History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 43.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 43.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 40.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 39.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 38.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 39.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 39.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 38.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 39.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 36.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 38.489 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.732 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 40.555 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.251 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 40.069 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 40.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 40.859 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 41.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 39.299 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.273 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.726 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.212 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.929 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.989 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 35.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.579 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.619 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 33.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 33.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 32.837 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 32.259 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.424 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.627 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 33.475 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 33.981 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 33.374 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.184 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.424 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.614 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 32.411 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 31.956 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 31.753 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 31.348 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 31.196 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 30.588 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.095 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.399 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 33.155 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 33.418 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 33.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 33.365 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 33.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 32.736 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 32.264 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 32.264 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 33.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 34.519 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 34.572 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 35.516 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 35.411 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 35.569 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 35.411 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 35.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.464 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.149 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 35.044 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.939 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.306 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.044 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.201 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.782 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.152 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.414 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.677 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.992 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.939 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.834 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.887 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.837 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 33.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 33.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 32.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 32.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.316 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.473 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.264 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 32.998 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 32.578 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 32.054 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 31.844 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 32.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 32.054 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 31.267 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 30.637 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 29.536 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 27.542 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.841 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 32.998 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.785 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 34.624 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 34.624 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 35.201 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 34.624 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 35.778 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 36.041 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 36.513 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 36.670 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 36.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 36.251 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 36.723 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 35.359 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 35.254 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 34.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 34.834 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 34.834 | 0 | -953 | ||
| 2025-01-03 | 2024-12-31 | 34.414 | 953 | -3,812 | 0.00% | 32,797 |
| 2024-12-18 | 2024-12-16 | 32.683 | 4,765 | +1,906 | 0.00% | 155,736 |
| 2024-10-31 | 2024-10-29 | 32.788 | 2,859 | +1,906 | 0.00% | 93,741 |
| 2024-10-30 | 2024-10-28 | 33.418 | 953 | -1,906 | 0.00% | 31,847 |
| 2024-10-28 | 2024-10-24 | 32.946 | 2,859 | +1,906 | 0.00% | 94,191 |
| 2024-09-27 | 2024-09-25 | 30.427 | 953 | -1,906 | 0.00% | 28,997 |
| 2024-09-26 | 2024-09-24 | 29.378 | 2,859 | -1,906 | 0.00% | 83,992 |
| 2024-09-20 | 2024-09-17 | 27.385 | 4,765 | +1,906 | 0.00% | 130,488 |
| 2024-08-28 | 2024-08-26 | 30.795 | 2,859 | +1,906 | 0.00% | 88,042 |
| 2024-07-02 | 2024-06-27 | 31.620 | 953 | +26 | 0.00% | 30,134 |
| 2024-04-30 | 2024-04-26 | 32.537 | 927 | -926 | 0.00% | 30,162 |
| 2023-08-11 | 2023-08-09 | 30.217 | 1,853 | +926 | 0.00% | 55,992 |
| 2023-06-29 | 2023-06-27 | 32.061 | 927 | +19 | 0.00% | 29,720 |
| 2023-03-13 | 2023-03-09 | 41.701 | 908 | -2,723 | 0.00% | 37,864 |
| 2023-02-22 | 2023-02-20 | 41.370 | 3,631 | -1,815 | 0.00% | 150,216 |
| 2023-01-30 | 2023-01-26 | 49.468 | 5,446 | -908 | 0.00% | 269,403 |
| 2023-01-10 | 2023-01-06 | 43.574 | 6,354 | -907 | 0.00% | 276,868 |
| 2022-12-05 | 2022-12-01 | 40.819 | 7,261 | +4,538 | 0.00% | 296,390 |
| 2022-11-15 | 2022-11-11 | 38.065 | 2,723 | -1,361 | 0.00% | 103,651 |
| 2022-11-14 | 2022-11-10 | 36.468 | 4,084 | +1,361 | 0.00% | 148,934 |
| 2022-08-09 | 2022-08-05 | 41.315 | 2,723 | -1,089 | 0.00% | 112,501 |
| 2022-07-28 | 2022-07-26 | 38.891 | 3,812 | +1,089 | 0.00% | 148,254 |
| 2022-07-08 | 2022-07-06 | 40.654 | 2,723 | -908 | 0.00% | 110,701 |
| 2022-07-07 | 2022-07-05 | 41.095 | 3,631 | +908 | 0.00% | 149,215 |
| 2022-06-27 | 2022-06-23 | 37.349 | 2,723 | -1,815 | 0.00% | 101,701 |
| 2022-06-23 | 2022-06-21 | 36.412 | 4,538 | +1,815 | 0.00% | 165,240 |
| 2022-06-21 | 2022-06-17 | 37.135 | 2,723 | +85 | 0.00% | 101,118 |
| 2022-06-16 | 2022-06-14 | 37.647 | 2,638 | -6,154 | 0.00% | 99,312 |
| 2022-06-14 | 2022-06-10 | 40.035 | 8,792 | +1,758 | 0.00% | 351,988 |
| 2022-06-10 | 2022-06-08 | 39.921 | 7,034 | +4,396 | 0.00% | 280,806 |
| 2022-06-06 | 2022-06-01 | 38.670 | 2,638 | -879 | 0.00% | 102,012 |
| 2022-05-23 | 2022-05-19 | 36.452 | 3,517 | -7,034 | 0.00% | 128,203 |
| 2022-05-05 | 2022-05-03 | 36.339 | 10,551 | -879 | 0.00% | 383,408 |
| 2022-04-26 | 2022-04-22 | 29.742 | 11,430 | +1,758 | 0.00% | 339,950 |
| 2022-04-08 | 2022-04-06 | 32.187 | 9,672 | +3,517 | 0.00% | 311,315 |
| 2022-03-25 | 2022-03-23 | 38.500 | 6,155 | -1,318 | 0.00% | 236,965 |
| 2022-03-24 | 2022-03-22 | 37.874 | 7,473 | +1,318 | 0.00% | 283,032 |
| 2022-03-22 | 2022-03-18 | 38.613 | 6,155 | +2,638 | 0.00% | 237,665 |
| 2022-03-10 | 2022-03-08 | 37.419 | 3,517 | +879 | 0.00% | 131,603 |
| 2022-01-25 | 2022-01-21 | 45.892 | 2,638 | +880 | 0.00% | 121,064 |
| 2022-01-06 | 2022-01-04 | 49.361 | 1,758 | +879 | 0.00% | 86,777 |
| 2021-11-30 | 2021-11-26 | 57.095 | 879 | -879 | 0.00% | 50,187 |
| 2021-11-11 | 2021-11-09 | 53.191 | 1,758 | +21 | 0.00% | 93,509 |
| 2021-07-30 | 2021-07-28 | 59.868 | 1,737 | +868 | 0.00% | 103,991 |
| 2021-07-05 | 2021-06-30 | 52.845 | 869 | -1,737 | 0.00% | 45,923 |
| 2021-04-09 | 2021-04-07 | 36.036 | 2,606 | -434 | 0.00% | 93,910 |
| 2021-04-08 | 2021-04-01 | 34.827 | 3,040 | +434 | 0.00% | 105,875 |
| 2021-02-23 | 2021-02-19 | 47.089 | 2,606 | +1,737 | 0.00% | 122,713 |
| 2021-01-15 | 2021-01-13 | 47.377 | 869 | -1,910 | 0.00% | 41,170 |
| 2020-12-17 | 2020-12-15 | 31.661 | 2,779 | -869 | 0.00% | 87,986 |
| 2020-10-28 | 2020-10-23 | 29.819 | 3,648 | +1,737 | 0.00% | 108,780 |
| 2020-10-27 | 2020-10-22 | 29.071 | 1,911 | +174 | 0.00% | 55,554 |
| 2020-06-29 | 2020-06-24 | 25.057 | 1,737 | +41 | 0.00% | 43,524 |
| 2020-05-06 | 2020-05-04 | 27.769 | 1,696 | -1,696 | 0.00% | 47,096 |
| 2019-09-25 | 2019-09-23 | 39.030 | 3,392 | +848 | 0.00% | 132,389 |
| 2019-07-05 | 2019-07-03 | 49.347 | 2,544 | -1,018 | 0.00% | 125,540 |
| 2019-06-28 | 2019-06-26 | 48.227 | 3,562 | +1,018 | 0.00% | 171,785 |
| 2019-06-24 | 2019-06-20 | 50.077 | 2,544 | +31 | 0.00% | 127,396 |
| 2018-08-23 | 2018-08-21 | 50.316 | 2,513 | -922 | 0.00% | 126,443 |
| 2018-08-22 | 2018-08-20 | 49.361 | 3,435 | +922 | 0.00% | 169,554 |
| 2018-08-01 | 2018-07-30 | 55.866 | 2,513 | -1,257 | 0.00% | 140,392 |
| 2018-06-12 | 2018-06-08 | 46.748 | 3,770 | +54 | 0.00% | 176,239 |
| 2018-02-20 | 2018-02-13 | 52.198 | 3,716 | -2,477 | 0.00% | 193,967 |
| 2018-02-05 | 2018-02-01 | 51.410 | 6,193 | +2,477 | 0.00% | 318,385 |
| 2018-01-25 | 2018-01-23 | 56.315 | 3,716 | +1,239 | 0.00% | 209,268 |
| 2017-10-06 | 2017-10-03 | 54.559 | 2,477 | -826 | 0.00% | 135,143 |
| 2017-08-17 | 2017-08-15 | 46.082 | 3,303 | -5,367 | 0.00% | 152,208 |
| 2017-08-15 | 2017-08-11 | 44.386 | 8,670 | +2,890 | 0.00% | 384,828 |
| 2017-08-08 | 2017-08-04 | 46.203 | 5,780 | -1,651 | 0.00% | 267,052 |
| 2017-08-02 | 2017-07-31 | 45.052 | 7,431 | +4,128 | 0.00% | 334,784 |
| 2017-07-28 | 2017-07-26 | 44.689 | 3,303 | +826 | 0.00% | 147,608 |
| 2017-06-15 | 2017-06-13 | 49.739 | 2,477 | +31 | 0.00% | 123,203 |
| 2017-03-06 | 2017-03-02 | 52.560 | 2,446 | -815 | 0.00% | 128,562 |
| 2017-03-02 | 2017-02-28 | 51.272 | 3,261 | +815 | 0.00% | 167,199 |
| 2017-02-02 | 2017-01-27 | 54.584 | 2,446 | -815 | 0.00% | 133,513 |
| 2017-01-06 | 2017-01-04 | 49.003 | 3,261 | -815 | 0.00% | 159,799 |
| 2016-12-19 | 2016-12-15 | 48.206 | 4,076 | +815 | 0.00% | 196,487 |
| 2016-11-30 | 2016-11-28 | 50.659 | 3,261 | -1,631 | 0.00% | 165,199 |
| 2016-11-25 | 2016-11-23 | 49.371 | 4,892 | -815 | 0.00% | 241,523 |
| 2016-10-25 | 2016-10-20 | 46.918 | 5,707 | +815 | 0.00% | 267,760 |
| 2016-10-17 | 2016-10-13 | 46.795 | 4,892 | +816 | 0.00% | 228,922 |
| 2016-10-14 | 2016-10-12 | 48.880 | 4,076 | +815 | 0.00% | 199,236 |
| 2016-10-11 | 2016-10-06 | 50.659 | 3,261 | -815 | 0.00% | 165,199 |
| 2016-09-29 | 2016-09-27 | 49.678 | 4,076 | +815 | 0.00% | 202,486 |
| 2016-09-07 | 2016-09-05 | 52.131 | 3,261 | +815 | 0.00% | 169,999 |
| 2016-09-06 | 2016-09-02 | 52.254 | 2,446 | -815 | 0.00% | 127,812 |
| 2016-09-01 | 2016-08-30 | 50.536 | 3,261 | -815 | 0.00% | 164,799 |
| 2016-08-30 | 2016-08-26 | 48.880 | 4,076 | +815 | 0.00% | 199,236 |
| 2016-08-24 | 2016-08-22 | 53.971 | 3,261 | +815 | 0.00% | 175,999 |
| 2016-08-16 | 2016-08-12 | 57.221 | 2,446 | -815 | 0.00% | 139,963 |
| 2016-08-10 | 2016-08-08 | 54.645 | 3,261 | -815 | 0.00% | 178,199 |
| 2016-06-27 | 2016-06-23 | 52.982 | 4,076 | +51 | 0.00% | 215,956 |
| 2016-06-24 | 2016-06-22 | 54.287 | 4,025 | +805 | 0.00% | 218,504 |
| 2016-06-23 | 2016-06-21 | 54.411 | 3,220 | -805 | 0.00% | 175,203 |
| 2016-06-14 | 2016-06-10 | 52.672 | 4,025 | +805 | 0.00% | 212,004 |
| 2016-05-12 | 2016-05-10 | 51.988 | 3,220 | -402 | 0.00% | 167,403 |
| 2016-05-06 | 2016-05-04 | 55.094 | 3,622 | +402 | 0.00% | 199,551 |
| 2016-04-26 | 2016-04-22 | 57.206 | 3,220 | +805 | 0.00% | 184,203 |
| 2016-04-12 | 2016-04-08 | 56.771 | 2,415 | +805 | 0.00% | 137,102 |
| 2015-11-13 | 2015-11-11 | 60.249 | 1,610 | -805 | 0.00% | 97,002 |
| 2015-11-12 | 2015-11-10 | 59.753 | 2,415 | +805 | 0.00% | 144,302 |
| 2015-11-06 | 2015-11-04 | 62.858 | 1,610 | -805 | 0.00% | 101,202 |
| 2015-11-02 | 2015-10-29 | 61.057 | 2,415 | +805 | 0.00% | 147,452 |
| 2015-08-07 | 2015-08-05 | 66.399 | 1,610 | -805 | 0.00% | 106,902 |
| 2015-08-06 | 2015-08-04 | 63.604 | 2,415 | +805 | 0.00% | 153,603 |
| 2015-06-09 | 2015-06-05 | 84.321 | 1,610 | +13 | 0.00% | 135,757 |
| 2015-05-28 | 2015-05-26 | 85.072 | 1,597 | -1,598 | 0.00% | 135,860 |
| 2015-05-22 | 2015-05-20 | 80.878 | 3,195 | -399 | 0.00% | 258,405 |
| 2015-04-30 | 2015-04-28 | 79.563 | 3,594 | +1,597 | 0.00% | 285,951 |
| 2015-04-29 | 2015-04-27 | 80.565 | 1,997 | +400 | 0.00% | 160,888 |
| 2015-03-25 | 2015-03-23 | 59.845 | 1,597 | -15,975 | 0.00% | 95,572 |
| 2015-03-10 | 2015-03-06 | 56.277 | 17,572 | -799 | 0.00% | 988,892 |
| 2015-03-05 | 2015-03-03 | 52.959 | 18,371 | +15,975 | 0.00% | 972,907 |
| 2015-03-02 | 2015-02-26 | 54.837 | 2,396 | -799 | 0.00% | 131,389 |
| 2015-02-03 | 2015-01-30 | 54.336 | 3,195 | +1,598 | 0.00% | 173,604 |
| 2015-01-05 | 2014-12-31 | 56.652 | 1,597 | -5,592 | 0.00% | 90,474 |
| 2014-07-11 | 2014-07-09 | 32.176 | 7,189 | +5,592 | 0.00% | 231,313 |
| 2014-07-02 | 2014-06-27 | 30.621 | 1,597 | +29 | 0.00% | 48,901 |
| 2014-06-18 | 2014-06-16 | 31.896 | 1,568 | -1,567 | 0.00% | 50,014 |
| 2014-06-12 | 2014-06-10 | 31.067 | 3,135 | -1,568 | 0.00% | 97,395 |
| 2014-05-19 | 2014-05-15 | 29.664 | 4,703 | +1,568 | 0.00% | 139,508 |
| 2014-04-29 | 2014-04-25 | 30.110 | 3,135 | +784 | 0.00% | 94,396 |
| 2014-04-17 | 2014-04-15 | 31.067 | 2,351 | +783 | 0.00% | 73,039 |
| 2014-04-04 | 2014-04-02 | 34.002 | 1,568 | -783 | 0.00% | 53,314 |
| 2014-03-20 | 2014-03-18 | 32.024 | 2,351 | -784 | 0.00% | 75,288 |
| 2014-02-25 | 2014-02-21 | 29.855 | 3,135 | +784 | 0.00% | 93,596 |
| 2014-01-16 | 2014-01-14 | 32.152 | 2,351 | -2,352 | 0.00% | 75,588 |
| 2014-01-08 | 2014-01-06 | 33.364 | 4,703 | +784 | 0.00% | 156,909 |
| 2014-01-02 | 2013-12-27 | 34.576 | 3,919 | +2,351 | 0.00% | 135,502 |
| 2013-12-30 | 2013-12-24 | 35.852 | 1,568 | -2,351 | 0.00% | 56,215 |
| 2013-12-19 | 2013-12-17 | 33.555 | 3,919 | +784 | 0.00% | 131,502 |
| 2013-12-18 | 2013-12-16 | 34.321 | 3,135 | +1,567 | 0.00% | 107,595 |
| 2013-11-01 | 2013-10-30 | 36.171 | 1,568 | -783 | 0.00% | 56,715 |
| 2013-10-23 | 2013-10-21 | 33.108 | 2,351 | +783 | 0.00% | 77,838 |
| 2013-10-21 | 2013-10-17 | 34.831 | 1,568 | -783 | 0.00% | 54,615 |
| 2013-09-19 | 2013-09-17 | 30.748 | 2,351 | +783 | 0.00% | 72,289 |
| 2013-06-13 | 2013-06-10 | 29.302 | 1,568 | +32 | 0.00% | 45,946 |
| 2013-05-09 | 2013-05-07 | 30.930 | 1,536 | -1,535 | 0.00% | 47,509 |
| 2013-04-24 | 2013-04-22 | 28.130 | 3,071 | -1,536 | 0.00% | 86,388 |
| 2013-04-19 | 2013-04-17 | 26.828 | 4,607 | +1,536 | 0.00% | 123,596 |
| 2013-04-12 | 2013-04-10 | 29.433 | 3,071 | +1,535 | 0.00% | 90,388 |
| 2013-02-22 | 2013-02-20 | 35.488 | 1,536 | -1,535 | 0.00% | 54,510 |
| 2013-01-23 | 2013-01-21 | 34.186 | 3,071 | +1,535 | 0.00% | 104,986 |
| 2012-11-27 | 2012-11-23 | 30.540 | 1,536 | -768 | 0.00% | 46,909 |
| 2012-10-25 | 2012-10-22 | 28.521 | 2,304 | +768 | 0.00% | 65,712 |
| 2012-10-18 | 2012-10-16 | 28.261 | 1,536 | -1,535 | 0.00% | 43,408 |
| 2012-10-16 | 2012-10-12 | 28.586 | 3,071 | -768 | 0.00% | 87,788 |
| 2012-10-10 | 2012-10-08 | 26.112 | 3,839 | -1,536 | 0.00% | 100,243 |
| 2012-10-08 | 2012-10-04 | 25.578 | 5,375 | +1,536 | 0.00% | 137,480 |
| 2012-10-03 | 2012-09-27 | 25.083 | 3,839 | +1,535 | 0.00% | 96,293 |
| 2012-09-27 | 2012-09-25 | 27.088 | 2,304 | +768 | 0.00% | 62,412 |
| 2012-06-12 | 2012-06-08 | 27.765 | 1,536 | +30 | 0.00% | 42,646 |
| 2012-02-28 | 2012-02-24 | 25.320 | 1,506 | -1,505 | 0.00% | 38,132 |
| 2012-02-23 | 2012-02-21 | 24.311 | 3,011 | +1,505 | 0.00% | 73,199 |
| 2012-02-22 | 2012-02-20 | 24.975 | 1,506 | -752 | 0.00% | 37,612 |
| 2012-02-10 | 2012-02-08 | 24.709 | 2,258 | +752 | 0.00% | 55,793 |
| 2012-01-26 | 2012-01-19 | 23.301 | 1,506 | -1,505 | 0.00% | 35,091 |
| 2012-01-04 | 2011-12-30 | 22.610 | 3,011 | +1,505 | 0.00% | 68,079 |
| 2011-10-28 | 2011-10-26 | 24.284 | 1,506 | -752 | 0.00% | 36,572 |
| 2011-10-07 | 2011-10-04 | 15.437 | 2,258 | -3,011 | 0.00% | 34,856 |
| 2011-09-06 | 2011-09-02 | 24.497 | 5,269 | +752 | 0.00% | 129,072 |
| 2011-08-11 | 2011-08-09 | 26.489 | 4,517 | -7,527 | 0.00% | 119,652 |
| 2011-08-05 | 2011-08-03 | 29.226 | 12,044 | -1,506 | 0.00% | 351,996 |
| 2011-08-04 | 2011-08-02 | 28.429 | 13,550 | +1,506 | 0.00% | 385,210 |
| 2011-07-27 | 2011-07-25 | 31.683 | 12,044 | +2,258 | 0.00% | 381,596 |
| 2011-06-01 | 2011-05-30 | 34.540 | 9,786 | -1,505 | 0.00% | 338,005 |
| 2011-05-16 | 2011-05-12 | 35.602 | 11,291 | +2,258 | 0.00% | 401,986 |
| 2011-05-12 | 2011-05-09 | 36.931 | 9,033 | +2,258 | 0.00% | 333,596 |
| 2011-05-09 | 2011-05-05 | 35.961 | 6,775 | +3,011 | 0.00% | 243,634 |
| 2011-05-06 | 2011-05-04 | 38.385 | 3,764 | +52 | 0.00% | 144,481 |
| 2011-04-29 | 2011-04-27 | 42.089 | 3,712 | +742 | 0.00% | 156,234 |
| 2011-04-27 | 2011-04-21 | 43.974 | 2,970 | -2,227 | 0.00% | 130,604 |
| 2011-04-18 | 2011-04-14 | 40.944 | 5,197 | +2,227 | 0.00% | 212,786 |
| 2011-04-14 | 2011-04-12 | 42.021 | 2,970 | -4,455 | 0.00% | 124,804 |
| 2011-04-04 | 2011-03-31 | 39.732 | 7,425 | -742 | 0.00% | 295,009 |
| 2011-04-01 | 2011-03-30 | 39.058 | 8,167 | -5,940 | 0.00% | 318,990 |
| 2011-03-30 | 2011-03-28 | 38.048 | 14,107 | -743 | 0.00% | 536,747 |
| 2011-03-28 | 2011-03-24 | 37.105 | 14,850 | +743 | 0.00% | 551,017 |
| 2011-03-24 | 2011-03-22 | 37.779 | 14,107 | -743 | 0.00% | 532,947 |
| 2011-03-15 | 2011-03-11 | 36.701 | 14,850 | +2,228 | 0.00% | 545,016 |
| 2011-03-14 | 2011-03-10 | 38.250 | 12,622 | -743 | 0.00% | 482,795 |
| 2011-03-11 | 2011-03-09 | 38.722 | 13,365 | +1,485 | 0.00% | 517,516 |
| 2011-03-07 | 2011-03-03 | 36.769 | 11,880 | +3,713 | 0.00% | 436,813 |
| 2011-03-03 | 2011-03-01 | 35.893 | 8,167 | +1,485 | 0.00% | 293,141 |
| 2011-03-02 | 2011-02-28 | 35.085 | 6,682 | +1,485 | 0.00% | 234,439 |
| 2011-02-22 | 2011-02-18 | 39.328 | 5,197 | +1,485 | 0.00% | 204,386 |
| 2011-01-18 | 2011-01-14 | 45.254 | 3,712 | -1,485 | 0.00% | 167,982 |
| 2011-01-17 | 2011-01-13 | 44.446 | 5,197 | -743 | 0.00% | 230,985 |
| 2011-01-10 | 2011-01-06 | 42.762 | 5,940 | +743 | 0.00% | 254,008 |
| 2010-12-14 | 2010-12-10 | 42.089 | 5,197 | +742 | 0.00% | 218,736 |
| 2010-12-10 | 2010-12-08 | 43.503 | 4,455 | +1,485 | 0.00% | 193,806 |
| 2010-12-03 | 2010-12-01 | 39.395 | 2,970 | +1,485 | 0.00% | 117,004 |
| 2010-12-01 | 2010-11-29 | 38.587 | 1,485 | -3,712 | 0.00% | 57,302 |
| 2010-11-19 | 2010-11-17 | 34.008 | 5,197 | -743 | 0.00% | 176,738 |
| 2010-11-17 | 2010-11-15 | 35.961 | 5,940 | -8,167 | 0.00% | 213,606 |
| 2010-11-15 | 2010-11-11 | 35.489 | 14,107 | +7,425 | 0.00% | 500,647 |
| 2010-11-12 | 2010-11-10 | 36.365 | 6,682 | +3,712 | 0.00% | 242,989 |
| 2010-10-26 | 2010-10-22 | 31.651 | 2,970 | +743 | 0.00% | 94,003 |
| 2010-09-17 | 2010-09-15 | 30.843 | 2,227 | -743 | 0.00% | 68,687 |
| 2010-08-26 | 2010-08-24 | 27.543 | 2,970 | +743 | 0.00% | 81,802 |
| 2010-07-13 | 2010-07-09 | 25.455 | 2,227 | -743 | 0.00% | 56,689 |
| 2010-05-17 | 2010-05-13 | 23.315 | 2,970 | +40 | 0.00% | 69,245 |
| 2010-04-26 | 2010-04-22 | 23.178 | 2,930 | -733 | 0.00% | 67,912 |
| 2010-04-21 | 2010-04-19 | 21.704 | 3,663 | +733 | 0.00% | 79,502 |
| 2010-04-20 | 2010-04-16 | 23.342 | 2,930 | -733 | 0.00% | 68,392 |
| 2010-04-09 | 2010-04-07 | 21.213 | 3,663 | -733 | 0.00% | 77,702 |
| 2010-03-26 | 2010-03-24 | 20.066 | 4,396 | +733 | 0.00% | 88,210 |
| 2010-03-17 | 2010-03-15 | 20.585 | 3,663 | -733 | 0.00% | 75,402 |
| 2010-03-16 | 2010-03-12 | 21.131 | 4,396 | +733 | 0.00% | 92,890 |
| 2010-03-10 | 2010-03-08 | 21.294 | 3,663 | -2,198 | 0.00% | 78,002 |
| 2010-01-22 | 2010-01-20 | 21.840 | 5,861 | -732 | 0.00% | 128,007 |
| 2010-01-21 | 2010-01-19 | 21.294 | 6,593 | -733 | 0.00% | 140,394 |
| 2010-01-19 | 2010-01-15 | 20.940 | 7,326 | +1,465 | 0.00% | 153,403 |
| 2010-01-15 | 2010-01-13 | 21.486 | 5,861 | -8,791 | 0.00% | 125,927 |
| 2010-01-06 | 2010-01-04 | 21.840 | 14,652 | -1,465 | 0.00% | 320,007 |
| 2009-12-21 | 2009-12-17 | 21.158 | 16,117 | -1,465 | 0.00% | 341,003 |
| 2009-12-02 | 2009-11-30 | 21.322 | 17,582 | -733 | 0.01% | 374,879 |
| 2009-11-19 | 2009-11-17 | 20.748 | 18,315 | -732 | 0.01% | 380,008 |
| 2009-11-12 | 2009-11-10 | 20.202 | 19,047 | -1,465 | 0.01% | 384,796 |
| 2009-08-10 | 2009-08-06 | 19.029 | 20,512 | -733 | 0.01% | 390,313 |
| 2009-07-06 | 2009-07-02 | 15.097 | 21,245 | +733 | 0.01% | 320,740 |
| 2009-06-08 | 2009-06-04 | 14.442 | 20,512 | +1,465 | 0.01% | 296,234 |
| 2009-05-21 | 2009-05-19 | 15.780 | 19,047 | +297 | 0.01% | 300,559 |
| 2008-11-18 | 2008-11-14 | 7.710 | 18,750 | -2,164 | 0.01% | 144,556 |
| 2008-09-22 | 2008-09-18 | 6.794 | 20,914 | -721 | 0.01% | 142,100 |
| 2008-09-19 | 2008-09-17 | 6.933 | 21,635 | +721 | 0.01% | 149,999 |
| 2008-08-27 | 2008-08-25 | 9.013 | 20,914 | -721 | 0.01% | 188,500 |
| 2008-06-23 | 2008-06-19 | 9.443 | 21,635 | -3,606 | 0.01% | 204,299 |
| 2008-06-13 | 2008-06-11 | 8.694 | 25,241 | +3,606 | 0.01% | 219,450 |
| 2008-05-26 | 2008-05-22 | 11.255 | 21,635 | +444 | 0.01% | 243,492 |
| 2008-04-23 | 2008-04-21 | 9.980 | 21,191 | -13,422 | 0.01% | 211,496 |
| 2008-03-26 | 2008-03-20 | 7.800 | 34,613 | -2,119 | 0.01% | 269,993 |
| 2008-03-25 | 2008-03-19 | 7.786 | 36,732 | +2,119 | 0.01% | 286,002 |
| 2008-03-07 | 2008-03-05 | 12.854 | 34,613 | -8,476 | 0.01% | 444,925 |
| 2008-02-04 | 2008-01-31 | 11.708 | 43,089 | -6,358 | 0.01% | 504,468 |
| 2008-01-21 | 2008-01-17 | 14.751 | 49,447 | +13,422 | 0.02% | 729,405 |
| 2008-01-18 | 2008-01-16 | 14.440 | 36,025 | -3,532 | 0.01% | 520,194 |
| 2008-01-15 | 2008-01-11 | 16.422 | 39,557 | +12,715 | 0.01% | 649,595 |
| 2008-01-11 | 2008-01-09 | 16.648 | 26,842 | +1,412 | 0.01% | 446,872 |
| 2007-12-19 | 2007-12-17 | 16.592 | 25,430 | -7,064 | 0.01% | 421,925 |
| 2007-12-17 | 2007-12-13 | 17.696 | 32,494 | -706 | 0.01% | 575,009 |
| 2007-12-11 | 2007-12-07 | 18.149 | 33,200 | +2,119 | 0.01% | 602,542 |
| 2007-11-13 | 2007-11-09 | 19.876 | 31,081 | -1,413 | 0.01% | 617,765 |
| 2007-11-12 | 2007-11-08 | 20.187 | 32,494 | +2,120 | 0.01% | 655,970 |
| 2007-11-08 | 2007-11-06 | 20.074 | 30,374 | +1,412 | 0.01% | 609,733 |
| 2007-11-05 | 2007-11-01 | 20.527 | 28,962 | -1,412 | 0.01% | 594,508 |
| 2007-11-02 | 2007-10-31 | 20.499 | 30,374 | +7,063 | 0.01% | 622,633 |
| 2007-10-23 | 2007-10-18 | 20.131 | 23,311 | +1,413 | 0.01% | 469,269 |
| 2007-10-15 | 2007-10-11 | 21.377 | 21,898 | +2,119 | 0.01% | 468,104 |
| 2007-10-11 | 2007-10-09 | 18.319 | 19,779 | +1,413 | 0.01% | 362,326 |
| 2007-10-05 | 2007-10-03 | 19.055 | 18,366 | -2,119 | 0.01% | 349,962 |
| 2007-10-04 | 2007-10-02 | 19.027 | 20,485 | -7,064 | 0.01% | 389,759 |
| 2007-10-03 | 2007-09-28 | 18.715 | 27,549 | -2,119 | 0.01% | 515,583 |
| 2007-10-02 | 2007-09-27 | 18.574 | 29,668 | -1,413 | 0.01% | 551,040 |
| 2007-09-25 | 2007-09-21 | 18.970 | 31,081 | -5,651 | 0.01% | 589,605 |
| 2007-09-24 | 2007-09-20 | 18.007 | 36,732 | -7,770 | 0.01% | 661,444 |
| 2007-09-21 | 2007-09-19 | 18.177 | 44,502 | +9,889 | 0.01% | 808,921 |
| 2007-09-17 | 2007-09-13 | 19.055 | 34,613 | +2,119 | 0.01% | 659,547 |
| 2007-09-14 | 2007-09-12 | 19.451 | 32,494 | -7,063 | 0.01% | 632,050 |
| 2007-09-07 | 2007-09-05 | 18.432 | 39,557 | -1,413 | 0.01% | 729,114 |
| 2007-09-05 | 2007-09-03 | 18.432 | 40,970 | +3,532 | 0.01% | 755,159 |
| 2007-09-04 | 2007-08-31 | 17.668 | 37,438 | -707 | 0.01% | 661,437 |
| 2007-09-03 | 2007-08-30 | 17.809 | 38,145 | +707 | 0.01% | 679,328 |
| 2007-08-31 | 2007-08-29 | 18.290 | 37,438 | +3,532 | 0.01% | 684,757 |
| 2007-08-03 | 2007-08-01 | 21.490 | 33,906 | -1,413 | 0.01% | 728,634 |
| 2007-07-26 | 2007-07-24 | 22.622 | 35,319 | +3,532 | 0.01% | 798,999 |
| 2007-07-25 | 2007-07-23 | 22.594 | 31,787 | -2,119 | 0.01% | 718,197 |
| 2007-07-24 | 2007-07-20 | 21.801 | 33,906 | +1,412 | 0.01% | 739,194 |
| 2007-07-23 | 2007-07-19 | 21.603 | 32,494 | +2,120 | 0.01% | 701,971 |
| 2007-07-19 | 2007-07-17 | 22.849 | 30,374 | -28,256 | 0.01% | 694,012 |
| 2007-07-11 | 2007-07-09 | 21.773 | 58,630 | +9,183 | 0.02% | 1,276,549 |
| 2007-07-05 | 2007-07-03 | 19.678 | 49,447 | -12,008 | 0.02% | 973,007 |
| 2007-07-03 | 2007-06-28 | 19.112 | 61,455 | -7,064 | 0.02% | 1,174,498 |
| 2007-06-29 | 2007-06-27 | 19.112 | 68,519 | -4,238 | 0.02% | 1,309,502 |
| 2007-06-26 | 2007-06-22 | 19.961 | 72,757 | 0.02% | 1,452,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy