History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 34,700 | +0 | 0.01% | 1,532,352 |
| 2025-10-13 | 2025-10-09 | 45.580 | 34,700 | +0 | 0.01% | 1,581,626 |
| 2025-10-10 | 2025-10-08 | 43.540 | 34,700 | +0 | 0.01% | 1,510,838 |
| 2025-10-09 | 2025-10-06 | 43.120 | 34,700 | +0 | 0.01% | 1,496,264 |
| 2025-10-08 | 2025-10-03 | 43.000 | 34,700 | +0 | 0.01% | 1,492,100 |
| 2025-10-06 | 2025-10-02 | 42.600 | 34,700 | +0 | 0.01% | 1,478,220 |
| 2025-10-03 | 2025-09-30 | 42.800 | 34,700 | +0 | 0.01% | 1,485,160 |
| 2025-10-02 | 2025-09-29 | 40.740 | 34,700 | +0 | 0.01% | 1,413,678 |
| 2025-09-30 | 2025-09-26 | 39.620 | 34,700 | +0 | 0.01% | 1,374,814 |
| 2025-09-29 | 2025-09-25 | 39.820 | 34,700 | -900 | 0.01% | 1,381,754 |
| 2025-09-04 | 2025-09-02 | 38.732 | 35,600 | +452 | 0.01% | 1,378,845 |
| 2025-08-29 | 2025-08-27 | 40.413 | 35,148 | -790 | 0.01% | 1,420,434 |
| 2025-08-18 | 2025-08-14 | 36.989 | 35,938 | -296 | 0.01% | 1,329,328 |
| 2025-08-15 | 2025-08-13 | 35.389 | 36,234 | -494 | 0.01% | 1,282,291 |
| 2025-07-02 | 2025-06-27 | 33.418 | 36,728 | +1,273 | 0.01% | 1,227,365 |
| 2025-04-15 | 2025-04-11 | 31.267 | 35,455 | -6,576 | 0.01% | 1,108,564 |
| 2025-04-09 | 2025-04-07 | 27.542 | 42,031 | +3,622 | 0.01% | 1,157,620 |
| 2025-03-31 | 2025-03-27 | 34.624 | 38,409 | +953 | 0.01% | 1,329,884 |
| 2025-03-26 | 2025-03-24 | 35.778 | 37,456 | +95 | 0.01% | 1,340,117 |
| 2025-03-25 | 2025-03-21 | 36.041 | 37,361 | +1,906 | 0.01% | 1,346,518 |
| 2025-02-21 | 2025-02-19 | 33.313 | 35,455 | +95 | 0.01% | 1,181,104 |
| 2024-12-30 | 2024-12-24 | 32.736 | 35,360 | -285 | 0.01% | 1,157,534 |
| 2024-12-20 | 2024-12-18 | 32.316 | 35,645 | -954 | 0.01% | 1,151,904 |
| 2024-11-08 | 2024-11-06 | 30.847 | 36,599 | -953 | 0.01% | 1,128,973 |
| 2024-11-06 | 2024-11-04 | 30.690 | 37,552 | +953 | 0.01% | 1,152,460 |
| 2024-10-14 | 2024-10-09 | 34.677 | 36,599 | +286 | 0.01% | 1,269,135 |
| 2024-10-09 | 2024-10-07 | 41.864 | 36,313 | -10,007 | 0.01% | 1,520,204 |
| 2024-10-04 | 2024-10-02 | 35.149 | 46,320 | -191 | 0.01% | 1,628,097 |
| 2024-09-26 | 2024-09-24 | 29.378 | 46,511 | -476 | 0.01% | 1,366,409 |
| 2024-09-25 | 2024-09-23 | 27.647 | 46,987 | +476 | 0.01% | 1,299,048 |
| 2024-09-05 | 2024-09-03 | 28.329 | 46,511 | -762 | 0.01% | 1,317,609 |
| 2024-08-05 | 2024-08-01 | 32.159 | 47,273 | +286 | 0.01% | 1,520,235 |
| 2024-07-24 | 2024-07-22 | 31.949 | 46,987 | +9,531 | 0.01% | 1,501,177 |
| 2024-07-16 | 2024-07-12 | 33.523 | 37,456 | -382 | 0.01% | 1,255,623 |
| 2024-07-11 | 2024-07-09 | 32.526 | 37,838 | -381 | 0.01% | 1,230,713 |
| 2024-07-10 | 2024-07-08 | 31.477 | 38,219 | -381 | 0.01% | 1,203,005 |
| 2024-07-04 | 2024-07-02 | 31.004 | 38,600 | -191 | 0.01% | 1,196,773 |
| 2024-07-02 | 2024-06-27 | 31.620 | 38,791 | +1,077 | 0.01% | 1,226,569 |
| 2024-06-25 | 2024-06-21 | 31.080 | 37,714 | +93 | 0.01% | 1,172,164 |
| 2024-06-14 | 2024-06-12 | 31.512 | 37,621 | +92 | 0.01% | 1,185,514 |
| 2024-05-29 | 2024-05-27 | 34.102 | 37,529 | -370 | 0.01% | 1,279,816 |
| 2024-05-21 | 2024-05-17 | 34.426 | 37,899 | +185 | 0.01% | 1,304,703 |
| 2024-05-16 | 2024-05-13 | 34.534 | 37,714 | -371 | 0.01% | 1,302,405 |
| 2024-04-30 | 2024-04-26 | 32.537 | 38,085 | -370 | 0.01% | 1,239,181 |
| 2024-04-23 | 2024-04-19 | 31.944 | 38,455 | -371 | 0.01% | 1,228,395 |
| 2024-04-17 | 2024-04-15 | 31.026 | 38,826 | -370 | 0.01% | 1,204,631 |
| 2024-04-15 | 2024-04-11 | 30.595 | 39,196 | -371 | 0.01% | 1,199,191 |
| 2024-04-12 | 2024-04-10 | 29.677 | 39,567 | -371 | 0.01% | 1,174,246 |
| 2024-04-09 | 2024-04-05 | 28.382 | 39,938 | -185 | 0.01% | 1,133,536 |
| 2024-04-05 | 2024-04-02 | 29.300 | 40,123 | -93 | 0.01% | 1,175,592 |
| 2024-02-28 | 2024-02-26 | 24.551 | 40,216 | -185 | 0.01% | 987,356 |
| 2024-01-15 | 2024-01-11 | 22.177 | 40,401 | +185 | 0.01% | 895,978 |
| 2023-12-15 | 2023-12-13 | 24.012 | 40,216 | -370 | 0.01% | 965,656 |
| 2023-11-29 | 2023-11-27 | 25.523 | 40,586 | +92 | 0.01% | 1,035,859 |
| 2023-11-01 | 2023-10-30 | 27.951 | 40,494 | -370 | 0.01% | 1,131,837 |
| 2023-10-31 | 2023-10-27 | 27.627 | 40,864 | -371 | 0.01% | 1,128,949 |
| 2023-10-30 | 2023-10-26 | 27.411 | 41,235 | -371 | 0.01% | 1,130,298 |
| 2023-10-19 | 2023-10-17 | 27.627 | 41,606 | -370 | 0.01% | 1,149,448 |
| 2023-10-10 | 2023-10-06 | 28.274 | 41,976 | -464 | 0.01% | 1,186,850 |
| 2023-10-04 | 2023-09-29 | 29.246 | 42,440 | -278 | 0.01% | 1,241,189 |
| 2023-09-13 | 2023-09-11 | 32.321 | 42,718 | -6,486 | 0.01% | 1,380,706 |
| 2023-08-17 | 2023-08-15 | 29.084 | 49,204 | -834 | 0.01% | 1,431,043 |
| 2023-08-16 | 2023-08-14 | 29.300 | 50,038 | -45,034 | 0.01% | 1,466,099 |
| 2023-07-27 | 2023-07-25 | 32.969 | 95,072 | -93 | 0.02% | 3,134,420 |
| 2023-07-13 | 2023-07-11 | 33.508 | 95,165 | +45,034 | 0.02% | 3,188,836 |
| 2023-07-10 | 2023-07-06 | 33.077 | 50,131 | -92 | 0.01% | 1,658,174 |
| 2023-06-30 | 2023-06-28 | 32.336 | 50,223 | -278 | 0.01% | 1,624,013 |
| 2023-06-29 | 2023-06-27 | 32.061 | 50,501 | +1,034 | 0.01% | 1,619,093 |
| 2023-06-20 | 2023-06-16 | 34.319 | 49,467 | -454 | 0.01% | 1,697,666 |
| 2023-06-15 | 2023-06-13 | 34.099 | 49,921 | +272 | 0.01% | 1,702,247 |
| 2023-06-12 | 2023-06-08 | 34.099 | 49,649 | +182 | 0.01% | 1,692,972 |
| 2023-06-06 | 2023-06-02 | 34.540 | 49,467 | +181 | 0.01% | 1,708,566 |
| 2023-05-02 | 2023-04-27 | 34.595 | 49,286 | -90 | 0.01% | 1,705,030 |
| 2023-04-28 | 2023-04-26 | 34.870 | 49,376 | -91 | 0.01% | 1,721,743 |
| 2023-04-27 | 2023-04-25 | 34.264 | 49,467 | +272 | 0.01% | 1,694,941 |
| 2023-04-21 | 2023-04-19 | 37.074 | 49,195 | +363 | 0.01% | 1,823,832 |
| 2023-04-12 | 2023-04-06 | 38.506 | 48,832 | -91 | 0.01% | 1,880,314 |
| 2023-04-11 | 2023-04-04 | 37.294 | 48,923 | +91 | 0.01% | 1,824,528 |
| 2023-04-04 | 2023-03-31 | 37.624 | 48,832 | +182 | 0.01% | 1,837,274 |
| 2023-03-09 | 2023-03-07 | 41.921 | 48,650 | +726 | 0.01% | 2,039,465 |
| 2023-02-28 | 2023-02-24 | 41.095 | 47,924 | -91 | 0.01% | 1,969,430 |
| 2023-02-27 | 2023-02-23 | 40.434 | 48,015 | -91 | 0.01% | 1,941,430 |
| 2023-02-24 | 2023-02-22 | 40.654 | 48,106 | +454 | 0.01% | 1,955,710 |
| 2023-02-22 | 2023-02-20 | 41.370 | 47,652 | +91 | 0.01% | 1,971,378 |
| 2023-02-03 | 2023-02-01 | 46.108 | 47,561 | -908 | 0.01% | 2,192,932 |
| 2023-02-02 | 2023-01-31 | 45.943 | 48,469 | +182 | 0.01% | 2,226,788 |
| 2023-02-01 | 2023-01-30 | 48.256 | 48,287 | +90 | 0.01% | 2,330,146 |
| 2023-01-11 | 2023-01-09 | 44.620 | 48,197 | -90 | 0.01% | 2,150,571 |
| 2023-01-09 | 2023-01-05 | 41.370 | 48,287 | +90 | 0.01% | 1,997,648 |
| 2023-01-05 | 2023-01-03 | 42.582 | 48,197 | -181 | 0.01% | 2,052,335 |
| 2022-12-21 | 2022-12-19 | 41.921 | 48,378 | -182 | 0.01% | 2,028,062 |
| 2022-12-20 | 2022-12-16 | 43.519 | 48,560 | +182 | 0.01% | 2,113,268 |
| 2022-12-16 | 2022-12-14 | 43.188 | 48,378 | -182 | 0.01% | 2,089,357 |
| 2022-12-15 | 2022-12-13 | 41.536 | 48,560 | +182 | 0.01% | 2,016,967 |
| 2022-12-13 | 2022-12-09 | 42.142 | 48,378 | -182 | 0.01% | 2,038,722 |
| 2022-12-07 | 2022-12-05 | 40.709 | 48,560 | -90 | 0.01% | 1,976,842 |
| 2022-12-05 | 2022-12-01 | 40.819 | 48,650 | -91 | 0.01% | 1,985,865 |
| 2022-11-23 | 2022-11-21 | 38.781 | 48,741 | -91 | 0.01% | 1,890,235 |
| 2022-10-20 | 2022-10-18 | 36.523 | 48,832 | +363 | 0.01% | 1,783,474 |
| 2022-09-30 | 2022-09-28 | 36.357 | 48,469 | -91 | 0.01% | 1,762,206 |
| 2022-09-27 | 2022-09-23 | 39.497 | 48,560 | +91 | 0.01% | 1,917,991 |
| 2022-09-20 | 2022-09-16 | 38.065 | 48,469 | -29,317 | 0.01% | 1,844,977 |
| 2022-09-16 | 2022-09-14 | 39.057 | 77,786 | -29,136 | 0.02% | 3,038,060 |
| 2022-08-15 | 2022-08-11 | 40.875 | 106,922 | +19,515 | 0.02% | 4,370,385 |
| 2022-08-09 | 2022-08-05 | 41.315 | 87,407 | +39,029 | 0.02% | 3,611,239 |
| 2022-07-26 | 2022-07-22 | 38.891 | 48,378 | -39,029 | 0.01% | 1,881,488 |
| 2022-07-19 | 2022-07-15 | 41.976 | 87,407 | +39,029 | 0.02% | 3,669,019 |
| 2022-07-12 | 2022-07-08 | 42.803 | 48,378 | -545 | 0.01% | 2,070,702 |
| 2022-07-07 | 2022-07-05 | 41.095 | 48,923 | -907 | 0.01% | 2,010,484 |
| 2022-06-30 | 2022-06-28 | 42.527 | 49,830 | -273 | 0.01% | 2,119,127 |
| 2022-06-28 | 2022-06-24 | 39.332 | 50,103 | -453 | 0.01% | 1,970,655 |
| 2022-06-27 | 2022-06-23 | 37.349 | 50,556 | -182 | 0.01% | 1,888,214 |
| 2022-06-22 | 2022-06-20 | 38.158 | 50,738 | +454 | 0.01% | 1,936,078 |
| 2022-06-21 | 2022-06-17 | 37.135 | 50,284 | +1,575 | 0.01% | 1,867,282 |
| 2022-06-17 | 2022-06-15 | 37.988 | 48,709 | +175 | 0.01% | 1,850,345 |
| 2022-06-09 | 2022-06-07 | 40.319 | 48,534 | +176 | 0.01% | 1,956,858 |
| 2022-06-08 | 2022-06-06 | 41.741 | 48,358 | -351 | 0.01% | 2,018,512 |
| 2022-06-07 | 2022-06-02 | 39.921 | 48,709 | +791 | 0.01% | 1,944,524 |
| 2022-05-31 | 2022-05-27 | 35.940 | 47,918 | +88 | 0.01% | 1,722,196 |
| 2022-05-30 | 2022-05-26 | 35.827 | 47,830 | -176 | 0.01% | 1,713,594 |
| 2022-05-24 | 2022-05-20 | 36.794 | 48,006 | -88 | 0.01% | 1,766,309 |
| 2022-05-23 | 2022-05-19 | 36.452 | 48,094 | +264 | 0.01% | 1,753,137 |
| 2022-05-20 | 2022-05-18 | 36.395 | 47,830 | +176 | 0.01% | 1,740,794 |
| 2022-05-19 | 2022-05-17 | 37.135 | 47,654 | +88 | 0.01% | 1,769,618 |
| 2022-05-17 | 2022-05-13 | 34.917 | 47,566 | +88 | 0.01% | 1,660,856 |
| 2022-05-13 | 2022-05-11 | 34.974 | 47,478 | +87 | 0.01% | 1,660,483 |
| 2022-05-12 | 2022-05-10 | 34.860 | 47,391 | -87 | 0.01% | 1,652,050 |
| 2022-05-11 | 2022-05-06 | 33.438 | 47,478 | -176 | 0.01% | 1,587,584 |
| 2022-05-10 | 2022-05-05 | 34.348 | 47,654 | +263 | 0.01% | 1,636,829 |
| 2022-05-05 | 2022-05-03 | 36.339 | 47,391 | -175 | 0.01% | 1,722,121 |
| 2022-05-04 | 2022-04-29 | 35.656 | 47,566 | -264 | 0.01% | 1,696,021 |
| 2022-05-03 | 2022-04-28 | 34.007 | 47,830 | -352 | 0.01% | 1,626,554 |
| 2022-04-29 | 2022-04-27 | 33.780 | 48,182 | -88 | 0.01% | 1,627,564 |
| 2022-04-28 | 2022-04-26 | 27.922 | 48,270 | -351 | 0.01% | 1,347,801 |
| 2022-04-21 | 2022-04-19 | 29.059 | 48,621 | +175 | 0.01% | 1,412,901 |
| 2022-04-20 | 2022-04-14 | 29.799 | 48,446 | +176 | 0.01% | 1,443,631 |
| 2022-04-13 | 2022-04-11 | 29.230 | 48,270 | +88 | 0.01% | 1,410,936 |
| 2022-04-12 | 2022-04-08 | 31.562 | 48,182 | +88 | 0.01% | 1,520,704 |
| 2022-04-11 | 2022-04-07 | 31.277 | 48,094 | -440 | 0.01% | 1,504,252 |
| 2022-03-17 | 2022-03-15 | 32.017 | 48,534 | +88 | 0.01% | 1,553,894 |
| 2022-03-16 | 2022-03-14 | 34.121 | 48,446 | +264 | 0.01% | 1,653,012 |
| 2022-03-11 | 2022-03-09 | 37.419 | 48,182 | +88 | 0.01% | 1,802,925 |
| 2022-03-10 | 2022-03-08 | 37.419 | 48,094 | +88 | 0.01% | 1,799,632 |
| 2022-03-09 | 2022-03-07 | 37.760 | 48,006 | -615 | 0.01% | 1,812,719 |
| 2022-03-08 | 2022-03-04 | 39.751 | 48,621 | +175 | 0.01% | 1,932,716 |
| 2022-02-22 | 2022-02-18 | 45.608 | 48,446 | -88 | 0.01% | 2,209,527 |
| 2022-02-17 | 2022-02-15 | 42.310 | 48,534 | -175 | 0.01% | 2,053,459 |
| 2022-02-16 | 2022-02-14 | 41.002 | 48,709 | +88 | 0.01% | 1,997,153 |
| 2022-02-15 | 2022-02-11 | 40.945 | 48,621 | +87 | 0.01% | 1,990,780 |
| 2022-01-12 | 2022-01-10 | 47.143 | 48,534 | +88 | 0.01% | 2,288,061 |
| 2022-01-11 | 2022-01-07 | 47.314 | 48,446 | -88 | 0.01% | 2,292,177 |
| 2022-01-07 | 2022-01-05 | 46.461 | 48,534 | +88 | 0.01% | 2,254,940 |
| 2021-12-15 | 2021-12-13 | 51.693 | 48,446 | -1,318 | 0.01% | 2,504,314 |
| 2021-12-02 | 2021-11-30 | 58.460 | 49,764 | +879 | 0.01% | 2,909,212 |
| 2021-12-01 | 2021-11-29 | 57.778 | 48,885 | -176 | 0.01% | 2,824,465 |
| 2021-11-29 | 2021-11-25 | 59.541 | 49,061 | -176 | 0.01% | 2,921,124 |
| 2021-11-26 | 2021-11-24 | 57.550 | 49,237 | -264 | 0.01% | 2,833,603 |
| 2021-11-15 | 2021-11-11 | 52.660 | 49,501 | -176 | 0.01% | 2,606,705 |
| 2021-11-11 | 2021-11-09 | 53.191 | 49,677 | +603 | 0.01% | 2,642,354 |
| 2021-11-08 | 2021-11-04 | 52.615 | 49,074 | +781 | 0.01% | 2,582,030 |
| 2021-11-04 | 2021-11-02 | 50.255 | 48,293 | -173 | 0.01% | 2,426,957 |
| 2021-11-03 | 2021-11-01 | 49.276 | 48,466 | -2,606 | 0.01% | 2,388,221 |
| 2021-10-28 | 2021-10-26 | 44.844 | 51,072 | -8,946 | 0.01% | 2,290,256 |
| 2021-10-27 | 2021-10-25 | 46.340 | 60,018 | -87 | 0.01% | 2,781,256 |
| 2021-10-26 | 2021-10-22 | 45.937 | 60,105 | +6,340 | 0.01% | 2,761,068 |
| 2021-09-30 | 2021-09-28 | 40.757 | 53,765 | -87 | 0.01% | 2,191,273 |
| 2021-09-29 | 2021-09-27 | 40.469 | 53,852 | +174 | 0.01% | 2,179,319 |
| 2021-09-28 | 2021-09-24 | 41.390 | 53,678 | +2,693 | 0.01% | 2,221,718 |
| 2021-09-27 | 2021-09-23 | 43.289 | 50,985 | -174 | 0.01% | 2,207,110 |
| 2021-09-21 | 2021-09-17 | 44.038 | 51,159 | -434 | 0.01% | 2,252,927 |
| 2021-09-17 | 2021-09-15 | 44.844 | 51,593 | +87 | 0.01% | 2,313,619 |
| 2021-09-10 | 2021-09-08 | 46.571 | 51,506 | -17,372 | 0.01% | 2,398,667 |
| 2021-09-09 | 2021-09-07 | 47.261 | 68,878 | +20,064 | 0.01% | 3,255,272 |
| 2021-09-06 | 2021-09-02 | 52.385 | 48,814 | -260 | 0.01% | 2,557,110 |
| 2021-08-26 | 2021-08-24 | 59.638 | 49,074 | -3,475 | 0.01% | 2,926,677 |
| 2021-08-25 | 2021-08-23 | 56.414 | 52,549 | -434 | 0.01% | 2,964,518 |
| 2021-08-20 | 2021-08-18 | 54.457 | 52,983 | -1,737 | 0.01% | 2,885,302 |
| 2021-08-13 | 2021-08-11 | 56.299 | 54,720 | +2,432 | 0.01% | 3,080,694 |
| 2021-08-11 | 2021-08-09 | 59.523 | 52,288 | -5,038 | 0.01% | 3,112,334 |
| 2021-08-10 | 2021-08-06 | 60.732 | 57,326 | +2,606 | 0.01% | 3,481,511 |
| 2021-08-09 | 2021-08-05 | 62.171 | 54,720 | -2,606 | 0.01% | 3,401,993 |
| 2021-08-06 | 2021-08-04 | 63.495 | 57,326 | +2,606 | 0.01% | 3,639,911 |
| 2021-08-04 | 2021-08-02 | 61.768 | 54,720 | +4,430 | 0.01% | 3,379,943 |
| 2021-07-30 | 2021-07-28 | 59.868 | 50,290 | +868 | 0.01% | 3,010,777 |
| 2021-07-27 | 2021-07-23 | 64.704 | 49,422 | -260 | 0.01% | 3,197,792 |
| 2021-07-20 | 2021-07-16 | 63.898 | 49,682 | +1,216 | 0.01% | 3,174,576 |
| 2021-07-14 | 2021-07-12 | 57.796 | 48,466 | -174 | 0.01% | 2,801,138 |
| 2021-07-09 | 2021-07-07 | 56.932 | 48,640 | -174 | 0.01% | 2,769,195 |
| 2021-07-08 | 2021-07-06 | 55.033 | 48,814 | -174 | 0.01% | 2,686,371 |
| 2021-07-07 | 2021-07-05 | 55.493 | 48,988 | -86 | 0.01% | 2,718,506 |
| 2021-07-02 | 2021-06-29 | 52.903 | 49,074 | -174 | 0.01% | 2,596,155 |
| 2021-06-28 | 2021-06-24 | 52.673 | 49,248 | -348 | 0.01% | 2,594,020 |
| 2021-06-17 | 2021-06-15 | 46.398 | 49,596 | -434 | 0.01% | 2,301,152 |
| 2021-06-10 | 2021-06-08 | 44.786 | 50,030 | -260 | 0.01% | 2,240,648 |
| 2021-06-08 | 2021-06-04 | 43.405 | 50,290 | -869 | 0.01% | 2,182,813 |
| 2021-06-04 | 2021-06-02 | 42.656 | 51,159 | -174 | 0.01% | 2,182,247 |
| 2021-05-27 | 2021-05-25 | 42.368 | 51,333 | -260 | 0.01% | 2,174,894 |
| 2021-05-03 | 2021-04-29 | 38.396 | 51,593 | +260 | 0.01% | 1,980,981 |
| 2021-04-27 | 2021-04-23 | 39.663 | 51,333 | +87 | 0.01% | 2,036,008 |
| 2021-04-23 | 2021-04-21 | 38.857 | 51,246 | +87 | 0.01% | 1,991,257 |
| 2021-04-09 | 2021-04-07 | 36.036 | 51,159 | -174 | 0.01% | 1,843,572 |
| 2021-04-07 | 2021-03-31 | 33.388 | 51,333 | +174 | 0.01% | 1,713,911 |
| 2021-03-19 | 2021-03-17 | 38.569 | 51,159 | -174 | 0.01% | 1,973,152 |
| 2021-03-15 | 2021-03-11 | 37.475 | 51,333 | +87 | 0.01% | 1,923,717 |
| 2021-03-11 | 2021-03-09 | 35.230 | 51,246 | +608 | 0.01% | 1,805,407 |
| 2021-03-04 | 2021-03-02 | 38.972 | 50,638 | +87 | 0.01% | 1,973,462 |
| 2021-02-09 | 2021-02-05 | 41.620 | 50,551 | -782 | 0.01% | 2,103,932 |
| 2021-02-08 | 2021-02-04 | 43.750 | 51,333 | -8,859 | 0.01% | 2,245,814 |
| 2021-02-01 | 2021-01-28 | 45.995 | 60,192 | +260 | 0.01% | 2,768,530 |
| 2021-01-27 | 2021-01-25 | 50.946 | 59,932 | -173 | 0.01% | 3,053,273 |
| 2021-01-26 | 2021-01-22 | 49.449 | 60,105 | +173 | 0.01% | 2,972,127 |
| 2021-01-22 | 2021-01-20 | 55.090 | 59,932 | -173 | 0.01% | 3,301,675 |
| 2021-01-21 | 2021-01-19 | 51.579 | 60,105 | +868 | 0.01% | 3,100,147 |
| 2021-01-15 | 2021-01-13 | 47.377 | 59,237 | -521 | 0.01% | 2,806,445 |
| 2021-01-14 | 2021-01-12 | 41.562 | 59,758 | +261 | 0.01% | 2,483,687 |
| 2021-01-12 | 2021-01-08 | 40.526 | 59,497 | +87 | 0.01% | 2,411,190 |
| 2021-01-11 | 2021-01-07 | 42.426 | 59,410 | -87 | 0.01% | 2,520,523 |
| 2020-12-18 | 2020-12-16 | 32.697 | 59,497 | +955 | 0.01% | 1,945,392 |
| 2020-11-26 | 2020-11-24 | 30.510 | 58,542 | +8,686 | 0.01% | 1,786,105 |
| 2020-11-06 | 2020-11-04 | 28.265 | 49,856 | -6,514 | 0.01% | 1,409,167 |
| 2020-11-03 | 2020-10-30 | 27.401 | 56,370 | -2,172 | 0.01% | 1,544,609 |
| 2020-11-02 | 2020-10-29 | 28.092 | 58,542 | +1,303 | 0.01% | 1,644,565 |
| 2020-10-30 | 2020-10-28 | 28.322 | 57,239 | +1,303 | 0.01% | 1,621,141 |
| 2020-10-23 | 2020-10-21 | 29.704 | 55,936 | +6,080 | 0.01% | 1,661,517 |
| 2020-10-12 | 2020-10-08 | 34.942 | 49,856 | +260 | 0.01% | 1,742,087 |
| 2020-09-25 | 2020-09-23 | 30.798 | 49,596 | +87 | 0.01% | 1,527,440 |
| 2020-09-01 | 2020-08-28 | 28.150 | 49,509 | +521 | 0.01% | 1,393,659 |
| 2020-08-21 | 2020-08-19 | 32.870 | 48,988 | +435 | 0.01% | 1,610,236 |
| 2020-08-19 | 2020-08-17 | 34.136 | 48,553 | +868 | 0.01% | 1,657,427 |
| 2020-08-06 | 2020-08-04 | 32.812 | 47,685 | -868 | 0.01% | 1,564,661 |
| 2020-08-03 | 2020-07-30 | 30.855 | 48,553 | +868 | 0.01% | 1,498,113 |
| 2020-07-21 | 2020-07-17 | 33.849 | 47,685 | -1,737 | 0.01% | 1,614,071 |
| 2020-07-20 | 2020-07-16 | 32.237 | 49,422 | -1,737 | 0.01% | 1,593,206 |
| 2020-07-16 | 2020-07-14 | 36.784 | 51,159 | +3,474 | 0.01% | 1,881,857 |
| 2020-07-15 | 2020-07-13 | 39.605 | 47,685 | -3,474 | 0.01% | 1,888,573 |
| 2020-07-14 | 2020-07-10 | 34.712 | 51,159 | +3,387 | 0.01% | 1,775,837 |
| 2020-07-13 | 2020-07-09 | 33.676 | 47,772 | -8,772 | 0.01% | 1,608,766 |
| 2020-07-10 | 2020-07-08 | 27.516 | 56,544 | +8,599 | 0.01% | 1,555,887 |
| 2020-07-09 | 2020-07-07 | 26.710 | 47,945 | -8,165 | 0.01% | 1,280,634 |
| 2020-07-07 | 2020-07-03 | 23.890 | 56,110 | -87 | 0.01% | 1,340,454 |
| 2020-07-02 | 2020-06-29 | 22.335 | 56,197 | -608 | 0.01% | 1,255,187 |
| 2020-06-29 | 2020-06-24 | 25.057 | 56,805 | +1,341 | 0.01% | 1,423,357 |
| 2020-06-18 | 2020-06-16 | 25.882 | 55,464 | +5,089 | 0.01% | 1,435,536 |
| 2020-06-16 | 2020-06-12 | 25.470 | 50,375 | +2,883 | 0.01% | 1,283,031 |
| 2020-06-15 | 2020-06-11 | 25.588 | 47,492 | -8,141 | 0.01% | 1,215,202 |
| 2020-06-12 | 2020-06-10 | 26.767 | 55,633 | +3,392 | 0.01% | 1,489,109 |
| 2020-06-11 | 2020-06-09 | 27.474 | 52,241 | +933 | 0.01% | 1,435,277 |
| 2020-06-10 | 2020-06-08 | 28.241 | 51,308 | -2,544 | 0.01% | 1,448,968 |
| 2020-06-02 | 2020-05-29 | 23.642 | 53,852 | +84 | 0.01% | 1,273,164 |
| 2020-06-01 | 2020-05-28 | 24.644 | 53,768 | +2,545 | 0.01% | 1,325,069 |
| 2020-05-28 | 2020-05-26 | 25.705 | 51,223 | +3,816 | 0.01% | 1,316,709 |
| 2020-05-26 | 2020-05-22 | 25.705 | 47,407 | -8,057 | 0.01% | 1,218,617 |
| 2020-05-25 | 2020-05-21 | 25.941 | 55,464 | +85 | 0.01% | 1,438,806 |
| 2020-05-08 | 2020-05-06 | 28.889 | 55,379 | +2,714 | 0.01% | 1,599,851 |
| 2020-05-06 | 2020-05-04 | 27.769 | 52,665 | +339 | 0.01% | 1,462,451 |
| 2020-05-05 | 2020-04-29 | 28.182 | 52,326 | +4,919 | 0.01% | 1,474,632 |
| 2020-04-22 | 2020-04-20 | 28.830 | 47,407 | -3,308 | 0.01% | 1,366,752 |
| 2020-04-20 | 2020-04-16 | 26.354 | 50,715 | +3,308 | 0.01% | 1,336,541 |
| 2020-04-15 | 2020-04-09 | 27.592 | 47,407 | -1,187 | 0.01% | 1,308,057 |
| 2020-04-14 | 2020-04-08 | 27.474 | 48,594 | +1,187 | 0.01% | 1,335,079 |
| 2020-03-25 | 2020-03-23 | 24.231 | 47,407 | +424 | 0.01% | 1,148,742 |
| 2020-03-23 | 2020-03-19 | 23.489 | 46,983 | -424 | 0.01% | 1,103,566 |
| 2020-03-09 | 2020-03-05 | 33.488 | 47,407 | -4,240 | 0.01% | 1,587,556 |
| 2020-03-06 | 2020-03-04 | 32.544 | 51,647 | +4,240 | 0.01% | 1,680,825 |
| 2020-01-30 | 2020-01-24 | 32.309 | 47,407 | -2,799 | 0.01% | 1,531,656 |
| 2020-01-07 | 2020-01-03 | 34.077 | 50,206 | +848 | 0.01% | 1,710,889 |
| 2019-11-19 | 2019-11-15 | 32.603 | 49,358 | +85 | 0.01% | 1,609,240 |
| 2019-10-08 | 2019-10-03 | 38.558 | 49,273 | +255 | 0.01% | 1,899,875 |
| 2019-09-25 | 2019-09-23 | 39.030 | 49,018 | +169 | 0.01% | 1,913,162 |
| 2019-09-11 | 2019-09-09 | 38.912 | 48,849 | -933 | 0.01% | 1,900,806 |
| 2019-09-06 | 2019-09-04 | 37.202 | 49,782 | +85 | 0.01% | 1,851,996 |
| 2019-09-02 | 2019-08-29 | 36.377 | 49,697 | +848 | 0.01% | 1,807,813 |
| 2019-08-14 | 2019-08-12 | 41.034 | 48,849 | -848 | 0.01% | 2,004,487 |
| 2019-08-08 | 2019-08-06 | 40.209 | 49,697 | +424 | 0.01% | 1,998,264 |
| 2019-08-05 | 2019-08-01 | 44.513 | 49,273 | +255 | 0.01% | 2,193,281 |
| 2019-07-29 | 2019-07-25 | 44.277 | 49,018 | +1,696 | 0.01% | 2,170,370 |
| 2019-07-25 | 2019-07-23 | 44.749 | 47,322 | +169 | 0.01% | 2,117,596 |
| 2019-07-05 | 2019-07-03 | 49.347 | 47,153 | -4,240 | 0.01% | 2,326,875 |
| 2019-07-04 | 2019-07-02 | 48.286 | 51,393 | +848 | 0.01% | 2,481,568 |
| 2019-07-02 | 2019-06-27 | 47.991 | 50,545 | +3,392 | 0.01% | 2,425,721 |
| 2019-06-24 | 2019-06-20 | 50.077 | 47,153 | +576 | 0.01% | 2,361,275 |
| 2019-06-13 | 2019-06-11 | 50.554 | 46,577 | -1,256 | 0.01% | 2,354,671 |
| 2019-06-05 | 2019-06-03 | 50.375 | 47,833 | -16,755 | 0.01% | 2,409,602 |
| 2019-05-23 | 2019-05-21 | 49.122 | 64,588 | -167 | 0.01% | 3,172,685 |
| 2019-05-16 | 2019-05-14 | 47.331 | 64,755 | +1,256 | 0.01% | 3,064,939 |
| 2019-05-10 | 2019-05-08 | 46.854 | 63,499 | -335 | 0.01% | 2,975,170 |
| 2019-05-08 | 2019-05-06 | 46.913 | 63,834 | -5,529 | 0.01% | 2,994,676 |
| 2019-05-03 | 2019-04-30 | 47.510 | 69,363 | +168 | 0.02% | 3,295,461 |
| 2019-04-30 | 2019-04-26 | 47.630 | 69,195 | +5,529 | 0.02% | 3,295,740 |
| 2019-04-29 | 2019-04-25 | 48.644 | 63,666 | -5,445 | 0.01% | 3,096,995 |
| 2019-04-18 | 2019-04-16 | 49.958 | 69,111 | +1,256 | 0.02% | 3,452,613 |
| 2019-04-17 | 2019-04-15 | 49.958 | 67,855 | +838 | 0.01% | 3,389,867 |
| 2019-04-16 | 2019-04-12 | 51.330 | 67,017 | +1,675 | 0.01% | 3,440,002 |
| 2019-04-15 | 2019-04-11 | 51.748 | 65,342 | +1,676 | 0.01% | 3,381,324 |
| 2019-04-11 | 2019-04-09 | 54.315 | 63,666 | -1,676 | 0.01% | 3,457,994 |
| 2019-04-10 | 2019-04-08 | 54.374 | 65,342 | +1,676 | 0.01% | 3,552,925 |
| 2019-04-09 | 2019-04-04 | 54.553 | 63,666 | -1,676 | 0.01% | 3,473,194 |
| 2019-04-04 | 2019-04-02 | 52.166 | 65,342 | +1,676 | 0.01% | 3,408,624 |
| 2019-03-13 | 2019-03-11 | 53.300 | 63,666 | -838 | 0.01% | 3,393,394 |
| 2019-03-08 | 2019-03-06 | 55.449 | 64,504 | -1,256 | 0.01% | 3,576,660 |
| 2018-11-29 | 2018-11-27 | 50.077 | 65,760 | -12,566 | 0.01% | 3,293,056 |
| 2018-11-07 | 2018-11-05 | 51.509 | 78,326 | +251 | 0.02% | 4,034,521 |
| 2018-10-26 | 2018-10-24 | 50.137 | 78,075 | -167 | 0.02% | 3,914,412 |
| 2018-10-16 | 2018-10-12 | 49.301 | 78,242 | +167 | 0.02% | 3,857,405 |
| 2018-10-03 | 2018-09-28 | 53.360 | 78,075 | +335 | 0.02% | 4,166,053 |
| 2018-10-02 | 2018-09-27 | 54.613 | 77,740 | -167 | 0.02% | 4,245,618 |
| 2018-07-31 | 2018-07-27 | 54.434 | 77,907 | -8,126 | 0.02% | 4,240,788 |
| 2018-07-27 | 2018-07-25 | 52.405 | 86,033 | -251 | 0.02% | 4,508,529 |
| 2018-07-16 | 2018-07-12 | 49.122 | 86,284 | -838 | 0.02% | 4,238,434 |
| 2018-07-06 | 2018-07-04 | 45.063 | 87,122 | -419 | 0.02% | 3,925,998 |
| 2018-06-26 | 2018-06-22 | 45.183 | 87,541 | -419 | 0.02% | 3,955,330 |
| 2018-06-12 | 2018-06-08 | 46.748 | 87,960 | +2,086 | 0.02% | 4,111,938 |
| 2018-06-11 | 2018-06-07 | 47.293 | 85,874 | +248 | 0.02% | 4,061,222 |
| 2018-05-30 | 2018-05-28 | 47.898 | 85,626 | -413 | 0.02% | 4,101,344 |
| 2018-04-19 | 2018-04-17 | 45.597 | 86,039 | +578 | 0.02% | 3,923,145 |
| 2018-04-18 | 2018-04-16 | 45.718 | 85,461 | -825 | 0.02% | 3,907,140 |
| 2018-04-04 | 2018-03-29 | 46.021 | 86,286 | +5,532 | 0.02% | 3,970,982 |
| 2018-03-27 | 2018-03-23 | 47.414 | 80,754 | -1,239 | 0.02% | 3,828,863 |
| 2018-02-22 | 2018-02-20 | 52.077 | 81,993 | +3,303 | 0.02% | 4,269,915 |
| 2018-02-20 | 2018-02-13 | 52.198 | 78,690 | +826 | 0.02% | 4,107,436 |
| 2018-02-13 | 2018-02-09 | 48.928 | 77,864 | -165 | 0.02% | 3,809,712 |
| 2018-02-08 | 2018-02-06 | 49.715 | 78,029 | -826 | 0.02% | 3,879,210 |
| 2018-02-07 | 2018-02-05 | 51.108 | 78,855 | +165 | 0.02% | 4,030,099 |
| 2018-02-05 | 2018-02-01 | 51.410 | 78,690 | -826 | 0.02% | 4,045,491 |
| 2018-02-01 | 2018-01-30 | 51.834 | 79,516 | +166 | 0.02% | 4,121,662 |
| 2018-01-26 | 2018-01-24 | 56.981 | 79,350 | -413 | 0.02% | 4,521,480 |
| 2017-12-22 | 2017-12-20 | 61.584 | 79,763 | -165 | 0.02% | 4,912,092 |
| 2017-12-21 | 2017-12-19 | 59.949 | 79,928 | -83 | 0.02% | 4,791,574 |
| 2017-12-20 | 2017-12-18 | 59.343 | 80,011 | +83 | 0.02% | 4,748,100 |
| 2017-12-14 | 2017-12-12 | 54.257 | 79,928 | -826 | 0.02% | 4,336,616 |
| 2017-12-05 | 2017-12-01 | 54.438 | 80,754 | -9,909 | 0.02% | 4,396,102 |
| 2017-12-01 | 2017-11-29 | 54.620 | 90,663 | +9,909 | 0.02% | 4,952,000 |
| 2017-11-21 | 2017-11-17 | 53.348 | 80,754 | +413 | 0.02% | 4,308,082 |
| 2017-10-26 | 2017-10-24 | 52.743 | 80,341 | +247 | 0.02% | 4,237,400 |
| 2017-10-25 | 2017-10-23 | 53.833 | 80,094 | +1,239 | 0.02% | 4,311,673 |
| 2017-10-23 | 2017-10-19 | 56.194 | 78,855 | +826 | 0.02% | 4,431,199 |
| 2017-10-18 | 2017-10-16 | 57.890 | 78,029 | +413 | 0.02% | 4,517,082 |
| 2017-10-17 | 2017-10-13 | 56.981 | 77,616 | +1,651 | 0.02% | 4,422,674 |
| 2017-10-10 | 2017-10-06 | 55.528 | 75,965 | -4,129 | 0.02% | 4,218,198 |
| 2017-10-06 | 2017-10-03 | 54.559 | 80,094 | -7,431 | 0.02% | 4,369,873 |
| 2017-10-04 | 2017-09-29 | 52.985 | 87,525 | +413 | 0.02% | 4,637,503 |
| 2017-09-25 | 2017-09-21 | 52.985 | 87,112 | -13,211 | 0.02% | 4,615,620 |
| 2017-09-21 | 2017-09-19 | 52.561 | 100,323 | +6,605 | 0.02% | 5,273,079 |
| 2017-09-20 | 2017-09-18 | 53.045 | 93,718 | +6,193 | 0.02% | 4,971,314 |
| 2017-09-19 | 2017-09-15 | 53.045 | 87,525 | +16,514 | 0.02% | 4,642,803 |
| 2017-09-15 | 2017-09-13 | 51.713 | 71,011 | +413 | 0.02% | 3,672,210 |
| 2017-09-13 | 2017-09-11 | 51.047 | 70,598 | -413 | 0.02% | 3,603,828 |
| 2017-09-07 | 2017-09-05 | 48.928 | 71,011 | +10,734 | 0.02% | 3,474,410 |
| 2017-08-31 | 2017-08-29 | 50.744 | 60,277 | -247 | 0.01% | 3,058,720 |
| 2017-08-28 | 2017-08-24 | 47.414 | 60,524 | +2,890 | 0.01% | 2,869,680 |
| 2017-08-17 | 2017-08-15 | 46.082 | 57,634 | +825 | 0.01% | 2,655,874 |
| 2017-07-28 | 2017-07-26 | 44.689 | 56,809 | +248 | 0.01% | 2,538,736 |
| 2017-06-27 | 2017-06-23 | 46.990 | 56,561 | -826 | 0.01% | 2,657,803 |
| 2017-06-15 | 2017-06-13 | 49.739 | 57,387 | +727 | 0.01% | 2,854,371 |
| 2017-06-13 | 2017-06-09 | 50.046 | 56,660 | -408 | 0.01% | 2,835,586 |
| 2017-05-25 | 2017-05-23 | 49.984 | 57,068 | -408 | 0.01% | 2,852,504 |
| 2017-05-18 | 2017-05-16 | 51.211 | 57,476 | -407 | 0.01% | 2,943,398 |
| 2017-05-08 | 2017-05-04 | 49.494 | 57,883 | -3,261 | 0.01% | 2,864,841 |
| 2017-04-24 | 2017-04-20 | 50.291 | 61,144 | +407 | 0.01% | 3,074,990 |
| 2017-03-20 | 2017-03-16 | 53.541 | 60,737 | -815 | 0.01% | 3,251,948 |
| 2017-03-14 | 2017-03-10 | 51.088 | 61,552 | +815 | 0.01% | 3,144,584 |
| 2017-02-22 | 2017-02-20 | 53.909 | 60,737 | -407 | 0.01% | 3,274,298 |
| 2017-02-03 | 2017-02-01 | 53.971 | 61,144 | +407 | 0.01% | 3,299,989 |
| 2017-01-25 | 2017-01-23 | 53.787 | 60,737 | +408 | 0.01% | 3,266,848 |
| 2017-01-23 | 2017-01-19 | 52.008 | 60,329 | -1,630 | 0.01% | 3,137,603 |
| 2017-01-10 | 2017-01-06 | 50.107 | 61,959 | +407 | 0.01% | 3,104,577 |
| 2016-12-23 | 2016-12-21 | 47.224 | 61,552 | +815 | 0.01% | 2,906,758 |
| 2016-12-01 | 2016-11-29 | 51.518 | 60,737 | -407 | 0.01% | 3,129,022 |
| 2016-11-15 | 2016-11-11 | 48.451 | 61,144 | -7,745 | 0.01% | 2,962,490 |
| 2016-11-08 | 2016-11-04 | 46.366 | 68,889 | -6,522 | 0.02% | 3,194,094 |
| 2016-10-26 | 2016-10-24 | 46.918 | 75,411 | +7,745 | 0.02% | 3,538,117 |
| 2016-10-25 | 2016-10-20 | 46.918 | 67,666 | +815 | 0.02% | 3,174,739 |
| 2016-09-30 | 2016-09-28 | 49.187 | 66,851 | -6,930 | 0.01% | 3,288,201 |
| 2016-09-29 | 2016-09-27 | 49.678 | 73,781 | +408 | 0.02% | 3,665,267 |
| 2016-09-06 | 2016-09-02 | 52.254 | 73,373 | -408 | 0.02% | 3,833,998 |
| 2016-08-31 | 2016-08-29 | 49.310 | 73,781 | -407 | 0.02% | 3,638,117 |
| 2016-08-30 | 2016-08-26 | 48.880 | 74,188 | +407 | 0.02% | 3,626,336 |
| 2016-08-25 | 2016-08-23 | 49.187 | 73,781 | -815 | 0.02% | 3,629,067 |
| 2016-08-24 | 2016-08-22 | 53.971 | 74,596 | +13,044 | 0.02% | 4,026,004 |
| 2016-08-16 | 2016-08-12 | 57.221 | 61,552 | -10,191 | 0.01% | 3,522,085 |
| 2016-08-08 | 2016-08-04 | 52.867 | 71,743 | +1,223 | 0.02% | 3,792,825 |
| 2016-07-28 | 2016-07-26 | 53.112 | 70,520 | +408 | 0.02% | 3,745,469 |
| 2016-07-27 | 2016-07-25 | 52.254 | 70,112 | +408 | 0.02% | 3,663,599 |
| 2016-07-13 | 2016-07-11 | 51.579 | 69,704 | +1,630 | 0.02% | 3,595,255 |
| 2016-06-27 | 2016-06-23 | 52.982 | 68,074 | +858 | 0.02% | 3,606,713 |
| 2016-06-13 | 2016-06-08 | 55.280 | 67,216 | -403 | 0.02% | 3,715,728 |
| 2016-06-01 | 2016-05-30 | 53.479 | 67,619 | +8,855 | 0.02% | 3,616,206 |
| 2016-05-23 | 2016-05-19 | 50.995 | 58,764 | -805 | 0.01% | 2,996,648 |
| 2016-05-10 | 2016-05-06 | 52.361 | 59,569 | -1,610 | 0.01% | 3,119,099 |
| 2016-05-09 | 2016-05-05 | 53.479 | 61,179 | +403 | 0.01% | 3,271,801 |
| 2016-04-28 | 2016-04-26 | 55.902 | 60,776 | +1,609 | 0.01% | 3,397,472 |
| 2016-04-21 | 2016-04-19 | 59.069 | 59,167 | -402 | 0.01% | 3,494,953 |
| 2016-04-13 | 2016-04-11 | 56.523 | 59,569 | +402 | 0.01% | 3,366,999 |
| 2016-03-24 | 2016-03-22 | 54.038 | 59,167 | -402 | 0.01% | 3,197,276 |
| 2016-03-17 | 2016-03-15 | 51.988 | 59,569 | +402 | 0.01% | 3,096,899 |
| 2016-03-16 | 2016-03-14 | 53.541 | 59,167 | -402 | 0.01% | 3,167,876 |
| 2016-03-14 | 2016-03-10 | 48.634 | 59,569 | -5,635 | 0.01% | 2,897,099 |
| 2016-03-08 | 2016-03-04 | 50.001 | 65,204 | -5,635 | 0.01% | 3,260,254 |
| 2016-03-04 | 2016-03-02 | 49.442 | 70,839 | +11,270 | 0.02% | 3,502,408 |
| 2016-02-25 | 2016-02-23 | 49.814 | 59,569 | -8,050 | 0.01% | 2,967,399 |
| 2016-02-22 | 2016-02-18 | 48.386 | 67,619 | +8,050 | 0.02% | 3,271,806 |
| 2016-02-18 | 2016-02-16 | 47.889 | 59,569 | +402 | 0.01% | 2,852,699 |
| 2016-02-05 | 2016-02-03 | 46.957 | 59,167 | +403 | 0.01% | 2,778,322 |
| 2016-01-27 | 2016-01-25 | 44.783 | 58,764 | -3,220 | 0.01% | 2,631,649 |
| 2016-01-26 | 2016-01-22 | 43.417 | 61,984 | +3,220 | 0.01% | 2,691,151 |
| 2016-01-25 | 2016-01-21 | 42.299 | 58,764 | -403 | 0.01% | 2,485,649 |
| 2016-01-19 | 2016-01-15 | 43.665 | 59,167 | -5,634 | 0.01% | 2,583,546 |
| 2016-01-18 | 2016-01-14 | 43.541 | 64,801 | +5,634 | 0.01% | 2,821,506 |
| 2016-01-14 | 2016-01-12 | 44.659 | 59,167 | -402 | 0.01% | 2,642,346 |
| 2016-01-13 | 2016-01-11 | 43.914 | 59,569 | +2,012 | 0.01% | 2,615,899 |
| 2016-01-12 | 2016-01-08 | 44.970 | 57,557 | -805 | 0.01% | 2,588,320 |
| 2016-01-07 | 2016-01-05 | 49.566 | 58,362 | +2,013 | 0.01% | 2,892,773 |
| 2016-01-05 | 2015-12-31 | 55.964 | 56,349 | +402 | 0.01% | 3,153,496 |
| 2015-12-28 | 2015-12-22 | 59.690 | 55,947 | -1,610 | 0.01% | 3,339,500 |
| 2015-12-18 | 2015-12-16 | 56.461 | 57,557 | -402 | 0.01% | 3,249,700 |
| 2015-12-14 | 2015-12-10 | 58.572 | 57,959 | -8,452 | 0.01% | 3,394,797 |
| 2015-11-13 | 2015-11-11 | 60.249 | 66,411 | -403 | 0.02% | 4,001,226 |
| 2015-10-29 | 2015-10-27 | 63.045 | 66,814 | -402 | 0.02% | 4,212,257 |
| 2015-10-26 | 2015-10-22 | 63.914 | 67,216 | -11,270 | 0.02% | 4,296,050 |
| 2015-10-22 | 2015-10-19 | 64.535 | 78,486 | +11,270 | 0.02% | 5,065,112 |
| 2015-10-14 | 2015-10-12 | 67.579 | 67,216 | +805 | 0.02% | 4,542,374 |
| 2015-10-02 | 2015-09-29 | 66.274 | 66,411 | -3,220 | 0.02% | 4,401,348 |
| 2015-09-29 | 2015-09-24 | 67.579 | 69,631 | -403 | 0.02% | 4,705,576 |
| 2015-09-24 | 2015-09-22 | 68.138 | 70,034 | -402 | 0.02% | 4,771,961 |
| 2015-09-16 | 2015-09-14 | 67.020 | 70,436 | -3,220 | 0.02% | 4,720,602 |
| 2015-09-14 | 2015-09-10 | 67.951 | 73,656 | +2,012 | 0.02% | 5,005,031 |
| 2015-09-09 | 2015-09-07 | 62.113 | 71,644 | -402 | 0.02% | 4,450,011 |
| 2015-09-04 | 2015-09-01 | 60.312 | 72,046 | -805 | 0.02% | 4,345,206 |
| 2015-09-02 | 2015-08-31 | 63.790 | 72,851 | +805 | 0.02% | 4,647,156 |
| 2015-09-01 | 2015-08-28 | 64.411 | 72,046 | -1,610 | 0.02% | 4,640,555 |
| 2015-08-31 | 2015-08-27 | 63.914 | 73,656 | +2,415 | 0.02% | 4,707,657 |
| 2015-08-27 | 2015-08-25 | 57.330 | 71,241 | -403 | 0.02% | 4,084,256 |
| 2015-08-26 | 2015-08-24 | 58.075 | 71,644 | -805 | 0.02% | 4,160,761 |
| 2015-08-25 | 2015-08-21 | 62.796 | 72,449 | -4,025 | 0.02% | 4,549,512 |
| 2015-08-24 | 2015-08-20 | 63.728 | 76,474 | -805 | 0.02% | 4,873,517 |
| 2015-08-12 | 2015-08-10 | 69.504 | 77,279 | +403 | 0.02% | 5,371,219 |
| 2015-07-21 | 2015-07-17 | 73.293 | 76,876 | +402 | 0.02% | 5,634,483 |
| 2015-07-15 | 2015-07-13 | 67.517 | 76,474 | +403 | 0.02% | 5,163,268 |
| 2015-07-14 | 2015-07-10 | 68.697 | 76,071 | -403 | 0.02% | 5,225,833 |
| 2015-07-13 | 2015-07-09 | 69.504 | 76,474 | -805 | 0.02% | 5,315,268 |
| 2015-07-10 | 2015-07-08 | 58.386 | 77,279 | -2,012 | 0.02% | 4,512,016 |
| 2015-07-07 | 2015-07-03 | 65.715 | 79,291 | -403 | 0.02% | 5,210,637 |
| 2015-06-30 | 2015-06-26 | 72.051 | 79,694 | -402 | 0.02% | 5,742,023 |
| 2015-06-18 | 2015-06-16 | 68.448 | 80,096 | +402 | 0.02% | 5,482,438 |
| 2015-06-12 | 2015-06-10 | 74.598 | 79,694 | -402 | 0.02% | 5,944,974 |
| 2015-06-09 | 2015-06-05 | 84.321 | 80,096 | +622 | 0.02% | 6,753,772 |
| 2015-06-01 | 2015-05-28 | 79.689 | 79,474 | +399 | 0.02% | 6,333,175 |
| 2015-05-27 | 2015-05-22 | 81.379 | 79,075 | +400 | 0.02% | 6,435,029 |
| 2015-05-22 | 2015-05-20 | 80.878 | 78,675 | -1,198 | 0.02% | 6,363,078 |
| 2015-05-20 | 2015-05-18 | 79.501 | 79,873 | +7,987 | 0.02% | 6,349,970 |
| 2015-05-19 | 2015-05-15 | 77.748 | 71,886 | +399 | 0.02% | 5,588,997 |
| 2015-05-18 | 2015-05-14 | 77.122 | 71,487 | -5,591 | 0.02% | 5,513,226 |
| 2015-05-15 | 2015-05-13 | 75.620 | 77,078 | -799 | 0.02% | 5,828,615 |
| 2015-05-14 | 2015-05-12 | 75.182 | 77,877 | +1,598 | 0.02% | 5,854,910 |
| 2015-05-12 | 2015-05-08 | 75.620 | 76,279 | -7,189 | 0.02% | 5,768,195 |
| 2015-05-08 | 2015-05-06 | 75.119 | 83,468 | -399 | 0.02% | 6,270,025 |
| 2015-05-07 | 2015-05-05 | 77.122 | 83,867 | +3,195 | 0.02% | 6,467,997 |
| 2015-05-06 | 2015-05-04 | 79.751 | 80,672 | +399 | 0.02% | 6,433,692 |
| 2015-05-04 | 2015-04-29 | 79.501 | 80,273 | +1,198 | 0.02% | 6,381,771 |
| 2015-04-30 | 2015-04-28 | 79.563 | 79,075 | +1,598 | 0.02% | 6,291,479 |
| 2015-04-29 | 2015-04-27 | 80.565 | 77,477 | +3,594 | 0.02% | 6,241,936 |
| 2015-04-28 | 2015-04-24 | 80.878 | 73,883 | +12,381 | 0.02% | 5,975,511 |
| 2015-04-27 | 2015-04-23 | 84.196 | 61,502 | +798 | 0.01% | 5,178,208 |
| 2015-04-24 | 2015-04-22 | 82.067 | 60,704 | +400 | 0.01% | 4,981,819 |
| 2015-04-23 | 2015-04-21 | 79.376 | 60,304 | -1,598 | 0.01% | 4,786,669 |
| 2015-04-22 | 2015-04-20 | 80.440 | 61,902 | +1,198 | 0.01% | 4,979,386 |
| 2015-04-21 | 2015-04-17 | 85.072 | 60,704 | +799 | 0.01% | 5,164,220 |
| 2015-04-15 | 2015-04-13 | 80.064 | 59,905 | +1,597 | 0.01% | 4,796,248 |
| 2015-04-14 | 2015-04-10 | 76.997 | 58,308 | -798 | 0.01% | 4,489,534 |
| 2015-04-02 | 2015-03-31 | 63.726 | 59,106 | +399 | 0.01% | 3,766,581 |
| 2015-04-01 | 2015-03-30 | 66.731 | 58,707 | -399 | 0.01% | 3,917,555 |
| 2015-03-26 | 2015-03-24 | 63.538 | 59,106 | -1,198 | 0.01% | 3,755,481 |
| 2015-03-25 | 2015-03-23 | 59.845 | 60,304 | -1,598 | 0.01% | 3,608,876 |
| 2015-03-24 | 2015-03-20 | 56.652 | 61,902 | +1,598 | 0.01% | 3,506,883 |
| 2015-03-18 | 2015-03-16 | 56.151 | 60,304 | +399 | 0.01% | 3,386,153 |
| 2015-03-16 | 2015-03-12 | 54.837 | 59,905 | -799 | 0.01% | 3,284,998 |
| 2015-03-10 | 2015-03-06 | 56.277 | 60,704 | -798 | 0.01% | 3,416,213 |
| 2015-03-06 | 2015-03-04 | 54.524 | 61,502 | -2,397 | 0.01% | 3,353,323 |
| 2015-03-05 | 2015-03-03 | 52.959 | 63,899 | +2,397 | 0.01% | 3,384,016 |
| 2015-03-02 | 2015-02-26 | 54.837 | 61,502 | -3,195 | 0.01% | 3,372,573 |
| 2015-02-27 | 2015-02-25 | 53.147 | 64,697 | +3,195 | 0.01% | 3,438,427 |
| 2015-02-26 | 2015-02-24 | 54.774 | 61,502 | -1,598 | 0.01% | 3,368,723 |
| 2015-02-25 | 2015-02-23 | 52.145 | 63,100 | +1,997 | 0.01% | 3,290,352 |
| 2015-02-23 | 2015-02-16 | 52.521 | 61,103 | -13,978 | 0.01% | 3,209,168 |
| 2015-02-13 | 2015-02-11 | 51.644 | 75,081 | -12,780 | 0.02% | 3,877,502 |
| 2015-02-12 | 2015-02-10 | 48.139 | 87,861 | +1,598 | 0.02% | 4,229,514 |
| 2015-02-11 | 2015-02-09 | 48.013 | 86,263 | +798 | 0.02% | 4,141,788 |
| 2015-02-10 | 2015-02-06 | 48.326 | 85,465 | +19,170 | 0.02% | 4,130,224 |
| 2015-02-09 | 2015-02-05 | 51.331 | 66,295 | +1,997 | 0.02% | 3,403,005 |
| 2015-02-06 | 2015-02-04 | 51.331 | 64,298 | +3,994 | 0.01% | 3,300,497 |
| 2015-02-05 | 2015-02-03 | 52.395 | 60,304 | -3,994 | 0.01% | 3,159,654 |
| 2015-02-04 | 2015-02-02 | 50.079 | 64,298 | +3,594 | 0.01% | 3,219,997 |
| 2015-01-27 | 2015-01-23 | 54.649 | 60,704 | +5,192 | 0.01% | 3,317,413 |
| 2015-01-21 | 2015-01-19 | 57.529 | 55,512 | +799 | 0.01% | 3,193,525 |
| 2015-01-20 | 2015-01-16 | 59.657 | 54,713 | +1,198 | 0.01% | 3,264,010 |
| 2015-01-16 | 2015-01-14 | 56.402 | 53,515 | +399 | 0.01% | 3,018,341 |
| 2015-01-15 | 2015-01-13 | 57.153 | 53,116 | +400 | 0.01% | 3,035,737 |
| 2015-01-06 | 2015-01-02 | 65.353 | 52,716 | -1,598 | 0.01% | 3,445,172 |
| 2015-01-05 | 2014-12-31 | 56.652 | 54,314 | -799 | 0.01% | 3,077,006 |
| 2014-10-24 | 2014-10-22 | 40.063 | 55,113 | +400 | 0.01% | 2,208,015 |
| 2014-10-10 | 2014-10-08 | 37.246 | 54,713 | -799 | 0.01% | 2,037,865 |
| 2014-09-22 | 2014-09-18 | 37.121 | 55,512 | -1,597 | 0.01% | 2,060,675 |
| 2014-09-10 | 2014-09-05 | 36.683 | 57,109 | -400 | 0.01% | 2,094,933 |
| 2014-08-28 | 2014-08-26 | 33.303 | 57,509 | +1,598 | 0.01% | 1,915,206 |
| 2014-08-25 | 2014-08-21 | 33.428 | 55,911 | -51,918 | 0.01% | 1,868,988 |
| 2014-07-08 | 2014-07-04 | 30.736 | 107,829 | +51,918 | 0.02% | 3,314,248 |
| 2014-07-02 | 2014-06-27 | 30.621 | 55,911 | +1,046 | 0.01% | 1,712,026 |
| 2014-06-30 | 2014-06-26 | 31.131 | 54,865 | +392 | 0.01% | 1,707,997 |
| 2014-05-30 | 2014-05-28 | 29.791 | 54,473 | -1,568 | 0.01% | 1,622,819 |
| 2014-05-29 | 2014-05-27 | 29.472 | 56,041 | +784 | 0.01% | 1,651,656 |
| 2014-05-21 | 2014-05-19 | 28.771 | 55,257 | +1,568 | 0.01% | 1,589,775 |
| 2014-04-07 | 2014-04-03 | 33.938 | 53,689 | -784 | 0.01% | 1,822,086 |
| 2014-03-18 | 2014-03-14 | 28.069 | 54,473 | -1,176 | 0.01% | 1,528,994 |
| 2014-03-17 | 2014-03-13 | 28.515 | 55,649 | -392 | 0.01% | 1,586,853 |
| 2014-03-11 | 2014-03-07 | 29.217 | 56,041 | -392 | 0.01% | 1,637,356 |
| 2014-03-04 | 2014-02-28 | 31.386 | 56,433 | -783 | 0.01% | 1,771,210 |
| 2014-02-25 | 2014-02-21 | 29.855 | 57,216 | -392 | 0.01% | 1,708,186 |
| 2014-02-20 | 2014-02-18 | 31.450 | 57,608 | +783 | 0.01% | 1,811,764 |
| 2014-02-11 | 2014-02-07 | 30.684 | 56,825 | -391 | 0.01% | 1,743,638 |
| 2014-01-27 | 2014-01-23 | 33.874 | 57,216 | -392 | 0.01% | 1,938,134 |
| 2014-01-14 | 2014-01-10 | 32.981 | 57,608 | +392 | 0.01% | 1,899,963 |
| 2014-01-09 | 2014-01-07 | 33.810 | 57,216 | -784 | 0.01% | 1,934,484 |
| 2014-01-06 | 2014-01-02 | 34.831 | 58,000 | -784 | 0.01% | 2,020,191 |
| 2013-12-30 | 2013-12-24 | 35.852 | 58,784 | +784 | 0.01% | 2,107,499 |
| 2013-12-12 | 2013-12-10 | 35.915 | 58,000 | -784 | 0.01% | 2,083,091 |
| 2013-12-10 | 2013-12-06 | 38.021 | 58,784 | +784 | 0.01% | 2,234,998 |
| 2013-12-02 | 2013-11-28 | 37.510 | 58,000 | -784 | 0.01% | 2,175,590 |
| 2013-11-25 | 2013-11-21 | 36.234 | 58,784 | +784 | 0.01% | 2,129,998 |
| 2013-11-06 | 2013-11-04 | 35.724 | 58,000 | -784 | 0.01% | 2,071,991 |
| 2013-10-24 | 2013-10-22 | 33.108 | 58,784 | -3,135 | 0.02% | 1,946,249 |
| 2013-10-10 | 2013-10-08 | 32.917 | 61,919 | -784 | 0.02% | 2,038,194 |
| 2013-10-08 | 2013-10-04 | 31.705 | 62,703 | -784 | 0.02% | 1,988,001 |
| 2013-09-17 | 2013-09-13 | 31.386 | 63,487 | +784 | 0.02% | 1,992,607 |
| 2013-09-12 | 2013-09-10 | 33.300 | 62,703 | +784 | 0.02% | 2,088,001 |
| 2013-09-05 | 2013-09-03 | 32.407 | 61,919 | -2,352 | 0.02% | 2,006,594 |
| 2013-08-30 | 2013-08-28 | 30.493 | 64,271 | +784 | 0.02% | 1,959,814 |
| 2013-08-29 | 2013-08-27 | 31.641 | 63,487 | -1,567 | 0.02% | 2,008,807 |
| 2013-08-27 | 2013-08-23 | 30.621 | 65,054 | -784 | 0.02% | 1,991,990 |
| 2013-08-22 | 2013-08-20 | 28.133 | 65,838 | -784 | 0.02% | 1,852,196 |
| 2013-07-31 | 2013-07-29 | 27.431 | 66,622 | -784 | 0.02% | 1,827,502 |
| 2013-07-30 | 2013-07-26 | 28.133 | 67,406 | +784 | 0.02% | 1,896,308 |
| 2013-07-26 | 2013-07-24 | 27.877 | 66,622 | -3,919 | 0.02% | 1,857,252 |
| 2013-07-25 | 2013-07-23 | 26.729 | 70,541 | -784 | 0.02% | 1,885,504 |
| 2013-07-23 | 2013-07-19 | 24.343 | 71,325 | -783 | 0.02% | 1,736,289 |
| 2013-07-16 | 2013-07-12 | 23.807 | 72,108 | -784 | 0.02% | 1,716,710 |
| 2013-07-15 | 2013-07-11 | 22.047 | 72,892 | -1,568 | 0.02% | 1,607,035 |
| 2013-07-10 | 2013-07-08 | 22.327 | 74,460 | +1,568 | 0.02% | 1,662,505 |
| 2013-07-05 | 2013-07-03 | 22.583 | 72,892 | +784 | 0.02% | 1,646,095 |
| 2013-07-03 | 2013-06-28 | 24.930 | 72,108 | +783 | 0.02% | 1,797,669 |
| 2013-06-27 | 2013-06-25 | 22.608 | 71,325 | -783 | 0.02% | 1,612,528 |
| 2013-06-21 | 2013-06-19 | 25.517 | 72,108 | -784 | 0.02% | 1,839,989 |
| 2013-06-19 | 2013-06-17 | 26.027 | 72,892 | +784 | 0.02% | 1,897,194 |
| 2013-06-13 | 2013-06-10 | 29.302 | 72,108 | +1,465 | 0.02% | 2,112,938 |
| 2013-06-11 | 2013-06-07 | 29.433 | 70,643 | -28,410 | 0.02% | 2,079,210 |
| 2013-06-10 | 2013-06-06 | 29.042 | 99,053 | +768 | 0.03% | 2,876,691 |
| 2013-06-05 | 2013-06-03 | 29.758 | 98,285 | +767 | 0.03% | 2,924,786 |
| 2013-06-04 | 2013-05-31 | 31.777 | 97,518 | -767 | 0.03% | 3,098,813 |
| 2013-05-30 | 2013-05-28 | 32.233 | 98,285 | -768 | 0.03% | 3,167,985 |
| 2013-05-28 | 2013-05-24 | 30.995 | 99,053 | +768 | 0.03% | 3,070,190 |
| 2013-05-27 | 2013-05-23 | 31.061 | 98,285 | +767 | 0.03% | 3,052,786 |
| 2013-05-23 | 2013-05-21 | 33.861 | 97,518 | -4,607 | 0.03% | 3,302,013 |
| 2013-05-22 | 2013-05-20 | 32.819 | 102,125 | -768 | 0.03% | 3,351,609 |
| 2013-05-21 | 2013-05-16 | 32.298 | 102,893 | -2,303 | 0.03% | 3,323,213 |
| 2013-05-20 | 2013-05-15 | 32.428 | 105,196 | -768 | 0.03% | 3,411,295 |
| 2013-05-16 | 2013-05-14 | 31.647 | 105,964 | -768 | 0.03% | 3,353,400 |
| 2013-05-14 | 2013-05-10 | 32.363 | 106,732 | -2,303 | 0.03% | 3,454,154 |
| 2013-05-13 | 2013-05-09 | 32.102 | 109,035 | -2,304 | 0.03% | 3,500,286 |
| 2013-05-10 | 2013-05-08 | 31.972 | 111,339 | -768 | 0.03% | 3,559,750 |
| 2013-05-09 | 2013-05-07 | 30.930 | 112,107 | -768 | 0.03% | 3,467,505 |
| 2013-05-08 | 2013-05-06 | 29.498 | 112,875 | -768 | 0.03% | 3,329,559 |
| 2013-04-30 | 2013-04-26 | 28.000 | 113,643 | -1,535 | 0.03% | 3,182,012 |
| 2013-04-24 | 2013-04-22 | 28.130 | 115,178 | -3,840 | 0.03% | 3,239,992 |
| 2013-04-23 | 2013-04-19 | 27.870 | 119,018 | -1,535 | 0.03% | 3,317,013 |
| 2013-04-18 | 2013-04-16 | 28.521 | 120,553 | +1,535 | 0.03% | 3,438,293 |
| 2013-04-17 | 2013-04-15 | 28.195 | 119,018 | +768 | 0.03% | 3,355,763 |
| 2013-04-15 | 2013-04-11 | 30.149 | 118,250 | -1,535 | 0.03% | 3,565,109 |
| 2013-04-12 | 2013-04-10 | 29.433 | 119,785 | -1,536 | 0.03% | 3,525,588 |
| 2013-04-11 | 2013-04-09 | 28.065 | 121,321 | +768 | 0.03% | 3,404,897 |
| 2013-04-10 | 2013-04-08 | 27.609 | 120,553 | -8,447 | 0.03% | 3,328,393 |
| 2013-04-03 | 2013-03-28 | 28.651 | 129,000 | -768 | 0.04% | 3,696,010 |
| 2013-03-28 | 2013-03-26 | 29.237 | 129,768 | +768 | 0.04% | 3,794,064 |
| 2013-03-22 | 2013-03-20 | 29.823 | 129,000 | -768 | 0.04% | 3,847,210 |
| 2013-03-20 | 2013-03-18 | 28.912 | 129,768 | +768 | 0.04% | 3,751,814 |
| 2013-03-18 | 2013-03-14 | 30.605 | 129,000 | +768 | 0.04% | 3,948,010 |
| 2013-03-15 | 2013-03-13 | 30.344 | 128,232 | +3,839 | 0.04% | 3,891,106 |
| 2013-03-13 | 2013-03-11 | 32.884 | 124,393 | -9,214 | 0.04% | 4,090,515 |
| 2013-03-12 | 2013-03-08 | 33.470 | 133,607 | -3,839 | 0.04% | 4,471,807 |
| 2013-03-11 | 2013-03-07 | 33.014 | 137,446 | -768 | 0.04% | 4,537,648 |
| 2013-03-08 | 2013-03-06 | 33.600 | 138,214 | -1,536 | 0.04% | 4,644,002 |
| 2013-03-07 | 2013-03-05 | 32.558 | 139,750 | +768 | 0.04% | 4,550,012 |
| 2013-03-06 | 2013-03-04 | 33.014 | 138,982 | +768 | 0.04% | 4,588,357 |
| 2013-03-05 | 2013-03-01 | 34.512 | 138,214 | -4,607 | 0.04% | 4,770,002 |
| 2013-03-04 | 2013-02-28 | 33.405 | 142,821 | -768 | 0.04% | 4,770,898 |
| 2013-02-28 | 2013-02-26 | 31.451 | 143,589 | +768 | 0.04% | 4,516,053 |
| 2013-02-27 | 2013-02-25 | 31.126 | 142,821 | +768 | 0.04% | 4,445,398 |
| 2013-02-26 | 2013-02-22 | 32.558 | 142,053 | +1,536 | 0.04% | 4,624,993 |
| 2013-02-18 | 2013-02-14 | 35.098 | 140,517 | -1,536 | 0.04% | 4,931,833 |
| 2013-02-15 | 2013-02-08 | 33.991 | 142,053 | -768 | 0.04% | 4,828,493 |
| 2013-02-14 | 2013-02-07 | 33.600 | 142,821 | -3,071 | 0.04% | 4,798,798 |
| 2013-02-05 | 2013-02-01 | 32.428 | 145,892 | +3,071 | 0.04% | 4,730,984 |
| 2013-02-04 | 2013-01-31 | 32.363 | 142,821 | +768 | 0.04% | 4,622,098 |
| 2013-01-29 | 2013-01-25 | 32.558 | 142,053 | -768 | 0.04% | 4,624,993 |
| 2013-01-28 | 2013-01-24 | 32.558 | 142,821 | +2,304 | 0.04% | 4,649,998 |
| 2013-01-25 | 2013-01-23 | 33.730 | 140,517 | +767 | 0.04% | 4,739,683 |
| 2013-01-23 | 2013-01-21 | 34.186 | 139,750 | -767 | 0.04% | 4,777,512 |
| 2013-01-22 | 2013-01-18 | 35.358 | 140,517 | +767 | 0.04% | 4,968,433 |
| 2013-01-21 | 2013-01-17 | 33.795 | 139,750 | +768 | 0.04% | 4,722,912 |
| 2013-01-17 | 2013-01-15 | 36.205 | 138,982 | +768 | 0.04% | 5,031,808 |
| 2013-01-15 | 2013-01-11 | 36.400 | 138,214 | +768 | 0.04% | 5,031,003 |
| 2013-01-10 | 2013-01-08 | 37.637 | 137,446 | +2,303 | 0.04% | 5,173,097 |
| 2013-01-08 | 2013-01-04 | 37.637 | 135,143 | +1,536 | 0.04% | 5,086,418 |
| 2013-01-07 | 2013-01-03 | 37.768 | 133,607 | +768 | 0.04% | 5,046,008 |
| 2013-01-04 | 2013-01-02 | 38.614 | 132,839 | -14,589 | 0.04% | 5,129,452 |
| 2013-01-03 | 2012-12-31 | 37.377 | 147,428 | -768 | 0.04% | 5,510,393 |
| 2012-12-18 | 2012-12-14 | 34.968 | 148,196 | -1,536 | 0.04% | 5,182,048 |
| 2012-12-17 | 2012-12-13 | 32.493 | 149,732 | -21,500 | 0.04% | 4,865,258 |
| 2012-12-14 | 2012-12-12 | 34.121 | 171,232 | +768 | 0.05% | 5,842,610 |
| 2012-12-12 | 2012-12-10 | 33.730 | 170,464 | -1,536 | 0.05% | 5,749,805 |
| 2012-12-11 | 2012-12-07 | 33.340 | 172,000 | -767 | 0.05% | 5,734,415 |
| 2012-12-03 | 2012-11-29 | 30.865 | 172,767 | -768 | 0.05% | 5,332,487 |
| 2012-11-30 | 2012-11-28 | 30.474 | 173,535 | -15,357 | 0.05% | 5,288,392 |
| 2012-11-27 | 2012-11-23 | 30.540 | 188,892 | -768 | 0.05% | 5,768,689 |
| 2012-11-22 | 2012-11-20 | 28.977 | 189,660 | +16,125 | 0.05% | 5,495,743 |
| 2012-11-20 | 2012-11-16 | 28.977 | 173,535 | +23,035 | 0.05% | 5,028,492 |
| 2012-11-15 | 2012-11-13 | 29.368 | 150,500 | +768 | 0.04% | 4,419,811 |
| 2012-11-07 | 2012-11-05 | 30.995 | 149,732 | -768 | 0.04% | 4,641,008 |
| 2012-11-06 | 2012-11-02 | 30.670 | 150,500 | -1,535 | 0.04% | 4,615,812 |
| 2012-11-01 | 2012-10-30 | 27.870 | 152,035 | -768 | 0.04% | 4,237,191 |
| 2012-10-25 | 2012-10-22 | 28.521 | 152,803 | +2,303 | 0.04% | 4,358,095 |
| 2012-10-16 | 2012-10-12 | 28.586 | 150,500 | -767 | 0.04% | 4,302,211 |
| 2012-10-05 | 2012-10-03 | 25.890 | 151,267 | -1,536 | 0.04% | 3,916,348 |
| 2012-10-04 | 2012-09-28 | 25.994 | 152,803 | -4,607 | 0.04% | 3,972,035 |
| 2012-10-03 | 2012-09-27 | 25.083 | 157,410 | +4,607 | 0.04% | 3,948,292 |
| 2012-09-24 | 2012-09-20 | 27.870 | 152,803 | -768 | 0.04% | 4,258,595 |
| 2012-09-20 | 2012-09-18 | 27.284 | 153,571 | -2,304 | 0.04% | 4,189,999 |
| 2012-09-12 | 2012-09-10 | 27.740 | 155,875 | -3,071 | 0.04% | 4,323,911 |
| 2012-09-11 | 2012-09-07 | 27.414 | 158,946 | -768 | 0.05% | 4,357,349 |
| 2012-09-10 | 2012-09-06 | 25.474 | 159,714 | -768 | 0.05% | 4,068,483 |
| 2012-09-05 | 2012-09-03 | 24.536 | 160,482 | +768 | 0.05% | 3,937,567 |
| 2012-08-27 | 2012-08-23 | 26.372 | 159,714 | +768 | 0.05% | 4,212,003 |
| 2012-08-23 | 2012-08-21 | 27.219 | 158,946 | -768 | 0.05% | 4,326,299 |
| 2012-08-22 | 2012-08-20 | 27.219 | 159,714 | -1,536 | 0.05% | 4,347,203 |
| 2012-08-21 | 2012-08-17 | 26.763 | 161,250 | +768 | 0.05% | 4,315,511 |
| 2012-08-14 | 2012-08-10 | 26.633 | 160,482 | -5,375 | 0.05% | 4,274,057 |
| 2012-08-13 | 2012-08-09 | 25.213 | 165,857 | +2,304 | 0.05% | 4,181,767 |
| 2012-08-10 | 2012-08-08 | 25.682 | 163,553 | -768 | 0.05% | 4,200,356 |
| 2012-08-09 | 2012-08-07 | 26.372 | 164,321 | -1,536 | 0.05% | 4,333,500 |
| 2012-08-08 | 2012-08-06 | 26.958 | 165,857 | +768 | 0.05% | 4,471,208 |
| 2012-08-07 | 2012-08-03 | 26.021 | 165,089 | -768 | 0.05% | 4,295,704 |
| 2012-08-06 | 2012-08-02 | 25.942 | 165,857 | +3,840 | 0.05% | 4,302,727 |
| 2012-07-31 | 2012-07-27 | 23.572 | 162,017 | +767 | 0.05% | 3,819,090 |
| 2012-07-30 | 2012-07-26 | 22.166 | 161,250 | +768 | 0.05% | 3,574,209 |
| 2012-07-27 | 2012-07-25 | 22.348 | 160,482 | +768 | 0.05% | 3,586,446 |
| 2012-07-11 | 2012-07-09 | 24.979 | 159,714 | +768 | 0.05% | 3,989,443 |
| 2012-07-09 | 2012-07-05 | 25.630 | 158,946 | +1,536 | 0.05% | 4,073,760 |
| 2012-07-04 | 2012-06-29 | 27.284 | 157,410 | -768 | 0.04% | 4,294,742 |
| 2012-06-26 | 2012-06-22 | 25.994 | 158,178 | +768 | 0.05% | 4,111,756 |
| 2012-06-22 | 2012-06-20 | 27.154 | 157,410 | -1,536 | 0.04% | 4,274,242 |
| 2012-06-19 | 2012-06-15 | 26.568 | 158,946 | +768 | 0.05% | 4,222,800 |
| 2012-06-14 | 2012-06-12 | 26.893 | 158,178 | +768 | 0.05% | 4,253,896 |
| 2012-06-12 | 2012-06-08 | 27.765 | 157,410 | +3,094 | 0.04% | 4,370,417 |
| 2012-06-07 | 2012-06-05 | 27.964 | 154,316 | -752 | 0.04% | 4,315,263 |
| 2012-05-31 | 2012-05-29 | 30.820 | 155,068 | -1,506 | 0.05% | 4,779,191 |
| 2012-05-29 | 2012-05-25 | 27.499 | 156,574 | -753 | 0.05% | 4,305,606 |
| 2012-05-24 | 2012-05-22 | 28.097 | 157,327 | +753 | 0.05% | 4,420,363 |
| 2012-05-18 | 2012-05-16 | 25.692 | 156,574 | -1,505 | 0.05% | 4,022,725 |
| 2012-05-17 | 2012-05-15 | 27.100 | 158,079 | -2,259 | 0.05% | 4,283,992 |
| 2012-05-14 | 2012-05-10 | 25.878 | 160,338 | +753 | 0.05% | 4,149,251 |
| 2012-05-11 | 2012-05-09 | 26.542 | 159,585 | +3,011 | 0.05% | 4,235,765 |
| 2012-05-02 | 2012-04-27 | 29.027 | 156,574 | -753 | 0.05% | 4,544,806 |
| 2012-04-27 | 2012-04-25 | 27.765 | 157,327 | -1,505 | 0.05% | 4,368,112 |
| 2012-04-26 | 2012-04-24 | 26.635 | 158,832 | +753 | 0.05% | 4,230,548 |
| 2012-04-20 | 2012-04-18 | 27.565 | 158,079 | -1,506 | 0.05% | 4,357,491 |
| 2012-04-18 | 2012-04-16 | 27.100 | 159,585 | -753 | 0.05% | 4,324,805 |
| 2012-04-17 | 2012-04-13 | 26.901 | 160,338 | -752 | 0.05% | 4,313,261 |
| 2012-04-12 | 2012-04-10 | 25.772 | 161,090 | +752 | 0.05% | 4,151,591 |
| 2012-04-11 | 2012-04-05 | 26.091 | 160,338 | -1,505 | 0.05% | 4,183,331 |
| 2012-04-05 | 2012-04-02 | 24.948 | 161,843 | +753 | 0.05% | 4,037,697 |
| 2012-04-03 | 2012-03-30 | 26.356 | 161,090 | +752 | 0.05% | 4,245,751 |
| 2012-03-29 | 2012-03-27 | 27.300 | 160,338 | -1,505 | 0.05% | 4,377,161 |
| 2012-03-28 | 2012-03-26 | 26.383 | 161,843 | +753 | 0.05% | 4,269,897 |
| 2012-03-27 | 2012-03-23 | 26.277 | 161,090 | +752 | 0.05% | 4,232,911 |
| 2012-03-26 | 2012-03-22 | 26.967 | 160,338 | +753 | 0.05% | 4,323,911 |
| 2012-03-23 | 2012-03-21 | 27.565 | 159,585 | +753 | 0.05% | 4,399,005 |
| 2012-03-15 | 2012-03-13 | 28.960 | 158,832 | -753 | 0.05% | 4,599,798 |
| 2012-03-14 | 2012-03-12 | 27.698 | 159,585 | +753 | 0.05% | 4,420,205 |
| 2012-03-09 | 2012-03-07 | 27.765 | 158,832 | -1,506 | 0.05% | 4,409,898 |
| 2012-03-02 | 2012-02-29 | 28.429 | 160,338 | -2,258 | 0.05% | 4,558,212 |
| 2012-03-01 | 2012-02-28 | 26.303 | 162,596 | -3,011 | 0.05% | 4,276,804 |
| 2012-02-28 | 2012-02-24 | 25.320 | 165,607 | -3,011 | 0.05% | 4,193,203 |
| 2012-02-23 | 2012-02-21 | 24.311 | 168,618 | +3,011 | 0.05% | 4,099,202 |
| 2012-02-20 | 2012-02-16 | 25.373 | 165,607 | -1,505 | 0.05% | 4,202,003 |
| 2012-02-17 | 2012-02-15 | 24.709 | 167,112 | +3,011 | 0.05% | 4,129,190 |
| 2012-01-30 | 2012-01-26 | 23.939 | 164,101 | -753 | 0.05% | 3,928,351 |
| 2012-01-27 | 2012-01-20 | 23.859 | 164,854 | -6,022 | 0.05% | 3,933,237 |
| 2012-01-26 | 2012-01-19 | 23.301 | 170,876 | -1,506 | 0.05% | 3,981,575 |
| 2012-01-19 | 2012-01-17 | 21.787 | 172,382 | +1,506 | 0.05% | 3,755,606 |
| 2012-01-11 | 2012-01-09 | 20.591 | 170,876 | -753 | 0.05% | 3,518,496 |
| 2012-01-09 | 2012-01-05 | 21.096 | 171,629 | +753 | 0.05% | 3,620,641 |
| 2012-01-05 | 2012-01-03 | 22.584 | 170,876 | -753 | 0.05% | 3,858,995 |
| 2011-12-28 | 2011-12-22 | 24.311 | 171,629 | -3,011 | 0.05% | 4,172,401 |
| 2011-12-19 | 2011-12-15 | 21.282 | 174,640 | -1,506 | 0.05% | 3,716,640 |
| 2011-12-15 | 2011-12-13 | 22.212 | 176,146 | -752 | 0.05% | 3,912,491 |
| 2011-11-23 | 2011-11-21 | 22.849 | 176,898 | +752 | 0.05% | 4,041,994 |
| 2011-11-08 | 2011-11-04 | 27.034 | 176,146 | -752 | 0.05% | 4,761,913 |
| 2011-11-07 | 2011-11-03 | 26.197 | 176,898 | -2,259 | 0.05% | 4,634,193 |
| 2011-11-02 | 2011-10-31 | 24.683 | 179,157 | +753 | 0.05% | 4,422,051 |
| 2011-11-01 | 2011-10-28 | 25.905 | 178,404 | +753 | 0.05% | 4,621,505 |
| 2011-10-28 | 2011-10-26 | 24.284 | 177,651 | -4,517 | 0.05% | 4,314,079 |
| 2011-10-27 | 2011-10-25 | 21.388 | 182,168 | -3,011 | 0.05% | 3,896,209 |
| 2011-10-25 | 2011-10-21 | 18.731 | 185,179 | -2,258 | 0.05% | 3,468,607 |
| 2011-10-24 | 2011-10-20 | 19.502 | 187,437 | -1,505 | 0.05% | 3,655,322 |
| 2011-10-20 | 2011-10-18 | 20.192 | 188,942 | +752 | 0.06% | 3,815,192 |
| 2011-10-19 | 2011-10-17 | 22.318 | 188,190 | -1,505 | 0.05% | 4,200,008 |
| 2011-10-17 | 2011-10-13 | 20.989 | 189,695 | +1,505 | 0.06% | 3,981,596 |
| 2011-10-13 | 2011-10-11 | 19.475 | 188,190 | +753 | 0.05% | 3,665,007 |
| 2011-10-12 | 2011-10-10 | 18.545 | 187,437 | +753 | 0.05% | 3,476,042 |
| 2011-10-11 | 2011-10-07 | 18.598 | 186,684 | -753 | 0.05% | 3,471,997 |
| 2011-10-10 | 2011-10-06 | 17.243 | 187,437 | -1,505 | 0.05% | 3,232,022 |
| 2011-10-03 | 2011-09-28 | 16.738 | 188,942 | -7,528 | 0.06% | 3,162,593 |
| 2011-09-28 | 2011-09-26 | 15.968 | 196,470 | -1,506 | 0.06% | 3,137,220 |
| 2011-09-27 | 2011-09-23 | 15.729 | 197,976 | -3,763 | 0.06% | 3,113,928 |
| 2011-09-26 | 2011-09-22 | 14.719 | 201,739 | -753 | 0.06% | 2,969,435 |
| 2011-09-23 | 2011-09-21 | 16.606 | 202,492 | -1,506 | 0.06% | 3,362,499 |
| 2011-09-22 | 2011-09-20 | 17.243 | 203,998 | +8,281 | 0.06% | 3,517,587 |
| 2011-09-21 | 2011-09-19 | 18.997 | 195,717 | -3,011 | 0.06% | 3,717,995 |
| 2011-09-20 | 2011-09-16 | 20.033 | 198,728 | -2,259 | 0.06% | 3,981,114 |
| 2011-09-19 | 2011-09-15 | 19.688 | 200,987 | -2,258 | 0.06% | 3,956,949 |
| 2011-09-16 | 2011-09-14 | 20.086 | 203,245 | +3,011 | 0.06% | 4,082,403 |
| 2011-09-15 | 2011-09-12 | 20.883 | 200,234 | +2,258 | 0.06% | 4,181,524 |
| 2011-09-09 | 2011-09-07 | 22.557 | 197,976 | +1,506 | 0.06% | 4,465,751 |
| 2011-09-08 | 2011-09-06 | 22.105 | 196,470 | +1,506 | 0.06% | 4,343,040 |
| 2011-09-05 | 2011-09-01 | 25.320 | 194,964 | -3,764 | 0.06% | 4,936,528 |
| 2011-09-02 | 2011-08-31 | 24.656 | 198,728 | -1,506 | 0.06% | 4,899,833 |
| 2011-08-30 | 2011-08-26 | 22.876 | 200,234 | -753 | 0.06% | 4,580,525 |
| 2011-08-29 | 2011-08-25 | 23.514 | 200,987 | +1,506 | 0.06% | 4,725,911 |
| 2011-08-25 | 2011-08-23 | 24.762 | 199,481 | -2,258 | 0.06% | 4,939,599 |
| 2011-08-24 | 2011-08-22 | 23.540 | 201,739 | -753 | 0.06% | 4,748,953 |
| 2011-08-23 | 2011-08-19 | 24.550 | 202,492 | -753 | 0.06% | 4,971,118 |
| 2011-08-22 | 2011-08-18 | 25.666 | 203,245 | -753 | 0.06% | 5,216,404 |
| 2011-08-19 | 2011-08-17 | 24.709 | 203,998 | -4,516 | 0.06% | 5,040,610 |
| 2011-08-18 | 2011-08-16 | 24.523 | 208,514 | -753 | 0.06% | 5,113,417 |
| 2011-08-17 | 2011-08-15 | 24.842 | 209,267 | -4,516 | 0.06% | 5,198,603 |
| 2011-08-16 | 2011-08-12 | 24.018 | 213,783 | +752 | 0.06% | 5,134,709 |
| 2011-08-15 | 2011-08-11 | 25.187 | 213,031 | -1,505 | 0.06% | 5,365,688 |
| 2011-08-11 | 2011-08-09 | 26.489 | 214,536 | -11,292 | 0.06% | 5,682,895 |
| 2011-08-10 | 2011-08-08 | 26.768 | 225,828 | -31,615 | 0.07% | 6,045,011 |
| 2011-08-09 | 2011-08-05 | 28.296 | 257,443 | -2,259 | 0.07% | 7,284,587 |
| 2011-08-05 | 2011-08-03 | 29.226 | 259,702 | -752 | 0.08% | 7,590,008 |
| 2011-08-04 | 2011-08-02 | 28.429 | 260,454 | -5,270 | 0.08% | 7,404,386 |
| 2011-08-03 | 2011-08-01 | 29.359 | 265,724 | -16,560 | 0.08% | 7,801,306 |
| 2011-08-02 | 2011-07-29 | 30.554 | 282,284 | +752 | 0.08% | 8,624,985 |
| 2011-08-01 | 2011-07-28 | 31.484 | 281,532 | -1,505 | 0.08% | 8,863,809 |
| 2011-07-29 | 2011-07-27 | 30.554 | 283,037 | -9,786 | 0.08% | 8,647,993 |
| 2011-07-28 | 2011-07-26 | 30.554 | 292,823 | +10,539 | 0.09% | 8,946,997 |
| 2011-07-27 | 2011-07-25 | 31.683 | 282,284 | -6,775 | 0.08% | 8,943,735 |
| 2011-07-26 | 2011-07-22 | 36.864 | 289,059 | +3,011 | 0.08% | 10,655,989 |
| 2011-07-25 | 2011-07-21 | 34.938 | 286,048 | +15,055 | 0.08% | 9,993,990 |
| 2011-07-21 | 2011-07-19 | 35.669 | 270,993 | -2,258 | 0.08% | 9,665,996 |
| 2011-07-20 | 2011-07-18 | 35.735 | 273,251 | +27,852 | 0.08% | 9,764,686 |
| 2011-07-19 | 2011-07-15 | 37.197 | 245,399 | +3,763 | 0.07% | 9,127,988 |
| 2011-07-14 | 2011-07-12 | 35.602 | 241,636 | -16,560 | 0.07% | 8,602,817 |
| 2011-07-13 | 2011-07-11 | 36.001 | 258,196 | +11,291 | 0.08% | 9,295,293 |
| 2011-07-12 | 2011-07-08 | 36.599 | 246,905 | -753 | 0.07% | 9,036,406 |
| 2011-07-11 | 2011-07-07 | 36.599 | 247,658 | +753 | 0.07% | 9,063,965 |
| 2011-07-08 | 2011-07-06 | 36.864 | 246,905 | +2,258 | 0.07% | 9,102,006 |
| 2011-07-07 | 2011-07-05 | 35.868 | 244,647 | +3,011 | 0.07% | 8,775,016 |
| 2011-07-06 | 2011-07-04 | 36.001 | 241,636 | +753 | 0.07% | 8,699,117 |
| 2011-07-04 | 2011-06-29 | 34.208 | 240,883 | -15,055 | 0.07% | 8,240,008 |
| 2011-06-30 | 2011-06-28 | 33.477 | 255,938 | +15,055 | 0.07% | 8,568,002 |
| 2011-06-29 | 2011-06-27 | 34.540 | 240,883 | -1,505 | 0.07% | 8,320,008 |
| 2011-06-27 | 2011-06-23 | 33.743 | 242,388 | +3,764 | 0.07% | 8,178,791 |
| 2011-06-23 | 2011-06-21 | 33.410 | 238,624 | -1,506 | 0.07% | 7,972,534 |
| 2011-06-21 | 2011-06-17 | 34.340 | 240,130 | -1,506 | 0.07% | 8,246,150 |
| 2011-06-20 | 2011-06-16 | 34.805 | 241,636 | -4,516 | 0.07% | 8,410,217 |
| 2011-06-17 | 2011-06-15 | 35.204 | 246,152 | -753 | 0.07% | 8,665,498 |
| 2011-06-16 | 2011-06-14 | 33.942 | 246,905 | -115,925 | 0.07% | 8,380,406 |
| 2011-06-15 | 2011-06-13 | 32.481 | 362,830 | +1,506 | 0.11% | 11,784,911 |
| 2011-06-14 | 2011-06-10 | 32.481 | 361,324 | +14,302 | 0.11% | 11,735,995 |
| 2011-06-13 | 2011-06-09 | 33.278 | 347,022 | +34,627 | 0.10% | 11,548,059 |
| 2011-06-10 | 2011-06-08 | 33.809 | 312,395 | +43,660 | 0.09% | 10,561,756 |
| 2011-06-09 | 2011-06-07 | 34.407 | 268,735 | +24,841 | 0.08% | 9,246,306 |
| 2011-06-08 | 2011-06-03 | 34.274 | 243,894 | +753 | 0.07% | 8,359,207 |
| 2011-06-07 | 2011-06-02 | 34.274 | 243,141 | -753 | 0.07% | 8,333,399 |
| 2011-06-03 | 2011-06-01 | 34.407 | 243,894 | +22,583 | 0.07% | 8,391,607 |
| 2011-06-02 | 2011-05-31 | 35.270 | 221,311 | -4,517 | 0.06% | 7,805,699 |
| 2011-06-01 | 2011-05-30 | 34.540 | 225,828 | +3,011 | 0.07% | 7,800,014 |
| 2011-05-31 | 2011-05-27 | 35.403 | 222,817 | +1,506 | 0.06% | 7,888,416 |
| 2011-05-30 | 2011-05-26 | 35.536 | 221,311 | +5,269 | 0.06% | 7,864,499 |
| 2011-05-27 | 2011-05-25 | 35.337 | 216,042 | -1,505 | 0.06% | 7,634,210 |
| 2011-05-26 | 2011-05-24 | 35.204 | 217,547 | -3,764 | 0.06% | 7,658,491 |
| 2011-05-25 | 2011-05-23 | 34.407 | 221,311 | -2,258 | 0.06% | 7,614,599 |
| 2011-05-24 | 2011-05-20 | 35.536 | 223,569 | +1,505 | 0.07% | 7,944,739 |
| 2011-05-23 | 2011-05-19 | 36.134 | 222,064 | -1,505 | 0.06% | 8,024,007 |
| 2011-05-20 | 2011-05-18 | 36.931 | 223,569 | +752 | 0.07% | 8,256,589 |
| 2011-05-19 | 2011-05-17 | 36.864 | 222,817 | +6,775 | 0.06% | 8,214,017 |
| 2011-05-18 | 2011-05-16 | 35.868 | 216,042 | -752 | 0.06% | 7,749,010 |
| 2011-05-17 | 2011-05-13 | 36.200 | 216,794 | +8,280 | 0.06% | 7,847,983 |
| 2011-05-16 | 2011-05-12 | 35.602 | 208,514 | -3,764 | 0.06% | 7,423,595 |
| 2011-05-13 | 2011-05-11 | 37.661 | 212,278 | +3,764 | 0.06% | 7,994,703 |
| 2011-05-11 | 2011-05-06 | 34.805 | 208,514 | +2,258 | 0.06% | 7,257,395 |
| 2011-05-06 | 2011-05-04 | 38.385 | 206,256 | +2,075 | 0.06% | 7,917,134 |
| 2011-05-05 | 2011-05-03 | 40.271 | 204,181 | -743 | 0.06% | 8,222,485 |
| 2011-04-29 | 2011-04-27 | 42.089 | 204,924 | -742 | 0.06% | 8,625,006 |
| 2011-04-28 | 2011-04-26 | 43.032 | 205,666 | -1,485 | 0.06% | 8,850,136 |
| 2011-04-27 | 2011-04-21 | 43.974 | 207,151 | -2,228 | 0.06% | 9,109,337 |
| 2011-04-20 | 2011-04-18 | 41.415 | 209,379 | -1,485 | 0.06% | 8,671,511 |
| 2011-04-18 | 2011-04-14 | 40.944 | 210,864 | -742 | 0.06% | 8,633,613 |
| 2011-04-14 | 2011-04-12 | 42.021 | 211,606 | -1,485 | 0.06% | 8,891,993 |
| 2011-04-13 | 2011-04-11 | 41.011 | 213,091 | -743 | 0.06% | 8,739,145 |
| 2011-04-12 | 2011-04-08 | 40.338 | 213,834 | -4,454 | 0.06% | 8,625,617 |
| 2011-04-08 | 2011-04-06 | 40.069 | 218,288 | -743 | 0.06% | 8,746,482 |
| 2011-04-07 | 2011-04-04 | 40.001 | 219,031 | -742 | 0.06% | 8,761,503 |
| 2011-04-01 | 2011-03-30 | 39.058 | 219,773 | -10,395 | 0.06% | 8,583,984 |
| 2011-03-30 | 2011-03-28 | 38.048 | 230,168 | -1,485 | 0.07% | 8,757,496 |
| 2011-03-29 | 2011-03-25 | 36.903 | 231,653 | -10,395 | 0.07% | 8,548,798 |
| 2011-03-28 | 2011-03-24 | 37.105 | 242,048 | -2,227 | 0.07% | 8,981,309 |
| 2011-03-25 | 2011-03-23 | 37.644 | 244,275 | +742 | 0.07% | 9,195,543 |
| 2011-03-24 | 2011-03-22 | 37.779 | 243,533 | +1,485 | 0.07% | 9,200,411 |
| 2011-03-22 | 2011-03-18 | 34.412 | 242,048 | +16,335 | 0.07% | 8,329,309 |
| 2011-03-21 | 2011-03-17 | 35.422 | 225,713 | -743 | 0.07% | 7,995,192 |
| 2011-03-18 | 2011-03-16 | 36.230 | 226,456 | -742 | 0.07% | 8,204,510 |
| 2011-03-17 | 2011-03-15 | 35.422 | 227,198 | -1,485 | 0.07% | 8,047,793 |
| 2011-03-16 | 2011-03-14 | 36.836 | 228,683 | +5,197 | 0.07% | 8,423,795 |
| 2011-03-15 | 2011-03-11 | 36.701 | 223,486 | +743 | 0.07% | 8,202,257 |
| 2011-03-14 | 2011-03-10 | 38.250 | 222,743 | -743 | 0.07% | 8,519,988 |
| 2011-03-11 | 2011-03-09 | 38.722 | 223,486 | -2,227 | 0.07% | 8,653,758 |
| 2011-03-09 | 2011-03-07 | 39.260 | 225,713 | +2,227 | 0.07% | 8,861,591 |
| 2011-03-08 | 2011-03-04 | 38.587 | 223,486 | -5,197 | 0.07% | 8,623,658 |
| 2011-03-07 | 2011-03-03 | 36.769 | 228,683 | -45,291 | 0.07% | 8,408,395 |
| 2011-03-04 | 2011-03-02 | 36.634 | 273,974 | -19,305 | 0.08% | 10,036,789 |
| 2011-03-03 | 2011-03-01 | 35.893 | 293,279 | +17,077 | 0.09% | 10,526,760 |
| 2011-03-02 | 2011-02-28 | 35.085 | 276,202 | -742 | 0.08% | 9,690,610 |
| 2011-03-01 | 2011-02-25 | 34.883 | 276,944 | -2,228 | 0.08% | 9,660,693 |
| 2011-02-28 | 2011-02-24 | 34.344 | 279,172 | -8,909 | 0.08% | 9,588,013 |
| 2011-02-25 | 2011-02-23 | 34.479 | 288,081 | -1,485 | 0.09% | 9,932,787 |
| 2011-02-24 | 2011-02-22 | 36.701 | 289,566 | +8,909 | 0.09% | 10,627,488 |
| 2011-02-23 | 2011-02-21 | 38.250 | 280,657 | +43,064 | 0.08% | 10,735,216 |
| 2011-02-22 | 2011-02-18 | 39.328 | 237,593 | -14,107 | 0.07% | 9,344,005 |
| 2011-02-21 | 2011-02-17 | 37.712 | 251,700 | +12,622 | 0.07% | 9,492,002 |
| 2011-02-18 | 2011-02-16 | 37.981 | 239,078 | -29,699 | 0.07% | 9,080,406 |
| 2011-02-17 | 2011-02-15 | 37.308 | 268,777 | +32,669 | 0.08% | 10,027,402 |
| 2011-02-16 | 2011-02-14 | 38.452 | 236,108 | +743 | 0.07% | 9,078,903 |
| 2011-02-15 | 2011-02-11 | 39.799 | 235,365 | -2,228 | 0.07% | 9,367,332 |
| 2011-02-10 | 2011-02-08 | 40.675 | 237,593 | +5,940 | 0.07% | 9,664,005 |
| 2011-02-09 | 2011-02-07 | 41.079 | 231,653 | +7,425 | 0.07% | 9,515,998 |
| 2011-02-08 | 2011-02-02 | 41.752 | 224,228 | +1,485 | 0.07% | 9,361,988 |
| 2011-02-07 | 2011-01-31 | 40.405 | 222,743 | +5,197 | 0.07% | 8,999,987 |
| 2011-02-01 | 2011-01-28 | 41.281 | 217,546 | +2,970 | 0.06% | 8,980,451 |
| 2011-01-28 | 2011-01-26 | 42.021 | 214,576 | +1,485 | 0.06% | 9,016,797 |
| 2011-01-26 | 2011-01-24 | 41.415 | 213,091 | +2,970 | 0.06% | 8,825,245 |
| 2011-01-25 | 2011-01-21 | 43.032 | 210,121 | -743 | 0.06% | 9,041,841 |
| 2011-01-24 | 2011-01-20 | 44.244 | 210,864 | +2,228 | 0.06% | 9,329,414 |
| 2011-01-21 | 2011-01-19 | 45.119 | 208,636 | +5,940 | 0.06% | 9,413,489 |
| 2011-01-18 | 2011-01-14 | 45.254 | 202,696 | +7,424 | 0.06% | 9,172,781 |
| 2011-01-17 | 2011-01-13 | 44.446 | 195,272 | -17,819 | 0.06% | 8,679,016 |
| 2011-01-14 | 2011-01-12 | 43.032 | 213,091 | +3,712 | 0.06% | 9,169,645 |
| 2011-01-13 | 2011-01-11 | 42.358 | 209,379 | +6,683 | 0.06% | 8,868,912 |
| 2011-01-12 | 2011-01-10 | 42.830 | 202,696 | -743 | 0.06% | 8,681,382 |
| 2011-01-11 | 2011-01-07 | 43.032 | 203,439 | -6,682 | 0.06% | 8,754,304 |
| 2011-01-10 | 2011-01-06 | 42.762 | 210,121 | -2,228 | 0.06% | 8,985,241 |
| 2011-01-06 | 2011-01-04 | 42.964 | 212,349 | +743 | 0.06% | 9,123,416 |
| 2011-01-04 | 2010-12-31 | 41.146 | 211,606 | -3,713 | 0.06% | 8,706,744 |
| 2011-01-03 | 2010-12-29 | 38.722 | 215,319 | +2,228 | 0.06% | 8,337,518 |
| 2010-12-30 | 2010-12-28 | 36.903 | 213,091 | -743 | 0.06% | 7,863,796 |
| 2010-12-29 | 2010-12-24 | 37.577 | 213,834 | -20,789 | 0.06% | 8,035,215 |
| 2010-12-28 | 2010-12-22 | 38.116 | 234,623 | +743 | 0.07% | 8,942,801 |
| 2010-12-23 | 2010-12-21 | 38.924 | 233,880 | +742 | 0.07% | 9,103,481 |
| 2010-12-21 | 2010-12-17 | 38.856 | 233,138 | +17,077 | 0.07% | 9,058,900 |
| 2010-12-20 | 2010-12-16 | 39.867 | 216,061 | +2,970 | 0.06% | 8,613,599 |
| 2010-12-17 | 2010-12-15 | 41.752 | 213,091 | -2,970 | 0.06% | 8,896,995 |
| 2010-12-16 | 2010-12-14 | 40.742 | 216,061 | -4,455 | 0.06% | 8,802,749 |
| 2010-12-15 | 2010-12-13 | 40.405 | 220,516 | +11,137 | 0.07% | 8,910,004 |
| 2010-12-14 | 2010-12-10 | 42.089 | 209,379 | +3,713 | 0.06% | 8,812,512 |
| 2010-12-13 | 2010-12-09 | 44.917 | 205,666 | +1,485 | 0.06% | 9,237,935 |
| 2010-12-10 | 2010-12-08 | 43.503 | 204,181 | +1,485 | 0.06% | 8,882,483 |
| 2010-12-08 | 2010-12-06 | 42.426 | 202,696 | -743 | 0.06% | 8,599,482 |
| 2010-12-03 | 2010-12-01 | 39.395 | 203,439 | -1,485 | 0.06% | 8,014,504 |
| 2010-12-02 | 2010-11-30 | 39.934 | 204,924 | -9,652 | 0.06% | 8,183,406 |
| 2010-12-01 | 2010-11-29 | 38.587 | 214,576 | +8,910 | 0.06% | 8,279,847 |
| 2010-11-30 | 2010-11-26 | 36.701 | 205,666 | +742 | 0.06% | 7,548,238 |
| 2010-11-29 | 2010-11-25 | 36.365 | 204,924 | +2,228 | 0.06% | 7,452,005 |
| 2010-11-26 | 2010-11-24 | 36.095 | 202,696 | -743 | 0.06% | 7,316,385 |
| 2010-11-25 | 2010-11-23 | 35.220 | 203,439 | +7,425 | 0.06% | 7,165,103 |
| 2010-11-23 | 2010-11-19 | 36.028 | 196,014 | +742 | 0.06% | 7,061,996 |
| 2010-11-22 | 2010-11-18 | 36.095 | 195,272 | -2,227 | 0.06% | 7,048,413 |
| 2010-11-19 | 2010-11-17 | 34.008 | 197,499 | +742 | 0.06% | 6,716,497 |
| 2010-11-18 | 2010-11-16 | 35.355 | 196,757 | +1,485 | 0.06% | 6,956,264 |
| 2010-11-17 | 2010-11-15 | 35.961 | 195,272 | -742 | 0.06% | 7,022,113 |
| 2010-11-15 | 2010-11-11 | 35.489 | 196,014 | +1,485 | 0.06% | 6,956,396 |
| 2010-11-12 | 2010-11-10 | 36.365 | 194,529 | +1,485 | 0.06% | 7,073,994 |
| 2010-11-11 | 2010-11-09 | 36.163 | 193,044 | +5,940 | 0.06% | 6,980,992 |
| 2010-11-10 | 2010-11-08 | 35.624 | 187,104 | -17,820 | 0.06% | 6,665,386 |
| 2010-11-09 | 2010-11-05 | 35.557 | 204,924 | +743 | 0.06% | 7,286,405 |
| 2010-11-08 | 2010-11-04 | 33.469 | 204,181 | +2,970 | 0.06% | 6,833,737 |
| 2010-11-05 | 2010-11-03 | 33.065 | 201,211 | -3,713 | 0.06% | 6,653,035 |
| 2010-11-04 | 2010-11-02 | 32.257 | 204,924 | -1,485 | 0.06% | 6,610,205 |
| 2010-11-02 | 2010-10-29 | 31.853 | 206,409 | +743 | 0.06% | 6,574,706 |
| 2010-11-01 | 2010-10-28 | 31.853 | 205,666 | +742 | 0.06% | 6,551,039 |
| 2010-10-29 | 2010-10-27 | 31.179 | 204,924 | +743 | 0.06% | 6,389,404 |
| 2010-10-28 | 2010-10-26 | 30.439 | 204,181 | +3,712 | 0.06% | 6,214,988 |
| 2010-10-27 | 2010-10-25 | 32.055 | 200,469 | -742 | 0.06% | 6,426,000 |
| 2010-10-25 | 2010-10-21 | 32.459 | 201,211 | +2,227 | 0.06% | 6,531,085 |
| 2010-10-22 | 2010-10-20 | 31.785 | 198,984 | -3,712 | 0.06% | 6,324,799 |
| 2010-10-21 | 2010-10-19 | 32.190 | 202,696 | +1,485 | 0.06% | 6,524,686 |
| 2010-10-19 | 2010-10-15 | 32.257 | 201,211 | +5,197 | 0.06% | 6,490,435 |
| 2010-10-18 | 2010-10-14 | 32.257 | 196,014 | +5,197 | 0.06% | 6,322,796 |
| 2010-10-14 | 2010-10-12 | 31.920 | 190,817 | +743 | 0.06% | 6,090,907 |
| 2010-10-13 | 2010-10-11 | 31.516 | 190,074 | +742 | 0.06% | 5,990,390 |
| 2010-10-11 | 2010-10-07 | 31.785 | 189,332 | -742 | 0.06% | 6,018,006 |
| 2010-10-08 | 2010-10-06 | 31.314 | 190,074 | +2,227 | 0.06% | 5,951,991 |
| 2010-10-07 | 2010-10-05 | 32.459 | 187,847 | +743 | 0.06% | 6,097,304 |
| 2010-10-06 | 2010-10-04 | 32.526 | 187,104 | +2,970 | 0.06% | 6,085,787 |
| 2010-10-04 | 2010-09-29 | 31.314 | 184,134 | +742 | 0.05% | 5,765,985 |
| 2010-09-30 | 2010-09-28 | 31.247 | 183,392 | +5,197 | 0.05% | 5,730,400 |
| 2010-09-29 | 2010-09-27 | 31.516 | 178,195 | +1,485 | 0.05% | 5,616,011 |
| 2010-09-28 | 2010-09-24 | 31.381 | 176,710 | -3,712 | 0.05% | 5,545,409 |
| 2010-09-27 | 2010-09-22 | 30.102 | 180,422 | +742 | 0.05% | 5,431,047 |
| 2010-09-24 | 2010-09-21 | 29.092 | 179,680 | +9,653 | 0.05% | 5,227,211 |
| 2010-09-22 | 2010-09-20 | 30.573 | 170,027 | -743 | 0.05% | 5,198,288 |
| 2010-09-20 | 2010-09-16 | 30.304 | 170,770 | +7,425 | 0.05% | 5,175,004 |
| 2010-09-16 | 2010-09-14 | 29.092 | 163,345 | -13,365 | 0.05% | 4,751,997 |
| 2010-09-15 | 2010-09-13 | 29.024 | 176,710 | +2,970 | 0.05% | 5,128,909 |
| 2010-09-13 | 2010-09-09 | 29.092 | 173,740 | +743 | 0.05% | 5,054,406 |
| 2010-09-10 | 2010-09-08 | 29.226 | 172,997 | +4,455 | 0.05% | 5,056,091 |
| 2010-09-09 | 2010-09-07 | 29.024 | 168,542 | +1,485 | 0.05% | 4,891,837 |
| 2010-09-08 | 2010-09-06 | 29.428 | 167,057 | -1,485 | 0.05% | 4,916,236 |
| 2010-09-07 | 2010-09-03 | 28.284 | 168,542 | +2,227 | 0.05% | 4,766,987 |
| 2010-09-03 | 2010-09-01 | 28.014 | 166,315 | -742 | 0.05% | 4,659,200 |
| 2010-09-02 | 2010-08-31 | 27.206 | 167,057 | +742 | 0.05% | 4,544,987 |
| 2010-09-01 | 2010-08-30 | 27.543 | 166,315 | +742 | 0.05% | 4,580,800 |
| 2010-08-31 | 2010-08-27 | 26.156 | 165,573 | +5,198 | 0.05% | 4,330,672 |
| 2010-08-30 | 2010-08-26 | 26.910 | 160,375 | +1,485 | 0.05% | 4,315,675 |
| 2010-08-27 | 2010-08-25 | 26.694 | 158,890 | -1,485 | 0.05% | 4,241,474 |
| 2010-08-26 | 2010-08-24 | 27.543 | 160,375 | +8,167 | 0.05% | 4,417,195 |
| 2010-08-25 | 2010-08-23 | 28.284 | 152,208 | +2,227 | 0.04% | 4,305,002 |
| 2010-08-24 | 2010-08-20 | 28.822 | 149,981 | +23,017 | 0.04% | 4,322,814 |
| 2010-08-23 | 2010-08-19 | 27.476 | 126,964 | +6,683 | 0.04% | 3,488,408 |
| 2010-08-20 | 2010-08-18 | 27.543 | 120,281 | +742 | 0.04% | 3,312,889 |
| 2010-08-18 | 2010-08-16 | 28.620 | 119,539 | +743 | 0.04% | 3,421,252 |
| 2010-08-17 | 2010-08-13 | 29.765 | 118,796 | +742 | 0.04% | 3,535,987 |
| 2010-08-16 | 2010-08-12 | 28.822 | 118,054 | -2,227 | 0.03% | 3,402,601 |
| 2010-08-13 | 2010-08-11 | 28.890 | 120,281 | -743 | 0.04% | 3,474,889 |
| 2010-08-11 | 2010-08-09 | 27.745 | 121,024 | +1,485 | 0.04% | 3,357,804 |
| 2010-08-10 | 2010-08-06 | 27.745 | 119,539 | +1,485 | 0.04% | 3,316,602 |
| 2010-08-09 | 2010-08-05 | 27.206 | 118,054 | +3,712 | 0.03% | 3,211,801 |
| 2010-08-05 | 2010-08-03 | 26.937 | 114,342 | -25,244 | 0.03% | 3,080,012 |
| 2010-08-04 | 2010-08-02 | 27.004 | 139,586 | +26,729 | 0.04% | 3,769,405 |
| 2010-08-03 | 2010-07-30 | 28.014 | 112,857 | -1,485 | 0.03% | 3,161,611 |
| 2010-07-28 | 2010-07-26 | 25.024 | 114,342 | +743 | 0.03% | 2,861,331 |
| 2010-07-27 | 2010-07-23 | 25.267 | 113,599 | +1,485 | 0.03% | 2,870,278 |
| 2010-07-26 | 2010-07-22 | 25.294 | 112,114 | +1,485 | 0.03% | 2,835,776 |
| 2010-07-14 | 2010-07-12 | 25.913 | 110,629 | -743 | 0.03% | 2,866,755 |
| 2010-07-12 | 2010-07-08 | 23.624 | 111,372 | -742 | 0.03% | 2,631,008 |
| 2010-07-06 | 2010-07-02 | 21.980 | 112,114 | +1,485 | 0.03% | 2,464,317 |
| 2010-06-25 | 2010-06-23 | 22.735 | 110,629 | -3,713 | 0.03% | 2,515,116 |
| 2010-06-22 | 2010-06-18 | 22.007 | 114,342 | +743 | 0.03% | 2,516,369 |
| 2010-06-09 | 2010-06-07 | 20.203 | 113,599 | +742 | 0.03% | 2,294,998 |
| 2010-05-27 | 2010-05-25 | 19.664 | 112,857 | -1,485 | 0.03% | 2,219,208 |
| 2010-05-25 | 2010-05-20 | 20.607 | 114,342 | -2,969 | 0.03% | 2,356,209 |
| 2010-05-20 | 2010-05-18 | 21.711 | 117,311 | +742 | 0.03% | 2,546,950 |
| 2010-05-19 | 2010-05-17 | 21.549 | 116,569 | +1,485 | 0.03% | 2,512,000 |
| 2010-05-17 | 2010-05-13 | 23.315 | 115,084 | +3,731 | 0.03% | 2,683,149 |
| 2010-05-14 | 2010-05-12 | 22.932 | 111,353 | -2,198 | 0.03% | 2,553,601 |
| 2010-05-12 | 2010-05-10 | 22.441 | 113,551 | +1,465 | 0.03% | 2,548,207 |
| 2010-05-06 | 2010-05-04 | 24.298 | 112,086 | +1,466 | 0.03% | 2,723,412 |
| 2010-04-27 | 2010-04-23 | 22.386 | 110,620 | -733 | 0.03% | 2,476,392 |
| 2010-04-26 | 2010-04-22 | 23.178 | 111,353 | -733 | 0.03% | 2,580,962 |
| 2010-04-23 | 2010-04-21 | 23.042 | 112,086 | -3,662 | 0.03% | 2,582,651 |
| 2010-04-22 | 2010-04-20 | 22.141 | 115,748 | +732 | 0.03% | 2,562,750 |
| 2010-04-21 | 2010-04-19 | 21.704 | 115,016 | +2,930 | 0.03% | 2,496,303 |
| 2010-04-20 | 2010-04-16 | 23.342 | 112,086 | -732 | 0.03% | 2,616,311 |
| 2010-04-16 | 2010-04-14 | 22.359 | 112,818 | -5,128 | 0.03% | 2,522,518 |
| 2010-04-15 | 2010-04-13 | 22.386 | 117,946 | -733 | 0.04% | 2,640,396 |
| 2010-04-13 | 2010-04-09 | 21.895 | 118,679 | -732 | 0.04% | 2,598,485 |
| 2010-04-12 | 2010-04-08 | 21.294 | 119,411 | -1,466 | 0.04% | 2,542,792 |
| 2010-04-09 | 2010-04-07 | 21.213 | 120,877 | -1,465 | 0.04% | 2,564,110 |
| 2010-04-08 | 2010-04-01 | 20.421 | 122,342 | -2,930 | 0.04% | 2,498,326 |
| 2010-04-07 | 2010-03-31 | 20.093 | 125,272 | -733 | 0.04% | 2,517,119 |
| 2010-03-31 | 2010-03-29 | 20.994 | 126,005 | -1,465 | 0.04% | 2,645,368 |
| 2010-03-30 | 2010-03-26 | 20.230 | 127,470 | +1,465 | 0.04% | 2,578,684 |
| 2010-03-29 | 2010-03-25 | 19.929 | 126,005 | -732 | 0.04% | 2,511,207 |
| 2010-03-26 | 2010-03-24 | 20.066 | 126,737 | -733 | 0.04% | 2,543,096 |
| 2010-03-25 | 2010-03-23 | 20.230 | 127,470 | +733 | 0.04% | 2,578,684 |
| 2010-03-24 | 2010-03-22 | 20.284 | 126,737 | -22,710 | 0.04% | 2,570,776 |
| 2010-03-23 | 2010-03-19 | 19.411 | 149,447 | +732 | 0.04% | 2,900,873 |
| 2010-03-22 | 2010-03-18 | 19.711 | 148,715 | +733 | 0.04% | 2,931,324 |
| 2010-03-19 | 2010-03-17 | 19.957 | 147,982 | +2,930 | 0.04% | 2,953,236 |
| 2010-03-18 | 2010-03-16 | 20.011 | 145,052 | +17,582 | 0.04% | 2,902,683 |
| 2010-03-08 | 2010-03-04 | 20.612 | 127,470 | -2,198 | 0.04% | 2,627,404 |
| 2010-03-05 | 2010-03-03 | 20.694 | 129,668 | +733 | 0.04% | 2,683,329 |
| 2010-03-04 | 2010-03-02 | 20.940 | 128,935 | -2,930 | 0.04% | 2,699,840 |
| 2010-03-03 | 2010-03-01 | 20.994 | 131,865 | -1,465 | 0.04% | 2,768,393 |
| 2010-03-02 | 2010-02-26 | 20.830 | 133,330 | -733 | 0.04% | 2,777,310 |
| 2010-02-26 | 2010-02-24 | 21.185 | 134,063 | -733 | 0.04% | 2,840,158 |
| 2010-02-24 | 2010-02-22 | 20.312 | 134,796 | -732 | 0.04% | 2,737,927 |
| 2010-02-11 | 2010-02-09 | 19.110 | 135,528 | +1,465 | 0.04% | 2,589,995 |
| 2010-02-09 | 2010-02-05 | 18.974 | 134,063 | +5,861 | 0.04% | 2,543,699 |
| 2010-02-08 | 2010-02-04 | 19.711 | 128,202 | +19,047 | 0.04% | 2,526,992 |
| 2010-02-05 | 2010-02-03 | 20.830 | 109,155 | +732 | 0.03% | 2,273,736 |
| 2010-02-04 | 2010-02-02 | 20.011 | 108,423 | +3,663 | 0.03% | 2,169,688 |
| 2010-02-03 | 2010-02-01 | 19.929 | 104,760 | -13,186 | 0.03% | 2,087,807 |
| 2010-02-02 | 2010-01-29 | 19.465 | 117,946 | -27,106 | 0.04% | 2,295,856 |
| 2010-02-01 | 2010-01-28 | 20.066 | 145,052 | -1,465 | 0.04% | 2,910,603 |
| 2010-01-29 | 2010-01-27 | 19.711 | 146,517 | -733 | 0.04% | 2,888,000 |
| 2010-01-28 | 2010-01-26 | 20.312 | 147,250 | +5,128 | 0.04% | 2,990,888 |
| 2010-01-27 | 2010-01-25 | 21.049 | 142,122 | +733 | 0.04% | 2,991,490 |
| 2010-01-26 | 2010-01-22 | 20.830 | 141,389 | +5,128 | 0.04% | 2,945,182 |
| 2010-01-20 | 2010-01-18 | 21.240 | 136,261 | -5,128 | 0.04% | 2,894,164 |
| 2010-01-19 | 2010-01-15 | 20.940 | 141,389 | +1,465 | 0.04% | 2,960,622 |
| 2010-01-18 | 2010-01-14 | 21.267 | 139,924 | +4,396 | 0.04% | 2,975,785 |
| 2010-01-14 | 2010-01-12 | 22.113 | 135,528 | +732 | 0.04% | 2,996,995 |
| 2010-01-13 | 2010-01-11 | 22.332 | 134,796 | -2,930 | 0.04% | 3,010,248 |
| 2010-01-12 | 2010-01-08 | 21.158 | 137,726 | +1,465 | 0.04% | 2,914,000 |
| 2010-01-08 | 2010-01-06 | 22.578 | 136,261 | +733 | 0.04% | 3,076,444 |
| 2010-01-06 | 2010-01-04 | 21.840 | 135,528 | -733 | 0.04% | 2,959,995 |
| 2010-01-05 | 2009-12-31 | 21.704 | 136,261 | -1,465 | 0.04% | 2,957,404 |
| 2010-01-04 | 2009-12-29 | 20.803 | 137,726 | +1,465 | 0.04% | 2,865,120 |
| 2009-12-30 | 2009-12-28 | 20.803 | 136,261 | +733 | 0.04% | 2,834,644 |
| 2009-12-29 | 2009-12-24 | 20.612 | 135,528 | -733 | 0.04% | 2,793,495 |
| 2009-12-28 | 2009-12-22 | 20.503 | 136,261 | -732 | 0.04% | 2,793,724 |
| 2009-12-23 | 2009-12-21 | 20.339 | 136,993 | -2,931 | 0.04% | 2,786,292 |
| 2009-12-22 | 2009-12-18 | 20.366 | 139,924 | +2,931 | 0.04% | 2,849,725 |
| 2009-12-21 | 2009-12-17 | 21.158 | 136,993 | +732 | 0.04% | 2,898,491 |
| 2009-12-17 | 2009-12-15 | 20.885 | 136,261 | +8,059 | 0.04% | 2,845,804 |
| 2009-12-16 | 2009-12-14 | 21.131 | 128,202 | +3,663 | 0.04% | 2,708,992 |
| 2009-12-15 | 2009-12-11 | 20.748 | 124,539 | +2,197 | 0.04% | 2,583,990 |
| 2009-12-10 | 2009-12-08 | 21.021 | 122,342 | +733 | 0.04% | 2,571,806 |
| 2009-12-09 | 2009-12-07 | 20.475 | 121,609 | +4,395 | 0.04% | 2,489,997 |
| 2009-12-08 | 2009-12-04 | 20.885 | 117,214 | +8,059 | 0.04% | 2,448,008 |
| 2009-12-07 | 2009-12-03 | 21.185 | 109,155 | +7,326 | 0.03% | 2,312,476 |
| 2009-12-04 | 2009-12-02 | 21.049 | 101,829 | -1,465 | 0.03% | 2,143,373 |
| 2009-12-03 | 2009-12-01 | 21.103 | 103,294 | -1,466 | 0.03% | 2,179,849 |
| 2009-12-01 | 2009-11-27 | 19.957 | 104,760 | +1,466 | 0.03% | 2,090,667 |
| 2009-11-30 | 2009-11-26 | 20.585 | 103,294 | +1,465 | 0.03% | 2,126,270 |
| 2009-11-27 | 2009-11-25 | 20.448 | 101,829 | +732 | 0.03% | 2,082,213 |
| 2009-11-25 | 2009-11-23 | 20.039 | 101,097 | -3,663 | 0.03% | 2,025,845 |
| 2009-11-24 | 2009-11-20 | 20.175 | 104,760 | +733 | 0.03% | 2,113,547 |
| 2009-11-23 | 2009-11-19 | 20.394 | 104,027 | -2,930 | 0.03% | 2,121,478 |
| 2009-11-20 | 2009-11-18 | 20.994 | 106,957 | +3,663 | 0.03% | 2,245,471 |
| 2009-11-19 | 2009-11-17 | 20.748 | 103,294 | +732 | 0.03% | 2,143,190 |
| 2009-11-18 | 2009-11-16 | 19.684 | 102,562 | +733 | 0.03% | 2,018,802 |
| 2009-11-17 | 2009-11-13 | 19.711 | 101,829 | +732 | 0.03% | 2,007,154 |
| 2009-11-13 | 2009-11-11 | 20.202 | 101,097 | +733 | 0.03% | 2,042,405 |
| 2009-11-12 | 2009-11-10 | 20.202 | 100,364 | +4,395 | 0.03% | 2,027,597 |
| 2009-11-11 | 2009-11-09 | 20.284 | 95,969 | -1,465 | 0.03% | 1,946,667 |
| 2009-11-10 | 2009-11-06 | 20.093 | 97,434 | +733 | 0.03% | 1,957,764 |
| 2009-11-06 | 2009-11-04 | 19.656 | 96,701 | -733 | 0.03% | 1,900,795 |
| 2009-11-05 | 2009-11-03 | 19.247 | 97,434 | +2,931 | 0.03% | 1,875,304 |
| 2009-11-04 | 2009-11-02 | 19.629 | 94,503 | -733 | 0.03% | 1,855,011 |
| 2009-11-03 | 2009-10-30 | 19.383 | 95,236 | -1,465 | 0.03% | 1,845,999 |
| 2009-11-02 | 2009-10-29 | 18.701 | 96,701 | +732 | 0.03% | 1,808,396 |
| 2009-10-30 | 2009-10-28 | 19.575 | 95,969 | +2,198 | 0.03% | 1,878,547 |
| 2009-10-29 | 2009-10-27 | 18.974 | 93,771 | +2,198 | 0.03% | 1,779,202 |
| 2009-10-28 | 2009-10-23 | 19.056 | 91,573 | +732 | 0.03% | 1,744,997 |
| 2009-10-21 | 2009-10-19 | 18.919 | 90,841 | -2,930 | 0.03% | 1,718,648 |
| 2009-10-20 | 2009-10-16 | 18.974 | 93,771 | +733 | 0.03% | 1,779,202 |
| 2009-10-12 | 2009-10-08 | 19.001 | 93,038 | +1,465 | 0.03% | 1,767,834 |
| 2009-10-09 | 2009-10-07 | 18.646 | 91,573 | +732 | 0.03% | 1,707,497 |
| 2009-10-06 | 2009-10-02 | 18.046 | 90,841 | -732 | 0.03% | 1,639,288 |
| 2009-09-25 | 2009-09-23 | 17.773 | 91,573 | +732 | 0.03% | 1,627,498 |
| 2009-09-23 | 2009-09-21 | 17.609 | 90,841 | +733 | 0.03% | 1,599,608 |
| 2009-09-22 | 2009-09-18 | 17.964 | 90,108 | -2,930 | 0.03% | 1,618,681 |
| 2009-09-18 | 2009-09-16 | 18.455 | 93,038 | +7,326 | 0.03% | 1,717,034 |
| 2009-09-17 | 2009-09-15 | 18.373 | 85,712 | -733 | 0.03% | 1,574,812 |
| 2009-09-16 | 2009-09-14 | 18.018 | 86,445 | +1,465 | 0.03% | 1,557,599 |
| 2009-09-14 | 2009-09-10 | 18.291 | 84,980 | -732 | 0.03% | 1,554,402 |
| 2009-09-11 | 2009-09-09 | 17.773 | 85,712 | +732 | 0.03% | 1,523,332 |
| 2009-09-08 | 2009-09-04 | 16.926 | 84,980 | -7,326 | 0.03% | 1,438,402 |
| 2009-09-04 | 2009-09-02 | 16.708 | 92,306 | +733 | 0.03% | 1,542,245 |
| 2009-09-03 | 2009-09-01 | 16.735 | 91,573 | +732 | 0.03% | 1,532,498 |
| 2009-09-02 | 2009-08-31 | 18.018 | 90,841 | +733 | 0.03% | 1,636,808 |
| 2009-08-28 | 2009-08-26 | 16.926 | 90,108 | -733 | 0.03% | 1,525,201 |
| 2009-08-27 | 2009-08-25 | 16.653 | 90,841 | +2,198 | 0.03% | 1,512,807 |
| 2009-08-26 | 2009-08-24 | 17.063 | 88,643 | -732 | 0.03% | 1,512,503 |
| 2009-08-24 | 2009-08-20 | 15.862 | 89,375 | +732 | 0.03% | 1,417,634 |
| 2009-08-21 | 2009-08-19 | 16.135 | 88,643 | +6,593 | 0.03% | 1,430,223 |
| 2009-08-19 | 2009-08-17 | 16.107 | 82,050 | +3,663 | 0.02% | 1,321,608 |
| 2009-08-18 | 2009-08-14 | 16.517 | 78,387 | +733 | 0.02% | 1,294,707 |
| 2009-08-17 | 2009-08-13 | 17.172 | 77,654 | +733 | 0.02% | 1,333,480 |
| 2009-08-13 | 2009-08-11 | 17.827 | 76,921 | +732 | 0.02% | 1,371,292 |
| 2009-08-12 | 2009-08-10 | 17.964 | 76,189 | +2,198 | 0.02% | 1,368,643 |
| 2009-08-07 | 2009-08-05 | 18.482 | 73,991 | -19,780 | 0.02% | 1,367,538 |
| 2009-08-05 | 2009-08-03 | 16.735 | 93,771 | +18,315 | 0.03% | 1,569,282 |
| 2009-08-04 | 2009-07-31 | 16.353 | 75,456 | +1,465 | 0.02% | 1,233,936 |
| 2009-08-03 | 2009-07-30 | 16.107 | 73,991 | +4,395 | 0.02% | 1,191,798 |
| 2009-07-31 | 2009-07-29 | 16.217 | 69,596 | +1,466 | 0.02% | 1,128,607 |
| 2009-07-29 | 2009-07-27 | 17.227 | 68,130 | +1,465 | 0.02% | 1,173,653 |
| 2009-07-28 | 2009-07-24 | 16.490 | 66,665 | +732 | 0.02% | 1,099,276 |
| 2009-07-24 | 2009-07-22 | 16.462 | 65,933 | +733 | 0.02% | 1,085,406 |
| 2009-07-23 | 2009-07-21 | 16.899 | 65,200 | -1,465 | 0.02% | 1,101,819 |
| 2009-07-22 | 2009-07-20 | 17.172 | 66,665 | +732 | 0.02% | 1,144,776 |
| 2009-07-20 | 2009-07-16 | 16.353 | 65,933 | -1,465 | 0.02% | 1,078,206 |
| 2009-07-17 | 2009-07-15 | 16.135 | 67,398 | +733 | 0.02% | 1,087,443 |
| 2009-07-15 | 2009-07-13 | 15.534 | 66,665 | -733 | 0.02% | 1,035,576 |
| 2009-07-10 | 2009-07-08 | 14.742 | 67,398 | -732 | 0.02% | 993,603 |
| 2009-07-09 | 2009-07-07 | 15.152 | 68,130 | -733 | 0.02% | 1,032,294 |
| 2009-07-07 | 2009-07-03 | 15.534 | 68,863 | +733 | 0.02% | 1,069,720 |
| 2009-07-03 | 2009-06-30 | 14.988 | 68,130 | +2,197 | 0.02% | 1,021,134 |
| 2009-07-02 | 2009-06-29 | 15.671 | 65,933 | +3,663 | 0.02% | 1,033,205 |
| 2009-06-29 | 2009-06-25 | 15.944 | 62,270 | -1,465 | 0.02% | 992,804 |
| 2009-06-26 | 2009-06-24 | 15.998 | 63,735 | +1,465 | 0.02% | 1,019,642 |
| 2009-06-23 | 2009-06-19 | 15.889 | 62,270 | -2,197 | 0.02% | 989,404 |
| 2009-06-22 | 2009-06-18 | 15.425 | 64,467 | -1,466 | 0.02% | 994,392 |
| 2009-06-19 | 2009-06-17 | 15.206 | 65,933 | -7,326 | 0.02% | 1,002,605 |
| 2009-06-18 | 2009-06-16 | 14.196 | 73,259 | -1,465 | 0.02% | 1,040,007 |
| 2009-06-17 | 2009-06-15 | 14.196 | 74,724 | +4,396 | 0.02% | 1,060,805 |
| 2009-06-15 | 2009-06-11 | 14.387 | 70,328 | -2,198 | 0.02% | 1,011,838 |
| 2009-06-12 | 2009-06-10 | 14.387 | 72,526 | +733 | 0.02% | 1,043,461 |
| 2009-06-11 | 2009-06-09 | 13.978 | 71,793 | -1,466 | 0.02% | 1,003,515 |
| 2009-06-09 | 2009-06-05 | 14.606 | 73,259 | +1,466 | 0.02% | 1,070,007 |
| 2009-06-08 | 2009-06-04 | 14.442 | 71,793 | +2,930 | 0.02% | 1,036,835 |
| 2009-06-05 | 2009-06-03 | 14.306 | 68,863 | +733 | 0.02% | 985,120 |
| 2009-06-04 | 2009-06-02 | 14.824 | 68,130 | +732 | 0.02% | 1,009,974 |
| 2009-06-03 | 2009-06-01 | 15.425 | 67,398 | +3,663 | 0.02% | 1,039,603 |
| 2009-06-02 | 2009-05-29 | 15.452 | 63,735 | +3,663 | 0.02% | 984,841 |
| 2009-06-01 | 2009-05-27 | 15.698 | 60,072 | -733 | 0.02% | 943,000 |
| 2009-05-27 | 2009-05-25 | 15.097 | 60,805 | -1,465 | 0.02% | 917,987 |
| 2009-05-26 | 2009-05-22 | 15.288 | 62,270 | -2,197 | 0.02% | 952,004 |
| 2009-05-25 | 2009-05-21 | 15.179 | 64,467 | +1,465 | 0.02% | 978,553 |
| 2009-05-22 | 2009-05-20 | 15.669 | 63,002 | +732 | 0.02% | 987,175 |
| 2009-05-21 | 2009-05-19 | 15.780 | 62,270 | +970 | 0.02% | 982,613 |
| 2009-05-19 | 2009-05-15 | 14.726 | 61,300 | -721 | 0.02% | 902,706 |
| 2009-05-14 | 2009-05-12 | 14.504 | 62,021 | +721 | 0.02% | 899,563 |
| 2009-05-13 | 2009-05-11 | 14.560 | 61,300 | +2,164 | 0.02% | 892,506 |
| 2009-05-12 | 2009-05-08 | 15.419 | 59,136 | +1,442 | 0.02% | 911,839 |
| 2009-05-08 | 2009-05-06 | 15.281 | 57,694 | -721 | 0.02% | 881,604 |
| 2009-05-07 | 2009-05-05 | 15.281 | 58,415 | +2,164 | 0.02% | 892,621 |
| 2009-05-05 | 2009-04-30 | 14.809 | 56,251 | +2,163 | 0.02% | 833,034 |
| 2009-05-04 | 2009-04-29 | 14.255 | 54,088 | +2,164 | 0.02% | 771,002 |
| 2009-04-30 | 2009-04-28 | 13.894 | 51,924 | +721 | 0.02% | 721,435 |
| 2009-04-29 | 2009-04-27 | 14.060 | 51,203 | +721 | 0.02% | 719,937 |
| 2009-04-28 | 2009-04-24 | 14.144 | 50,482 | -2,164 | 0.02% | 714,000 |
| 2009-04-24 | 2009-04-22 | 12.244 | 52,646 | -12,259 | 0.02% | 644,596 |
| 2009-04-23 | 2009-04-21 | 11.121 | 64,905 | +5,769 | 0.02% | 721,795 |
| 2009-04-22 | 2009-04-20 | 11.162 | 59,136 | -2,885 | 0.02% | 660,099 |
| 2009-04-21 | 2009-04-17 | 10.857 | 62,021 | -8,654 | 0.02% | 673,382 |
| 2009-04-20 | 2009-04-16 | 10.760 | 70,675 | +7,212 | 0.02% | 760,482 |
| 2009-04-17 | 2009-04-15 | 10.982 | 63,463 | -1,442 | 0.02% | 696,959 |
| 2009-04-15 | 2009-04-09 | 11.038 | 64,905 | +5,048 | 0.02% | 716,395 |
| 2009-04-14 | 2009-04-08 | 10.427 | 59,857 | +721 | 0.02% | 624,157 |
| 2009-04-08 | 2009-04-06 | 11.135 | 59,136 | -1,442 | 0.02% | 658,459 |
| 2009-04-02 | 2009-03-31 | 10.927 | 60,578 | +2,163 | 0.02% | 661,915 |
| 2009-03-30 | 2009-03-26 | 10.899 | 58,415 | +6,491 | 0.02% | 636,661 |
| 2009-03-26 | 2009-03-24 | 10.982 | 51,924 | -722 | 0.02% | 570,236 |
| 2009-03-25 | 2009-03-23 | 11.481 | 52,646 | +722 | 0.02% | 604,445 |
| 2009-03-24 | 2009-03-20 | 10.982 | 51,924 | +8,654 | 0.02% | 570,236 |
| 2009-03-23 | 2009-03-19 | 11.440 | 43,270 | +2,884 | 0.01% | 494,997 |
| 2009-03-19 | 2009-03-17 | 11.357 | 40,386 | +722 | 0.01% | 458,644 |
| 2009-03-17 | 2009-03-13 | 10.538 | 39,664 | -1,443 | 0.01% | 417,995 |
| 2009-03-13 | 2009-03-11 | 10.275 | 41,107 | +2,885 | 0.01% | 422,372 |
| 2009-03-12 | 2009-03-10 | 10.053 | 38,222 | +721 | 0.01% | 384,249 |
| 2009-03-11 | 2009-03-09 | 9.845 | 37,501 | +2,885 | 0.01% | 369,201 |
| 2009-03-03 | 2009-02-27 | 9.817 | 34,616 | +721 | 0.01% | 339,838 |
| 2009-03-02 | 2009-02-26 | 9.984 | 33,895 | +721 | 0.01% | 338,399 |
| 2009-02-26 | 2009-02-24 | 9.706 | 33,174 | +1,442 | 0.01% | 322,001 |
| 2009-02-25 | 2009-02-23 | 9.914 | 31,732 | +2,885 | 0.01% | 314,604 |
| 2009-02-24 | 2009-02-20 | 9.914 | 28,847 | -2,163 | 0.01% | 286,001 |
| 2009-02-23 | 2009-02-19 | 10.053 | 31,010 | +2,163 | 0.01% | 311,746 |
| 2009-02-20 | 2009-02-18 | 10.261 | 28,847 | +1,442 | 0.01% | 296,001 |
| 2009-02-19 | 2009-02-17 | 10.039 | 27,405 | +6,491 | 0.01% | 275,125 |
| 2009-02-17 | 2009-02-13 | 10.386 | 20,914 | -5,048 | 0.01% | 217,210 |
| 2009-02-16 | 2009-02-12 | 10.109 | 25,962 | +721 | 0.01% | 262,438 |
| 2009-02-13 | 2009-02-11 | 10.788 | 25,241 | +2,164 | 0.01% | 272,300 |
| 2009-02-12 | 2009-02-10 | 10.691 | 23,077 | +2,884 | 0.01% | 246,715 |
| 2009-02-10 | 2009-02-06 | 9.651 | 20,193 | -7,933 | 0.01% | 194,882 |
| 2009-02-09 | 2009-02-05 | 9.221 | 28,126 | -2,163 | 0.01% | 259,353 |
| 2009-02-04 | 2009-02-02 | 8.278 | 30,289 | -1,443 | 0.01% | 250,738 |
| 2009-02-03 | 2009-01-30 | 8.625 | 31,732 | +7,933 | 0.01% | 273,684 |
| 2009-02-02 | 2009-01-29 | 9.082 | 23,799 | +1,443 | 0.01% | 216,153 |
| 2009-01-30 | 2009-01-23 | 8.445 | 22,356 | -1,443 | 0.01% | 188,787 |
| 2009-01-29 | 2009-01-22 | 8.209 | 23,799 | +1,443 | 0.01% | 195,363 |
| 2009-01-21 | 2009-01-19 | 7.973 | 22,356 | -1,443 | 0.01% | 178,247 |
| 2009-01-13 | 2009-01-09 | 8.389 | 23,799 | +1,443 | 0.01% | 199,653 |
| 2009-01-09 | 2009-01-07 | 8.583 | 22,356 | +721 | 0.01% | 191,887 |
| 2009-01-08 | 2009-01-06 | 9.013 | 21,635 | +1,442 | 0.01% | 194,999 |
| 2008-12-30 | 2008-12-24 | 8.666 | 20,193 | +2,164 | 0.01% | 175,002 |
| 2008-12-29 | 2008-12-22 | 9.082 | 18,029 | +1,442 | 0.01% | 163,747 |
| 2008-12-23 | 2008-12-19 | 9.498 | 16,587 | +2,164 | 0.01% | 157,550 |
| 2008-12-08 | 2008-12-04 | 8.472 | 14,423 | -137,023 | 0.00% | 122,196 |
| 2008-12-05 | 2008-12-03 | 8.597 | 151,446 | -85,820 | 0.05% | 1,301,999 |
| 2008-12-04 | 2008-12-02 | 8.015 | 237,266 | +43,271 | 0.07% | 1,901,624 |
| 2008-12-03 | 2008-12-01 | 8.320 | 193,995 | +88,704 | 0.06% | 1,613,998 |
| 2008-12-02 | 2008-11-28 | 8.736 | 105,291 | +18,750 | 0.03% | 919,799 |
| 2008-12-01 | 2008-11-27 | 8.736 | 86,541 | -72,117 | 0.03% | 756,003 |
| 2008-11-27 | 2008-11-25 | 7.987 | 158,658 | -10,096 | 0.05% | 1,267,202 |
| 2008-11-19 | 2008-11-17 | 7.710 | 168,754 | +10,096 | 0.05% | 1,301,039 |
| 2008-10-02 | 2008-09-29 | 7.280 | 158,658 | +144,235 | 0.05% | 1,155,002 |
| 2008-08-21 | 2008-08-19 | 8.389 | 14,423 | -17,309 | 0.00% | 120,996 |
| 2008-08-04 | 2008-07-31 | 10.192 | 31,732 | -7,211 | 0.01% | 323,405 |
| 2008-07-04 | 2008-07-02 | 8.805 | 38,943 | -7,212 | 0.01% | 342,898 |
| 2008-06-25 | 2008-06-23 | 9.193 | 46,155 | -4,327 | 0.01% | 424,320 |
| 2008-06-23 | 2008-06-19 | 9.443 | 50,482 | +4,327 | 0.02% | 476,700 |
| 2008-06-02 | 2008-05-29 | 10.982 | 46,155 | +4,327 | 0.01% | 506,880 |
| 2008-05-26 | 2008-05-22 | 11.255 | 41,828 | -6,206 | 0.01% | 470,756 |
| 2008-05-23 | 2008-05-21 | 11.311 | 48,034 | +7,064 | 0.01% | 543,321 |
| 2008-05-22 | 2008-05-20 | 11.637 | 40,970 | +7,064 | 0.01% | 476,759 |
| 2008-04-28 | 2008-04-24 | 11.566 | 33,906 | -2,826 | 0.01% | 392,157 |
| 2008-04-16 | 2008-04-14 | 9.258 | 36,732 | -6,357 | 0.01% | 340,082 |
| 2008-04-15 | 2008-04-11 | 9.910 | 43,089 | +6,357 | 0.01% | 426,998 |
| 2008-04-09 | 2008-04-07 | 10.278 | 36,732 | -3,532 | 0.01% | 377,522 |
| 2008-04-02 | 2008-03-31 | 8.650 | 40,264 | -7,063 | 0.01% | 348,273 |
| 2008-04-01 | 2008-03-28 | 8.282 | 47,327 | +7,063 | 0.01% | 391,946 |
| 2008-03-26 | 2008-03-20 | 7.800 | 40,264 | +7,064 | 0.01% | 314,072 |
| 2008-03-20 | 2008-03-18 | 7.885 | 33,200 | -2,825 | 0.01% | 261,791 |
| 2008-02-25 | 2008-02-21 | 12.302 | 36,025 | +5,651 | 0.01% | 443,185 |
| 2008-02-15 | 2008-02-13 | 12.246 | 30,374 | -2,120 | 0.01% | 371,946 |
| 2008-02-13 | 2008-02-11 | 12.161 | 32,494 | +2,120 | 0.01% | 395,146 |
| 2008-01-22 | 2008-01-18 | 14.949 | 30,374 | -1,413 | 0.01% | 454,075 |
| 2008-01-15 | 2008-01-11 | 16.422 | 31,787 | -2,826 | 0.01% | 521,998 |
| 2008-01-07 | 2008-01-03 | 16.705 | 34,613 | -1,412 | 0.01% | 578,206 |
| 2008-01-03 | 2007-12-31 | 16.280 | 36,025 | -2,120 | 0.01% | 586,493 |
| 2007-12-28 | 2007-12-24 | 16.422 | 38,145 | -706 | 0.01% | 626,407 |
| 2007-12-27 | 2007-12-20 | 15.657 | 38,851 | +4,238 | 0.01% | 608,301 |
| 2007-12-14 | 2007-12-12 | 17.668 | 34,613 | -4,238 | 0.01% | 611,526 |
| 2007-12-05 | 2007-12-03 | 18.121 | 38,851 | +4,238 | 0.01% | 704,001 |
| 2007-11-30 | 2007-11-28 | 16.960 | 34,613 | -11,302 | 0.01% | 587,026 |
| 2007-11-27 | 2007-11-23 | 17.526 | 45,915 | +1,413 | 0.01% | 804,705 |
| 2007-11-26 | 2007-11-22 | 18.290 | 44,502 | -14,128 | 0.01% | 813,961 |
| 2007-11-20 | 2007-11-16 | 19.451 | 58,630 | +7,064 | 0.02% | 1,140,428 |
| 2007-11-12 | 2007-11-08 | 20.187 | 51,566 | -7,770 | 0.02% | 1,040,985 |
| 2007-11-09 | 2007-11-07 | 20.357 | 59,336 | -7,064 | 0.02% | 1,207,921 |
| 2007-11-08 | 2007-11-06 | 20.074 | 66,400 | +3,532 | 0.02% | 1,332,925 |
| 2007-11-07 | 2007-11-05 | 19.848 | 62,868 | -2,825 | 0.02% | 1,247,783 |
| 2007-11-05 | 2007-11-01 | 20.527 | 65,693 | +7,063 | 0.02% | 1,348,492 |
| 2007-11-02 | 2007-10-31 | 20.499 | 58,630 | +2,826 | 0.02% | 1,201,849 |
| 2007-10-31 | 2007-10-29 | 19.621 | 55,804 | +2,825 | 0.02% | 1,094,939 |
| 2007-10-29 | 2007-10-25 | 19.281 | 52,979 | +5,652 | 0.02% | 1,021,509 |
| 2007-10-22 | 2007-10-17 | 20.159 | 47,327 | -4,945 | 0.01% | 954,070 |
| 2007-10-17 | 2007-10-15 | 21.235 | 52,272 | +3,532 | 0.02% | 1,109,997 |
| 2007-10-16 | 2007-10-12 | 21.915 | 48,740 | +706 | 0.02% | 1,068,114 |
| 2007-10-15 | 2007-10-11 | 21.377 | 48,034 | +13,421 | 0.01% | 1,026,803 |
| 2007-10-12 | 2007-10-10 | 20.244 | 34,613 | +12,715 | 0.01% | 700,707 |
| 2007-10-10 | 2007-10-08 | 18.432 | 21,898 | +1,413 | 0.01% | 403,624 |
| 2007-10-09 | 2007-10-05 | 18.602 | 20,485 | -7,064 | 0.01% | 381,059 |
| 2007-10-05 | 2007-10-03 | 19.055 | 27,549 | +3,532 | 0.01% | 524,943 |
| 2007-10-04 | 2007-10-02 | 19.027 | 24,017 | -7,064 | 0.01% | 456,961 |
| 2007-10-02 | 2007-09-27 | 18.574 | 31,081 | +7,064 | 0.01% | 577,285 |
| 2007-09-28 | 2007-09-25 | 18.772 | 24,017 | +4,238 | 0.01% | 450,841 |
| 2007-09-27 | 2007-09-24 | 18.489 | 19,779 | -17,659 | 0.01% | 365,686 |
| 2007-09-24 | 2007-09-20 | 18.007 | 37,438 | -1,413 | 0.01% | 674,157 |
| 2007-09-21 | 2007-09-19 | 18.177 | 38,851 | +14,128 | 0.01% | 706,201 |
| 2007-09-11 | 2007-09-07 | 19.621 | 24,723 | +1,412 | 0.01% | 485,094 |
| 2007-09-06 | 2007-09-04 | 18.517 | 23,311 | -7,063 | 0.01% | 431,648 |
| 2007-09-05 | 2007-09-03 | 18.432 | 30,374 | +7,063 | 0.01% | 559,853 |
| 2007-09-04 | 2007-08-31 | 17.668 | 23,311 | -35,319 | 0.01% | 411,848 |
| 2007-09-03 | 2007-08-30 | 17.809 | 58,630 | -19,072 | 0.02% | 1,044,147 |
| 2007-08-31 | 2007-08-29 | 18.290 | 77,702 | -17,659 | 0.02% | 1,421,203 |
| 2007-08-30 | 2007-08-28 | 20.074 | 95,361 | -7,064 | 0.03% | 1,914,293 |
| 2007-08-28 | 2007-08-24 | 19.933 | 102,425 | +7,064 | 0.03% | 2,041,597 |
| 2007-08-27 | 2007-08-23 | 19.961 | 95,361 | +12,008 | 0.03% | 1,903,493 |
| 2007-08-21 | 2007-08-17 | 16.931 | 83,353 | -4,238 | 0.03% | 1,411,282 |
| 2007-08-15 | 2007-08-13 | 19.593 | 87,591 | +3,532 | 0.03% | 1,716,156 |
| 2007-08-14 | 2007-08-10 | 19.791 | 84,059 | -3,532 | 0.03% | 1,663,614 |
| 2007-08-13 | 2007-08-09 | 20.499 | 87,591 | -7,064 | 0.03% | 1,795,516 |
| 2007-08-10 | 2007-08-08 | 20.980 | 94,655 | +12,715 | 0.03% | 1,985,880 |
| 2007-08-06 | 2007-08-02 | 21.178 | 81,940 | -3,532 | 0.03% | 1,735,357 |
| 2007-08-03 | 2007-08-01 | 21.490 | 85,472 | +1,413 | 0.03% | 1,836,779 |
| 2007-08-01 | 2007-07-30 | 21.745 | 84,059 | -57,217 | 0.03% | 1,827,834 |
| 2007-07-31 | 2007-07-27 | 21.348 | 141,276 | +4,945 | 0.04% | 3,015,998 |
| 2007-07-27 | 2007-07-25 | 22.226 | 136,331 | +1,412 | 0.04% | 3,030,090 |
| 2007-07-24 | 2007-07-20 | 21.801 | 134,919 | +2,119 | 0.04% | 2,941,407 |
| 2007-07-23 | 2007-07-19 | 21.603 | 132,800 | -5,651 | 0.04% | 2,868,890 |
| 2007-07-20 | 2007-07-18 | 21.886 | 138,451 | -1,412 | 0.04% | 3,030,169 |
| 2007-07-19 | 2007-07-17 | 22.849 | 139,863 | -7,771 | 0.04% | 3,195,712 |
| 2007-07-18 | 2007-07-16 | 22.056 | 147,634 | -21,191 | 0.05% | 3,256,230 |
| 2007-07-17 | 2007-07-13 | 21.207 | 168,825 | +5,651 | 0.05% | 3,580,221 |
| 2007-07-16 | 2007-07-12 | 21.178 | 163,174 | -3,532 | 0.05% | 3,455,762 |
| 2007-07-13 | 2007-07-11 | 21.150 | 166,706 | +2,826 | 0.05% | 3,525,844 |
| 2007-07-11 | 2007-07-09 | 21.773 | 163,880 | +31,787 | 0.05% | 3,568,154 |
| 2007-07-10 | 2007-07-06 | 21.150 | 132,093 | +28,255 | 0.04% | 2,793,777 |
| 2007-07-05 | 2007-07-03 | 19.678 | 103,838 | -9,889 | 0.03% | 2,043,301 |
| 2007-07-04 | 2007-06-29 | 19.027 | 113,727 | -707 | 0.04% | 2,163,835 |
| 2007-06-26 | 2007-06-22 | 19.961 | 114,434 | 0.04% | 2,284,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy