 2008-11-24 | 7.571 | 255,295 | -14,423 | 0.08% | 1,932,842 |
| 2008-11-25 | 2008-11-21 | 7.197 | 269,718 | +7,211 | 0.08% | 1,941,058 |
| 2008-11-20 | 2008-11-18 | 7.266 | 262,507 | -14,423 | 0.08% | 1,907,364 |
| 2008-11-19 | 2008-11-17 | 7.710 | 276,930 | -7,212 | 0.08% | 2,135,040 |
| 2008-11-17 | 2008-11-13 | 7.640 | 284,142 | +6,491 | 0.09% | 2,170,943 |
| 2008-11-13 | 2008-11-11 | 7.183 | 277,651 | -3,606 | 0.08% | 1,994,299 |
| 2008-11-12 | 2008-11-10 | 7.557 | 281,257 | +18,029 | 0.09% | 2,125,500 |
| 2008-11-07 | 2008-11-05 | 6.919 | 263,228 | -2,163 | 0.08% | 1,821,352 |
| 2008-11-05 | 2008-11-03 | 6.240 | 265,391 | -14,424 | 0.08% | 1,655,999 |
| 2008-11-04 | 2008-10-31 | 5.671 | 279,815 | -1,442 | 0.09% | 1,586,922 |
| 2008-11-03 | 2008-10-30 | 5.491 | 281,257 | -4,327 | 0.09% | 1,544,400 |
| 2008-10-31 | 2008-10-29 | 4.409 | 285,584 | +18,029 | 0.09% | 1,259,280 |
| 2008-10-23 | 2008-10-21 | 7.086 | 267,555 | -14,423 | 0.08% | 1,895,812 |
| 2008-10-21 | 2008-10-17 | 6.781 | 281,978 | +721 | 0.09% | 1,911,989 |
| 2008-10-13 | 2008-10-09 | 6.836 | 281,257 | -721 | 0.09% | 1,922,700 |
| 2008-10-10 | 2008-10-08 | 6.656 | 281,978 | -2,885 | 0.09% | 1,876,799 |
| 2008-10-08 | 2008-10-03 | 7.308 | 284,863 | -3,606 | 0.09% | 2,081,651 |
| 2008-10-06 | 2008-10-02 | 7.210 | 288,469 | +5,770 | 0.09% | 2,080,002 |
| 2008-09-26 | 2008-09-24 | 7.904 | 282,699 | -8,654 | 0.09% | 2,234,397 |
| 2008-09-23 | 2008-09-19 | 7.626 | 291,353 | +721 | 0.09% | 2,221,997 |
| 2008-09-19 | 2008-09-17 | 6.933 | 290,632 | -2,164 | 0.09% | 2,014,999 |
| 2008-09-18 | 2008-09-16 | 7.418 | 292,796 | -7,211 | 0.09% | 2,172,102 |
| 2008-09-11 | 2008-09-09 | 7.918 | 300,007 | +721 | 0.09% | 2,375,356 |
| 2008-09-09 | 2008-09-05 | 8.320 | 299,286 | +721 | 0.09% | 2,489,998 |
| 2008-09-02 | 2008-08-29 | 9.013 | 298,565 | -2,164 | 0.09% | 2,690,999 |
| 2008-08-19 | 2008-08-15 | 8.750 | 300,729 | -721 | 0.09% | 2,631,273 |
| 2008-08-18 | 2008-08-14 | 8.750 | 301,450 | +721 | 0.09% | 2,637,582 |
| 2008-08-15 | 2008-08-13 | 8.680 | 300,729 | -721 | 0.09% | 2,610,423 |
| 2008-08-14 | 2008-08-12 | 8.764 | 301,450 | -721 | 0.09% | 2,641,762 |
| 2008-08-11 | 2008-08-07 | 9.388 | 302,171 | -2,163 | 0.09% | 2,836,630 |
| 2008-08-08 | 2008-08-05 | 9.457 | 304,334 | -1,443 | 0.09% | 2,878,035 |
| 2008-08-07 | 2008-08-04 | 9.457 | 305,777 | -2,885 | 0.09% | 2,891,682 |
| 2008-08-05 | 2008-08-01 | 10.067 | 308,662 | -8,654 | 0.09% | 3,107,285 |
| 2008-08-04 | 2008-07-31 | 10.192 | 317,316 | -23,077 | 0.10% | 3,234,004 |
| 2008-08-01 | 2008-07-30 | 9.817 | 340,393 | -1,442 | 0.10% | 3,341,759 |
| 2008-07-31 | 2008-07-29 | 9.540 | 341,835 | +2,884 | 0.10% | 3,261,116 |
| 2008-07-30 | 2008-07-28 | 9.332 | 338,951 | -3,606 | 0.10% | 3,163,103 |
| 2008-07-28 | 2008-07-24 | 8.833 | 342,557 | -18,029 | 0.10% | 3,025,754 |
| 2008-07-25 | 2008-07-23 | 8.736 | 360,586 | +11,539 | 0.11% | 3,150,001 |
| 2008-07-24 | 2008-07-22 | 8.680 | 349,047 | -14,424 | 0.11% | 3,029,839 |
| 2008-07-23 | 2008-07-21 | 8.653 | 363,471 | +2,164 | 0.11% | 3,144,964 |
| 2008-07-18 | 2008-07-16 | 8.167 | 361,307 | +721 | 0.11% | 2,950,890 |
| 2008-07-17 | 2008-07-15 | 8.029 | 360,586 | -7,933 | 0.11% | 2,895,001 |
| 2008-07-08 | 2008-07-04 | 8.112 | 368,519 | +27,405 | 0.11% | 2,989,352 |
| 2008-07-07 | 2008-07-03 | 8.250 | 341,114 | -22,357 | 0.10% | 2,814,348 |
| 2008-07-02 | 2008-06-27 | 9.013 | 363,471 | -2,163 | 0.11% | 3,276,004 |
| 2008-06-25 | 2008-06-23 | 9.193 | 365,634 | -721 | 0.11% | 3,361,409 |
| 2008-06-23 | 2008-06-19 | 9.443 | 366,355 | -2,164 | 0.11% | 3,459,478 |
| 2008-06-20 | 2008-06-18 | 9.720 | 368,519 | +2,164 | 0.11% | 3,582,112 |
| 2008-06-18 | 2008-06-16 | 9.554 | 366,355 | -4,327 | 0.11% | 3,500,118 |
| 2008-06-17 | 2008-06-13 | 8.874 | 370,682 | -2,164 | 0.11% | 3,289,598 |
| 2008-06-13 | 2008-06-11 | 8.694 | 372,846 | +2,885 | 0.11% | 3,241,592 |
| 2008-06-12 | 2008-06-10 | 9.498 | 369,961 | -64,906 | 0.11% | 3,514,049 |
| 2008-06-10 | 2008-06-05 | 10.053 | 434,867 | +36,059 | 0.13% | 4,371,754 |
| 2008-06-06 | 2008-06-04 | 10.400 | 398,808 | +1,442 | 0.12% | 4,147,500 |
| 2008-06-05 | 2008-06-03 | 10.303 | 397,366 | -33,895 | 0.12% | 4,093,934 |
| 2008-06-04 | 2008-06-02 | 10.677 | 431,261 | +7,212 | 0.13% | 4,604,603 |
| 2008-06-03 | 2008-05-30 | 10.774 | 424,049 | +19,472 | 0.13% | 4,568,760 |
| 2008-06-02 | 2008-05-29 | 10.982 | 404,577 | +20,192 | 0.12% | 4,443,116 |
| 2008-05-30 | 2008-05-28 | 10.913 | 384,385 | +21,636 | 0.12% | 4,194,715 |
| 2008-05-29 | 2008-05-27 | 10.968 | 362,749 | +5,048 | 0.11% | 3,978,726 |
| 2008-05-28 | 2008-05-26 | 10.552 | 357,701 | +1,442 | 0.11% | 3,774,558 |
| 2008-05-27 | 2008-05-23 | 11.240 | 356,259 | -1,442 | 0.11% | 4,004,494 |
| 2008-05-26 | 2008-05-22 | 11.255 | 357,701 | -5,379 | 0.11% | 4,025,766 |
| 2008-05-23 | 2008-05-21 | 11.311 | 363,080 | +52,273 | 0.11% | 4,106,865 |
| 2008-05-22 | 2008-05-20 | 11.637 | 310,807 | -21,192 | 0.10% | 3,616,795 |
| 2008-05-21 | 2008-05-19 | 11.325 | 331,999 | +31,787 | 0.10% | 3,760,002 |
| 2008-05-20 | 2008-05-16 | 11.594 | 300,212 | -7,064 | 0.09% | 3,480,753 |
| 2008-05-19 | 2008-05-15 | 11.594 | 307,276 | +4,239 | 0.10% | 3,562,656 |
| 2008-05-16 | 2008-05-14 | 11.424 | 303,037 | -13,421 | 0.09% | 3,462,027 |
| 2008-05-15 | 2008-05-13 | 11.042 | 316,458 | +15,540 | 0.10% | 3,494,395 |
| 2008-05-14 | 2008-05-09 | 11.113 | 300,918 | -3,532 | 0.09% | 3,344,099 |
| 2008-05-13 | 2008-05-08 | 11.382 | 304,450 | +14,128 | 0.09% | 3,465,240 |
| 2008-05-09 | 2008-05-07 | 11.608 | 290,322 | -34,613 | 0.09% | 3,370,196 |
| 2008-05-08 | 2008-05-06 | 11.778 | 324,935 | +19,779 | 0.10% | 3,827,200 |
| 2008-05-07 | 2008-05-05 | 12.047 | 305,156 | +2,119 | 0.09% | 3,676,315 |
| 2008-05-06 | 2008-05-02 | 11.325 | 303,037 | -48,740 | 0.09% | 3,431,997 |
| 2008-05-05 | 2008-04-30 | 10.731 | 351,777 | +37,438 | 0.11% | 3,774,835 |
| 2008-04-30 | 2008-04-28 | 10.660 | 314,339 | +706 | 0.10% | 3,350,847 |
| 2008-04-29 | 2008-04-25 | 10.915 | 313,633 | +3,532 | 0.10% | 3,423,241 |
| 2008-04-28 | 2008-04-24 | 11.566 | 310,101 | -19,072 | 0.10% | 3,586,630 |
| 2008-04-25 | 2008-04-23 | 10.575 | 329,173 | -9,183 | 0.10% | 3,481,017 |
| 2008-04-24 | 2008-04-22 | 10.249 | 338,356 | +1,413 | 0.11% | 3,467,957 |
| 2008-04-23 | 2008-04-21 | 9.980 | 336,943 | -707 | 0.10% | 3,362,845 |
| 2008-04-22 | 2008-04-18 | 9.542 | 337,650 | -3,532 | 0.10% | 3,221,721 |
| 2008-04-21 | 2008-04-17 | 9.980 | 341,182 | -3,532 | 0.11% | 3,405,152 |
| 2008-04-18 | 2008-04-16 | 9.343 | 344,714 | +3,532 | 0.11% | 3,220,803 |
| 2008-04-16 | 2008-04-14 | 9.258 | 341,182 | -28,255 | 0.11% | 3,158,822 |
| 2008-04-15 | 2008-04-11 | 9.910 | 369,437 | +45,915 | 0.11% | 3,661,000 |
| 2008-04-14 | 2008-04-10 | 9.966 | 323,522 | +12,715 | 0.10% | 3,224,317 |
| 2008-04-11 | 2008-04-09 | 10.179 | 310,807 | -22,605 | 0.10% | 3,163,596 |
| 2008-04-10 | 2008-04-08 | 10.802 | 333,412 | -10,595 | 0.10% | 3,601,364 |
| 2008-04-09 | 2008-04-07 | 10.278 | 344,007 | -707 | 0.11% | 3,535,617 |
| 2008-04-08 | 2008-04-03 | 9.556 | 344,714 | -12,008 | 0.11% | 3,294,003 |
| 2008-04-07 | 2008-04-02 | 8.919 | 356,722 | -1,413 | 0.11% | 3,181,499 |
| 2008-04-03 | 2008-04-01 | 8.791 | 358,135 | -26,136 | 0.11% | 3,148,471 |
| 2008-04-02 | 2008-03-31 | 8.650 | 384,271 | -32,493 | 0.12% | 3,323,840 |
| 2008-04-01 | 2008-03-28 | 8.282 | 416,764 | -2,826 | 0.13% | 3,451,496 |
| 2008-03-31 | 2008-03-27 | 8.267 | 419,590 | +2,826 | 0.13% | 3,468,960 |
| 2008-03-28 | 2008-03-26 | 8.267 | 416,764 | -12,715 | 0.13% | 3,445,596 |
| 2008-03-27 | 2008-03-25 | 8.112 | 429,479 | +92,536 | 0.13% | 3,483,837 |
| 2008-03-26 | 2008-03-20 | 7.800 | 336,943 | -55,098 | 0.10% | 2,628,266 |
| 2008-03-25 | 2008-03-19 | 7.786 | 392,041 | -1,413 | 0.12% | 3,052,499 |
| 2008-03-20 | 2008-03-18 | 7.885 | 393,454 | +50,153 | 0.12% | 3,102,490 |
| 2008-03-19 | 2008-03-17 | 8.947 | 343,301 | -9,889 | 0.11% | 3,071,521 |
| 2008-03-18 | 2008-03-14 | 9.910 | 353,190 | -14,834 | 0.11% | 3,499,998 |
| 2008-03-17 | 2008-03-13 | 10.547 | 368,024 | -23,311 | 0.11% | 3,881,447 |
| 2008-03-14 | 2008-03-12 | 11.071 | 391,335 | +53,685 | 0.12% | 4,332,282 |
| 2008-03-13 | 2008-03-11 | 11.368 | 337,650 | +2,826 | 0.10% | 3,838,341 |
| 2008-03-12 | 2008-03-10 | 11.552 | 334,824 | +706 | 0.10% | 3,867,836 |
| 2008-03-11 | 2008-03-07 | 12.175 | 334,118 | -12,008 | 0.10% | 4,067,800 |
| 2008-03-10 | 2008-03-06 | 12.741 | 346,126 | +19,072 | 0.11% | 4,409,994 |
| 2008-03-07 | 2008-03-05 | 12.854 | 327,054 | +4,238 | 0.10% | 4,204,038 |
| 2008-03-06 | 2008-03-04 | 13.123 | 322,816 | +2,119 | 0.10% | 4,236,391 |
| 2008-03-05 | 2008-03-03 | 13.562 | 320,697 | -11,302 | 0.10% | 4,349,323 |
| 2008-03-04 | 2008-02-29 | 13.732 | 331,999 | -23,310 | 0.10% | 4,559,002 |
| 2008-03-03 | 2008-02-28 | 13.831 | 355,309 | -1,413 | 0.11% | 4,914,305 |
| 2008-02-28 | 2008-02-26 | 12.883 | 356,722 | -12,715 | 0.11% | 4,595,498 |
| 2008-02-27 | 2008-02-25 | 12.302 | 369,437 | +706 | 0.11% | 4,544,870 |
| 2008-02-25 | 2008-02-21 | 12.302 | 368,731 | +7,771 | 0.11% | 4,536,185 |
| 2008-02-22 | 2008-02-20 | 12.387 | 360,960 | +3,531 | 0.11% | 4,471,245 |
| 2008-02-21 | 2008-02-19 | 12.755 | 357,429 | +14,128 | 0.11% | 4,559,066 |
| 2008-02-20 | 2008-02-18 | 12.840 | 343,301 | -1,413 | 0.11% | 4,408,021 |
| 2008-02-19 | 2008-02-15 | 12.868 | 344,714 | -2,119 | 0.11% | 4,435,924 |
| 2008-02-18 | 2008-02-14 | 12.472 | 346,833 | -21,191 | 0.11% | 4,325,712 |
| 2008-02-15 | 2008-02-13 | 12.246 | 368,024 | -5,651 | 0.11% | 4,506,647 |
| 2008-02-13 | 2008-02-11 | 12.161 | 373,675 | -707 | 0.12% | 4,544,107 |
| 2008-02-12 | 2008-02-06 | 12.175 | 374,382 | +10,596 | 0.12% | 4,558,004 |
| 2008-02-11 | 2008-02-04 | 12.628 | 363,786 | -2,825 | 0.11% | 4,593,801 |
| 2008-02-05 | 2008-02-01 | 12.203 | 366,611 | -3,532 | 0.11% | 4,473,774 |
| 2008-02-04 | 2008-01-31 | 11.708 | 370,143 | -2,120 | 0.11% | 4,333,476 |
| 2008-02-01 | 2008-01-30 | 12.005 | 372,263 | -2,119 | 0.12% | 4,468,966 |
| 2008-01-31 | 2008-01-29 | 12.387 | 374,382 | -3,532 | 0.12% | 4,637,504 |
| 2008-01-30 | 2008-01-28 | 11.977 | 377,914 | +13,422 | 0.12% | 4,526,105 |
| 2008-01-29 | 2008-01-25 | 12.854 | 364,492 | +2,825 | 0.11% | 4,685,276 |
| 2008-01-28 | 2008-01-24 | 12.359 | 361,667 | +2,826 | 0.11% | 4,469,762 |
| 2008-01-25 | 2008-01-23 | 12.741 | 358,841 | +24,017 | 0.11% | 4,571,996 |
| 2008-01-23 | 2008-01-21 | 14.242 | 334,824 | +6,357 | 0.10% | 4,768,435 |
| 2008-01-22 | 2008-01-18 | 14.949 | 328,467 | +706 | 0.10% | 4,910,401 |
| 2008-01-21 | 2008-01-17 | 14.751 | 327,761 | -5,651 | 0.10% | 4,834,887 |
| 2008-01-18 | 2008-01-16 | 14.440 | 333,412 | -706 | 0.10% | 4,814,406 |
| 2008-01-17 | 2008-01-15 | 15.601 | 334,118 | +4,238 | 0.10% | 5,212,460 |
| 2008-01-16 | 2008-01-14 | 16.195 | 329,880 | -3,532 | 0.10% | 5,342,485 |
| 2008-01-15 | 2008-01-11 | 16.422 | 333,412 | +1,413 | 0.10% | 5,475,207 |
| 2008-01-14 | 2008-01-10 | 16.648 | 331,999 | -1,413 | 0.10% | 5,527,203 |
| 2008-01-11 | 2008-01-09 | 16.648 | 333,412 | +12,715 | 0.10% | 5,550,727 |
| 2008-01-10 | 2008-01-08 | 16.931 | 320,697 | -14,127 | 0.10% | 5,429,844 |
| 2008-01-09 | 2008-01-07 | 16.875 | 334,824 | +12,714 | 0.10% | 5,650,074 |
| 2008-01-08 | 2008-01-04 | 17.073 | 322,110 | -4,238 | 0.10% | 5,499,368 |
| 2008-01-07 | 2008-01-03 | 16.705 | 326,348 | -3,532 | 0.10% | 5,451,603 |
| 2008-01-04 | 2008-01-02 | 16.563 | 329,880 | -12,715 | 0.10% | 5,463,905 |
| 2008-01-03 | 2007-12-31 | 16.280 | 342,595 | +16,954 | 0.11% | 5,577,507 |
| 2008-01-02 | 2007-12-27 | 16.677 | 325,641 | -23,311 | 0.10% | 5,430,573 |
| 2007-12-28 | 2007-12-24 | 16.422 | 348,952 | -1,413 | 0.11% | 5,730,401 |
| 2007-12-27 | 2007-12-20 | 15.657 | 350,365 | +8,477 | 0.11% | 5,485,764 |
| 2007-12-21 | 2007-12-19 | 16.025 | 341,888 | +6,357 | 0.11% | 5,478,877 |
| 2007-12-20 | 2007-12-18 | 16.110 | 335,531 | +2,119 | 0.10% | 5,405,504 |
| 2007-12-19 | 2007-12-17 | 16.592 | 333,412 | -1,412 | 0.10% | 5,531,847 |
| 2007-12-18 | 2007-12-14 | 17.271 | 334,824 | +14,834 | 0.10% | 5,782,794 |
| 2007-12-17 | 2007-12-13 | 17.696 | 319,990 | -4,239 | 0.10% | 5,662,493 |
| 2007-12-14 | 2007-12-12 | 17.668 | 324,229 | -5,651 | 0.10% | 5,728,326 |
| 2007-12-13 | 2007-12-11 | 17.951 | 329,880 | +5,651 | 0.10% | 5,921,565 |
| 2007-12-12 | 2007-12-10 | 18.036 | 324,229 | +6,358 | 0.10% | 5,847,666 |
| 2007-12-11 | 2007-12-07 | 18.149 | 317,871 | +19,072 | 0.10% | 5,768,996 |
| 2007-12-10 | 2007-12-06 | 18.574 | 298,799 | -706 | 0.09% | 5,549,761 |
| 2007-12-07 | 2007-12-05 | 18.149 | 299,505 | -4,239 | 0.09% | 5,435,674 |
| 2007-12-06 | 2007-12-04 | 18.121 | 303,744 | -7,063 | 0.09% | 5,504,007 |
| 2007-12-05 | 2007-12-03 | 18.121 | 310,807 | -28,962 | 0.10% | 5,631,992 |
| 2007-12-04 | 2007-11-30 | 17.356 | 339,769 | +17,659 | 0.11% | 5,897,060 |
| 2007-12-03 | 2007-11-29 | 17.299 | 322,110 | -4,944 | 0.10% | 5,572,328 |
| 2007-11-30 | 2007-11-28 | 16.960 | 327,054 | -707 | 0.10% | 5,546,737 |
| 2007-11-29 | 2007-11-27 | 17.073 | 327,761 | -22,604 | 0.10% | 5,595,848 |
| 2007-11-28 | 2007-11-26 | 17.271 | 350,365 | +45,209 | 0.11% | 6,051,205 |
| 2007-11-27 | 2007-11-23 | 17.526 | 305,156 | +2,119 | 0.09% | 5,348,153 |
| 2007-11-26 | 2007-11-22 | 18.290 | 303,037 | -1,413 | 0.09% | 5,542,676 |
| 2007-11-23 | 2007-11-21 | 18.658 | 304,450 | +7,770 | 0.09% | 5,680,580 |
| 2007-11-22 | 2007-11-20 | 18.828 | 296,680 | -706 | 0.09% | 5,586,004 |
| 2007-11-20 | 2007-11-16 | 19.451 | 297,386 | -2,826 | 0.09% | 5,784,536 |
| 2007-11-16 | 2007-11-14 | 19.848 | 300,212 | -1,412 | 0.09% | 5,958,506 |
| 2007-11-15 | 2007-11-13 | 19.253 | 301,624 | -2,826 | 0.09% | 5,807,191 |
| 2007-11-14 | 2007-11-12 | 19.112 | 304,450 | -2,826 | 0.09% | 5,818,500 |
| 2007-11-13 | 2007-11-09 | 19.876 | 307,276 | -11,302 | 0.10% | 6,107,410 |
| 2007-11-12 | 2007-11-08 | 20.187 | 318,578 | +4,239 | 0.10% | 6,431,268 |
| 2007-11-09 | 2007-11-07 | 20.357 | 314,339 | +6,357 | 0.10% | 6,399,093 |
| 2007-11-08 | 2007-11-06 | 20.074 | 307,982 | +7,064 | 0.10% | 6,182,482 |
| 2007-11-07 | 2007-11-05 | 19.848 | 300,918 | +12,008 | 0.09% | 5,972,518 |
| 2007-11-06 | 2007-11-02 | 20.414 | 288,910 | -32,493 | 0.09% | 5,897,788 |
| 2007-11-05 | 2007-11-01 | 20.527 | 321,403 | +6,357 | 0.10% | 6,597,497 |
| 2007-11-02 | 2007-10-31 | 20.499 | 315,046 | -8,476 | 0.10% | 6,458,086 |
| 2007-11-01 | 2007-10-30 | 19.423 | 323,522 | +22,604 | 0.10% | 6,283,755 |
| 2007-10-31 | 2007-10-29 | 19.621 | 300,918 | +6,357 | 0.09% | 5,904,358 |
| 2007-10-30 | 2007-10-26 | 19.451 | 294,561 | +4,945 | 0.09% | 5,729,586 |
| 2007-10-29 | 2007-10-25 | 19.281 | 289,616 | +3,532 | 0.09% | 5,584,200 |
| 2007-10-26 | 2007-10-24 | 19.225 | 286,084 | -7,064 | 0.09% | 5,499,898 |
| 2007-10-25 | 2007-10-23 | 19.565 | 293,148 | +13,421 | 0.09% | 5,735,302 |
| 2007-10-24 | 2007-10-22 | 19.565 | 279,727 | +6,358 | 0.09% | 5,472,726 |
| 2007-10-23 | 2007-10-18 | 20.131 | 273,369 | +3,532 | 0.08% | 5,503,135 |
| 2007-10-22 | 2007-10-17 | 20.159 | 269,837 | -4,239 | 0.08% | 5,439,673 |
| 2007-10-18 | 2007-10-16 | 20.414 | 274,076 | -22,604 | 0.09% | 5,594,967 |
| 2007-10-17 | 2007-10-15 | 21.235 | 296,680 | +1,413 | 0.09% | 6,300,004 |
| 2007-10-16 | 2007-10-12 | 21.915 | 295,267 | -22,604 | 0.09% | 6,470,639 |
| 2007-10-15 | 2007-10-11 | 21.377 | 317,871 | -2,119 | 0.10% | 6,794,995 |
| 2007-10-12 | 2007-10-10 | 20.244 | 319,990 | -71,345 | 0.10% | 6,477,893 |
| 2007-10-11 | 2007-10-09 | 18.319 | 391,335 | +8,477 | 0.12% | 7,168,764 |
| 2007-10-10 | 2007-10-08 | 18.432 | 382,858 | -24,017 | 0.12% | 7,056,836 |
| 2007-10-09 | 2007-10-05 | 18.602 | 406,875 | +16,247 | 0.13% | 7,568,637 |
| 2007-10-08 | 2007-10-04 | 18.432 | 390,628 | +46,621 | 0.12% | 7,200,052 |
| 2007-10-05 | 2007-10-03 | 19.055 | 344,007 | -114,434 | 0.11% | 6,555,014 |
| 2007-10-04 | 2007-10-02 | 19.027 | 458,441 | -33,200 | 0.14% | 8,722,561 |
| 2007-10-03 | 2007-09-28 | 18.715 | 491,641 | +44,502 | 0.15% | 9,201,123 |
| 2007-10-02 | 2007-09-27 | 18.574 | 447,139 | +707 | 0.14% | 8,304,963 |
| 2007-09-28 | 2007-09-25 | 18.772 | 446,432 | -19,073 | 0.14% | 8,380,311 |
| 2007-09-27 | 2007-09-24 | 18.489 | 465,505 | +28,255 | 0.14% | 8,606,545 |
| 2007-09-25 | 2007-09-21 | 18.970 | 437,250 | -14,127 | 0.14% | 8,294,609 |
| 2007-09-24 | 2007-09-20 | 18.007 | 451,377 | +52,272 | 0.14% | 8,128,077 |
| 2007-09-21 | 2007-09-19 | 18.177 | 399,105 | -25,430 | 0.12% | 7,254,600 |
| 2007-09-20 | 2007-09-18 | 18.347 | 424,535 | +38,851 | 0.13% | 7,788,966 |
| 2007-09-19 | 2007-09-17 | 18.319 | 385,684 | +7,064 | 0.12% | 7,065,244 |
| 2007-09-18 | 2007-09-14 | 18.970 | 378,620 | +15,540 | 0.12% | 7,182,401 |
| 2007-09-17 | 2007-09-13 | 19.055 | 363,080 | -3,531 | 0.11% | 6,918,448 |
| 2007-09-14 | 2007-09-12 | 19.451 | 366,611 | +6,357 | 0.11% | 7,131,051 |
| 2007-09-13 | 2007-09-11 | 19.451 | 360,254 | +4,238 | 0.11% | 7,007,399 |
| 2007-09-12 | 2007-09-10 | 19.678 | 356,016 | +67,813 | 0.11% | 7,005,604 |
| 2007-09-11 | 2007-09-07 | 19.621 | 288,203 | -26,136 | 0.09% | 5,654,875 |
| 2007-09-10 | 2007-09-06 | 18.460 | 314,339 | +706 | 0.10% | 5,802,794 |
| 2007-09-07 | 2007-09-05 | 18.432 | 313,633 | -8,477 | 0.10% | 5,780,881 |
| 2007-09-06 | 2007-09-04 | 18.517 | 322,110 | -10,595 | 0.10% | 5,964,489 |
| 2007-09-05 | 2007-09-03 | 18.432 | 332,705 | -30,375 | 0.10% | 6,132,416 |
| 2007-09-04 | 2007-08-31 | 17.668 | 363,080 | +3,532 | 0.11% | 6,414,727 |
| 2007-09-03 | 2007-08-30 | 17.809 | 359,548 | +29,668 | 0.11% | 6,403,226 |
| 2007-08-31 | 2007-08-29 | 18.290 | 329,880 | +14,128 | 0.10% | 6,033,646 |
| 2007-08-30 | 2007-08-28 | 20.074 | 315,752 | +706 | 0.10% | 6,338,458 |
| 2007-08-29 | 2007-08-27 | 20.810 | 315,046 | -2,825 | 0.10% | 6,556,206 |
| 2007-08-28 | 2007-08-24 | 19.933 | 317,871 | +8,476 | 0.10% | 6,335,995 |
| 2007-08-27 | 2007-08-23 | 19.961 | 309,395 | -8,476 | 0.10% | 6,175,807 |
| 2007-08-24 | 2007-08-22 | 19.451 | 317,871 | +2,825 | 0.10% | 6,182,996 |
| 2007-08-23 | 2007-08-21 | 19.338 | 315,046 | -2,825 | 0.10% | 6,092,366 |
| 2007-08-22 | 2007-08-20 | 19.253 | 317,871 | -21,192 | 0.10% | 6,119,996 |
| 2007-08-21 | 2007-08-17 | 16.931 | 339,063 | +2,120 | 0.11% | 5,740,806 |
| 2007-08-20 | 2007-08-16 | 17.668 | 336,943 | -2,826 | 0.10% | 5,952,951 |
| 2007-08-17 | 2007-08-15 | 19.112 | 339,769 | -14,834 | 0.11% | 6,493,500 |
| 2007-08-16 | 2007-08-14 | 19.649 | 354,603 | -40,970 | 0.11% | 6,967,760 |
| 2007-08-15 | 2007-08-13 | 19.593 | 395,573 | +5,651 | 0.12% | 7,750,398 |
| 2007-08-14 | 2007-08-10 | 19.791 | 389,922 | +2,119 | 0.12% | 7,716,959 |
| 2007-08-13 | 2007-08-09 | 20.499 | 387,803 | +26,136 | 0.12% | 7,949,522 |
| 2007-08-10 | 2007-08-08 | 20.980 | 361,667 | +33,906 | 0.11% | 7,587,844 |
| 2007-08-09 | 2007-08-07 | 20.102 | 327,761 | -1,412 | 0.10% | 6,588,809 |
| 2007-08-08 | 2007-08-06 | 20.159 | 329,173 | +11,302 | 0.10% | 6,635,834 |
| 2007-08-07 | 2007-08-03 | 21.009 | 317,871 | -2,826 | 0.10% | 6,677,995 |
| 2007-08-06 | 2007-08-02 | 21.178 | 320,697 | -13,421 | 0.10% | 6,791,845 |
| 2007-08-03 | 2007-08-01 | 21.490 | 334,118 | +3,532 | 0.10% | 7,180,140 |
| 2007-08-02 | 2007-07-31 | 22.481 | 330,586 | -11,302 | 0.10% | 7,431,838 |
| 2007-08-01 | 2007-07-30 | 21.745 | 341,888 | +2,119 | 0.11% | 7,434,236 |
| 2007-07-31 | 2007-07-27 | 21.348 | 339,769 | +16,247 | 0.11% | 7,253,480 |
| 2007-07-30 | 2007-07-26 | 22.226 | 323,522 | -6,358 | 0.10% | 7,190,594 |
| 2007-07-27 | 2007-07-25 | 22.226 | 329,880 | +5,651 | 0.10% | 7,331,907 |
| 2007-07-26 | 2007-07-24 | 22.622 | 324,229 | -14,127 | 0.10% | 7,334,828 |
| 2007-07-25 | 2007-07-23 | 22.594 | 338,356 | -46,621 | 0.11% | 7,644,834 |
| 2007-07-24 | 2007-07-20 | 21.801 | 384,977 | +45,914 | 0.12% | 8,392,992 |
| 2007-07-23 | 2007-07-19 | 21.603 | 339,063 | -44,502 | 0.11% | 7,324,808 |
| 2007-07-20 | 2007-07-18 | 21.886 | 383,565 | +22,605 | 0.12% | 8,394,788 |
| 2007-07-19 | 2007-07-17 | 22.849 | 360,960 | +36,731 | 0.11% | 8,247,530 |
| 2007-07-18 | 2007-07-16 | 22.056 | 324,229 | -51,565 | 0.10% | 7,151,228 |
| 2007-07-17 | 2007-07-13 | 21.207 | 375,794 | +4,238 | 0.12% | 7,969,351 |
| 2007-07-16 | 2007-07-12 | 21.178 | 371,556 | +3,532 | 0.12% | 7,868,957 |
| 2007-07-13 | 2007-07-11 | 21.150 | 368,024 | +22,604 | 0.11% | 7,783,735 |
| 2007-07-12 | 2007-07-10 | 21.801 | 345,420 | -4,238 | 0.11% | 7,530,599 |
| 2007-07-11 | 2007-07-09 | 21.773 | 349,658 | +26,842 | 0.11% | 7,613,092 |
| 2007-07-10 | 2007-07-06 | 21.150 | 322,816 | -22,604 | 0.10% | 6,827,582 |
| 2007-07-09 | 2007-07-05 | 19.819 | 345,420 | -26,136 | 0.11% | 6,845,999 |
| 2007-07-06 | 2007-07-04 | 19.678 | 371,556 | +18,366 | 0.12% | 7,311,397 |
| 2007-07-05 | 2007-07-03 | 19.678 | 353,190 | -31,787 | 0.11% | 6,949,995 |
| 2007-07-03 | 2007-06-28 | 19.112 | 384,977 | -4,239 | 0.12% | 7,357,493 |
| 2007-06-29 | 2007-06-27 | 19.112 | 389,216 | +1,413 | 0.12% | 7,438,507 |
| 2007-06-28 | 2007-06-26 | 19.225 | 387,803 | -68,519 | 0.12% | 7,455,422 |
| 2007-06-27 | 2007-06-25 | 19.451 | 456,322 | +34,613 | 0.14% | 8,876,044 |
| 2007-06-26 | 2007-06-22 | 19.961 | 421,709 | 0.13% | 8,417,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy