History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 1,059,400 +0 0.22% 46,783,104
2025-10-13 2025-10-09 45.580 1,059,400 +0 0.22% 48,287,452
2025-10-10 2025-10-08 43.540 1,059,400 +1,000 0.22% 46,126,276
2025-10-08 2025-10-03 43.000 1,058,400 +2,900 0.22% 45,511,200
2025-10-06 2025-10-02 42.600 1,055,500 -83,500 0.22% 44,964,300
2025-10-03 2025-09-30 42.800 1,139,000 +76,300 0.23% 48,749,200
2025-10-02 2025-09-29 40.740 1,062,700 -107,300 0.22% 43,294,398
2025-09-30 2025-09-26 39.620 1,170,000 -127,300 0.24% 46,355,400
2025-09-25 2025-09-23 39.160 1,297,300 -5,300 0.27% 50,802,268
2025-09-19 2025-09-17 39.100 1,302,600 -35,000 0.27% 50,931,660
2025-09-18 2025-09-16 38.680 1,337,600 -2,200 0.27% 51,738,368
2025-09-17 2025-09-15 38.900 1,339,800 -5,000 0.27% 52,118,220
2025-09-15 2025-09-11 39.060 1,344,800 -10,000 0.27% 52,527,888
2025-09-12 2025-09-10 38.120 1,354,800 +10,000 0.28% 51,644,976
2025-09-11 2025-09-09 38.000 1,344,800 +49,500 0.27% 51,102,400
2025-09-10 2025-09-08 39.000 1,295,300 +92,000 0.26% 50,516,700
2025-09-09 2025-09-05 37.320 1,203,300 -5,300 0.25% 44,907,156
2025-09-08 2025-09-04 36.900 1,208,600 +45,400 0.25% 44,597,340
2025-09-05 2025-09-03 38.489 1,163,200 -3,000 0.24% 44,769,835
2025-09-04 2025-09-02 38.732 1,166,200 +77,002 0.24% 45,168,787
2025-09-03 2025-09-01 40.555 1,089,198 -11,354 0.23% 44,172,137
2025-09-01 2025-08-28 40.069 1,100,552 -3,258 0.23% 44,097,539
2025-08-29 2025-08-27 40.413 1,103,810 +2,172 0.23% 44,608,203
2025-08-28 2025-08-26 40.859 1,101,638 +4,838 0.23% 45,011,378
2025-08-27 2025-08-25 41.284 1,096,800 -45,801 0.23% 45,280,282
2025-08-25 2025-08-21 39.299 1,142,601 +3,159 0.24% 44,902,842
2025-08-22 2025-08-20 37.273 1,139,442 -13,822 0.24% 42,470,517
2025-08-21 2025-08-19 36.726 1,153,264 +1,974 0.24% 42,354,937
2025-08-19 2025-08-15 36.929 1,151,290 +988 0.24% 42,515,658
2025-08-18 2025-08-14 36.989 1,150,302 -1,975 0.24% 42,549,078
2025-08-15 2025-08-13 35.389 1,152,277 -6,911 0.24% 40,778,129
2025-08-13 2025-08-11 34.619 1,159,188 +13,822 0.24% 40,130,396
2025-08-12 2025-08-08 33.627 1,145,366 -19,746 0.24% 38,514,998
2025-08-11 2025-08-07 33.424 1,165,112 -9,873 0.24% 38,942,975
2025-08-06 2025-08-04 32.209 1,174,985 -395 0.24% 37,844,864
2025-08-05 2025-08-01 32.259 1,175,380 +2,271 0.24% 37,917,111
2025-08-04 2025-07-31 32.310 1,173,109 +9,873 0.24% 37,903,259
2025-08-01 2025-07-30 33.120 1,163,236 -3,949 0.24% 38,526,814
2025-07-31 2025-07-29 33.424 1,167,185 +2,468 0.24% 39,012,263
2025-07-30 2025-07-28 33.627 1,164,717 +27,645 0.24% 39,165,710
2025-07-28 2025-07-24 33.981 1,137,072 -5,529 0.24% 38,639,188
2025-07-25 2025-07-23 33.374 1,142,601 +9,478 0.24% 38,132,697
2025-07-24 2025-07-22 34.184 1,133,123 -17,475 0.23% 38,734,534
2025-07-23 2025-07-21 33.424 1,150,598 +7,602 0.24% 38,457,855
2025-07-22 2025-07-18 32.614 1,142,996 -9,873 0.24% 37,277,612
2025-07-18 2025-07-16 32.310 1,152,869 -2,469 0.24% 37,249,303
2025-07-17 2025-07-15 31.956 1,155,338 -2,961 0.24% 36,919,510
2025-07-16 2025-07-14 31.753 1,158,299 +22,214 0.24% 36,779,493
2025-07-15 2025-07-11 31.095 1,136,085 -3,949 0.24% 35,326,182
2025-07-14 2025-07-10 31.348 1,140,034 -2,962 0.24% 35,737,648
2025-07-10 2025-07-08 30.639 1,142,996 +30,606 0.24% 35,020,117
2025-07-02 2025-06-27 33.418 1,112,390 +38,555 0.23% 37,173,503
2025-06-30 2025-06-26 33.260 1,073,835 +14,297 0.23% 35,716,081
2025-06-27 2025-06-25 33.365 1,059,538 +14,296 0.23% 35,351,727
2025-06-25 2025-06-23 32.736 1,045,242 -14,296 0.22% 34,216,724
2025-06-24 2025-06-20 32.264 1,059,538 +57,661 0.23% 34,184,453
2025-06-23 2025-06-19 32.264 1,001,877 +84,825 0.21% 32,324,105
2025-06-20 2025-06-18 33.837 917,052 +1,144 0.20% 31,030,635
2025-06-18 2025-06-16 34.572 915,908 +1,906 0.19% 31,664,618
2025-06-16 2025-06-12 35.411 914,002 -762 0.19% 32,365,916
2025-06-13 2025-06-11 35.569 914,764 -1,907 0.19% 32,536,868
2025-06-03 2025-05-30 34.939 916,671 +29,546 0.19% 32,027,623
2025-05-29 2025-05-27 35.201 887,125 -12,676 0.19% 31,228,011
2025-05-28 2025-05-26 35.044 899,801 -1,048 0.19% 31,532,610
2025-05-27 2025-05-23 35.254 900,849 -23,065 0.19% 31,758,374
2025-05-26 2025-05-22 35.201 923,914 -38,124 0.19% 32,523,034
2025-05-22 2025-05-20 34.152 962,038 +954 0.20% 32,855,660
2025-05-20 2025-05-16 34.677 961,084 +29,641 0.20% 33,327,274
2025-05-19 2025-05-15 34.992 931,443 -19,062 0.20% 32,592,607
2025-05-16 2025-05-14 34.939 950,505 +17,155 0.20% 33,209,751
2025-05-15 2025-05-13 34.834 933,350 -8,577 0.20% 32,512,442
2025-05-13 2025-05-09 34.100 941,927 -22,875 0.20% 32,119,412
2025-05-12 2025-05-08 33.837 964,802 +2,002 0.20% 32,646,369
2025-05-08 2025-05-06 33.575 962,800 -5,147 0.20% 32,326,079
2025-05-06 2025-04-30 32.683 967,947 -4,765 0.20% 31,635,639
2025-05-02 2025-04-29 32.316 972,712 +4,765 0.20% 31,434,168
2025-04-30 2025-04-28 32.473 967,947 -572 0.20% 31,432,521
2025-04-25 2025-04-23 32.998 968,519 +572 0.20% 31,959,191
2025-04-23 2025-04-17 32.054 967,947 +38,124 0.20% 31,026,284
2025-04-10 2025-04-08 29.536 929,823 -5,337 0.19% 27,462,853
2025-04-09 2025-04-07 27.542 935,160 -477 0.20% 25,756,225
2025-04-08 2025-04-03 32.841 935,637 -19,062 0.20% 30,726,897
2025-04-07 2025-04-02 32.998 954,699 -3,812 0.20% 31,503,158
2025-04-03 2025-04-01 33.470 958,511 -2,383 0.20% 32,081,507
2025-04-02 2025-03-31 33.785 960,894 +953 0.20% 32,463,723
2025-04-01 2025-03-28 34.624 959,941 -9,531 0.20% 33,237,279
2025-03-31 2025-03-27 34.624 969,472 +9,150 0.20% 33,567,283
2025-03-27 2025-03-25 34.624 960,322 -381 0.20% 33,250,470
2025-03-26 2025-03-24 35.778 960,703 +2,859 0.20% 34,372,451
2025-03-25 2025-03-21 36.041 957,844 +2,573 0.20% 34,521,408
2025-03-24 2025-03-20 36.513 955,271 +953 0.20% 34,879,706
2025-03-21 2025-03-19 36.670 954,318 -953 0.20% 34,995,103
2025-03-20 2025-03-18 36.723 955,271 +32,405 0.20% 35,080,164
2025-03-19 2025-03-17 36.251 922,866 +382 0.19% 33,454,433
2025-03-18 2025-03-14 36.723 922,484 -20,968 0.19% 33,876,136
2025-03-17 2025-03-13 35.359 943,452 -9,912 0.20% 33,359,281
2025-03-14 2025-03-12 35.254 953,364 -9,531 0.20% 33,609,728
2025-03-13 2025-03-11 34.100 962,895 +953 0.20% 32,834,414
2025-03-11 2025-03-07 34.834 961,942 -7,625 0.20% 33,508,420
2025-03-10 2025-03-06 35.621 969,567 -26,686 0.20% 34,536,998
2025-03-07 2025-03-05 35.306 996,253 -2,860 0.21% 35,173,994
2025-03-05 2025-03-03 34.992 999,113 -7,148 0.21% 34,960,483
2025-03-04 2025-02-28 34.257 1,006,261 +31,452 0.21% 34,471,549
2025-03-03 2025-02-27 36.356 974,809 -47,273 0.20% 35,439,676
2025-02-28 2025-02-26 33.155 1,022,082 -20,301 0.21% 33,887,521
2025-02-27 2025-02-25 32.316 1,042,383 -50,418 0.22% 33,685,656
2025-02-26 2025-02-24 32.736 1,092,801 +57,090 0.23% 35,773,601
2025-02-25 2025-02-21 33.418 1,035,711 +7,624 0.20% 34,611,068
2025-02-24 2025-02-20 33.732 1,028,087 -5,242 0.20% 34,679,899
2025-02-21 2025-02-19 33.313 1,033,329 +9,341 0.20% 34,423,048
2025-02-20 2025-02-18 32.106 1,023,988 -4,766 0.20% 32,876,325
2025-02-19 2025-02-17 32.264 1,028,754 +9,531 0.20% 33,191,252
2025-02-18 2025-02-14 32.054 1,019,223 +43,842 0.20% 32,669,870
2025-02-17 2025-02-13 31.372 975,381 +9,531 0.19% 30,599,368
2025-02-14 2025-02-12 32.316 965,850 +14,296 0.19% 31,212,415
2025-02-13 2025-02-11 31.739 951,554 -11,437 0.19% 30,201,311
2025-02-12 2025-02-10 32.001 962,991 +20,492 0.19% 30,816,907
2025-02-11 2025-02-07 31.896 942,499 -15,250 0.18% 30,062,248
2025-02-10 2025-02-06 31.477 957,749 -33,424 0.19% 30,146,711
2025-02-07 2025-02-05 31.004 991,173 +33,424 0.19% 30,730,804
2025-02-06 2025-02-04 30.690 957,749 -9,531 0.19% 29,393,043
2025-02-05 2025-02-03 29.850 967,280 +12,391 0.19% 28,873,635
2025-02-03 2025-01-24 32.264 954,889 +3,335 0.19% 30,808,105
2025-01-27 2025-01-23 31.896 951,554 +1,144 0.19% 30,351,069
2025-01-24 2025-01-22 30.900 950,410 -16,202 0.19% 29,367,249
2025-01-22 2025-01-20 30.952 966,612 +19,061 0.19% 29,918,594
2025-01-17 2025-01-15 31.004 947,551 +9,531 0.18% 29,378,327
2025-01-13 2025-01-09 31.634 938,020 +14,297 0.18% 29,673,337
2025-01-10 2025-01-08 32.001 923,723 +19,061 0.18% 29,560,282
2025-01-08 2025-01-06 32.264 904,662 -9,531 0.18% 29,187,604
2025-01-07 2025-01-03 32.001 914,193 -762 0.18% 29,255,310
2025-01-06 2025-01-02 33.103 914,955 -4,194 0.18% 30,287,685
2025-01-03 2024-12-31 34.414 919,149 -26,400 0.18% 31,632,006
2024-12-30 2024-12-24 32.736 945,549 +4,765 0.18% 30,953,204
2024-12-23 2024-12-19 32.159 940,784 -2,859 0.18% 30,254,319
2024-12-20 2024-12-18 32.316 943,643 +4,765 0.18% 30,494,774
2024-12-18 2024-12-16 32.683 938,878 -9,530 0.18% 30,685,570
2024-12-17 2024-12-13 32.526 948,408 -2,860 0.18% 30,847,777
2024-12-16 2024-12-12 32.316 951,268 +1,907 0.18% 30,741,183
2024-12-12 2024-12-10 31.057 949,361 +86,731 0.18% 29,484,249
2024-12-11 2024-12-09 32.368 862,630 +15,725 0.17% 27,922,012
2024-12-06 2024-12-04 29.378 846,905 -71,386 0.16% 24,880,534
2024-12-05 2024-12-03 29.273 918,291 -167,648 0.18% 26,881,377
2024-12-04 2024-12-02 29.063 1,085,939 +97,024 0.21% 31,561,103
2024-12-03 2024-11-29 28.906 988,915 -120,279 0.19% 28,585,615
2024-12-02 2024-11-28 28.591 1,109,194 +234,650 0.21% 31,713,268
2024-11-29 2024-11-27 29.378 874,544 +9,531 0.17% 25,692,518
2024-11-26 2024-11-22 28.958 865,013 -122,949 0.17% 25,049,479
2024-11-25 2024-11-21 29.483 987,962 +61,093 0.19% 29,128,193
2024-11-22 2024-11-20 29.955 926,869 -89,685 0.18% 27,764,602
2024-11-14 2024-11-12 30.008 1,016,554 +134,385 0.20% 30,504,469
2024-11-13 2024-11-11 30.952 882,169 +45,177 0.17% 27,304,912
2024-11-11 2024-11-07 31.949 836,992 +2,096 0.16% 26,740,873
2024-11-08 2024-11-06 30.847 834,896 -101,980 0.16% 25,754,118
2024-11-07 2024-11-05 31.267 936,876 +22,588 0.18% 29,293,101
2024-11-05 2024-11-01 30.532 914,288 +111,511 0.18% 27,915,344
2024-11-04 2024-10-31 31.319 802,777 +9,531 0.16% 25,142,371
2024-10-31 2024-10-29 32.788 793,246 -2,859 0.15% 26,009,074
2024-10-30 2024-10-28 33.418 796,105 +36,694 0.15% 26,603,989
2024-10-28 2024-10-24 32.946 759,411 +477 0.15% 25,019,205
2024-10-25 2024-10-23 34.152 758,934 +9,530 0.15% 25,919,223
2024-10-24 2024-10-22 34.310 749,404 -227,025 0.14% 25,711,697
2024-10-14 2024-10-09 34.677 976,429 +27,544 0.19% 33,859,388
2024-10-10 2024-10-08 36.775 948,885 -128,190 0.18% 34,895,432
2024-10-08 2024-10-04 39.031 1,077,075 +572 0.21% 42,039,337
2024-10-07 2024-10-03 35.988 1,076,503 +82,537 0.21% 38,741,492
2024-10-04 2024-10-02 35.149 993,966 +1,239 0.19% 34,936,815
2024-10-03 2024-09-30 32.211 992,727 +41,078 0.19% 31,976,814
2024-09-26 2024-09-24 29.378 951,649 +29,069 0.18% 27,957,723
2024-09-24 2024-09-20 27.070 922,580 +4,766 0.18% 24,974,150
2024-09-20 2024-09-17 27.385 917,814 -1,906 0.18% 25,134,032
2024-09-13 2024-09-11 27.542 919,720 -2,860 0.18% 25,330,975
2024-09-10 2024-09-05 26.755 922,580 +1,144 0.18% 24,683,753
2024-09-09 2024-09-04 27.962 921,436 +3,050 0.18% 25,764,954
2024-09-05 2024-09-03 28.329 918,386 -953 0.18% 26,016,927
2024-09-04 2024-09-02 28.119 919,339 +1,048 0.18% 25,851,006
2024-09-03 2024-08-30 28.329 918,291 -4,765 0.18% 26,014,236
2024-09-02 2024-08-29 28.696 923,056 +953 0.18% 26,488,194
2024-08-30 2024-08-28 27.804 922,103 +8,101 0.18% 25,638,481
2024-08-29 2024-08-27 28.696 914,002 +5,719 0.18% 26,228,379
2024-08-28 2024-08-26 30.795 908,283 +953 0.18% 27,970,245
2024-08-26 2024-08-22 33.155 907,330 -10,675 0.18% 30,082,874
2024-08-21 2024-08-19 32.841 918,005 -19,348 0.18% 30,147,851
2024-08-19 2024-08-15 30.427 937,353 -3,812 0.18% 28,521,223
2024-08-16 2024-08-14 30.322 941,165 +381 0.18% 28,538,464
2024-08-12 2024-08-08 30.742 940,784 -3,812 0.18% 28,921,747
2024-08-09 2024-08-07 31.162 944,596 -19,062 0.18% 29,435,372
2024-08-08 2024-08-06 31.372 963,658 -1,429 0.19% 30,231,597
2024-08-05 2024-08-01 32.159 965,087 -1,907 0.19% 31,035,870
2024-08-02 2024-07-31 30.270 966,994 -4,384 0.19% 29,270,933
2024-08-01 2024-07-30 29.588 971,378 +2,859 0.19% 28,741,164
2024-07-31 2024-07-29 29.903 968,519 +286 0.19% 28,961,429
2024-07-29 2024-07-25 29.431 968,233 -1,143 0.19% 28,495,726
2024-07-26 2024-07-24 30.585 969,376 -1,906 0.19% 29,648,164
2024-07-25 2024-07-23 30.427 971,282 -17,156 0.19% 29,553,595
2024-07-23 2024-07-19 30.847 988,438 -7,625 0.19% 30,490,443
2024-07-22 2024-07-18 29.955 996,063 -6,671 0.19% 29,837,326
2024-07-19 2024-07-17 29.116 1,002,734 +15,821 0.19% 29,195,486
2024-07-12 2024-07-10 33.103 986,913 -76,724 0.19% 32,669,705
2024-07-11 2024-07-09 32.526 1,063,637 +43,842 0.21% 34,595,699
2024-07-10 2024-07-08 31.477 1,019,795 +1,906 0.20% 32,099,710
2024-07-09 2024-07-05 30.952 1,017,889 -14,334 0.20% 31,505,720
2024-07-08 2024-07-04 31.477 1,032,223 +2,897 0.20% 32,490,902
2024-07-03 2024-06-28 33.239 1,029,326 -10,102 0.20% 34,213,463
2024-07-02 2024-06-27 31.620 1,039,428 +27,927 0.20% 32,866,648
2024-06-28 2024-06-26 32.106 1,011,501 -9,266 0.20% 32,474,813
2024-06-27 2024-06-25 31.512 1,020,767 +463 0.20% 32,166,429
2024-06-26 2024-06-24 31.134 1,020,304 +3,707 0.20% 31,766,457
2024-06-25 2024-06-21 31.080 1,016,597 +5,560 0.20% 31,596,188
2024-06-24 2024-06-20 32.537 1,011,037 -6,344 0.20% 32,896,352
2024-06-21 2024-06-19 33.401 1,017,381 -39,988 0.20% 33,981,117
2024-06-20 2024-06-18 33.239 1,057,369 -8,340 0.21% 35,145,576
2024-06-19 2024-06-17 32.591 1,065,709 +62,085 0.21% 34,732,733
2024-06-17 2024-06-13 32.052 1,003,624 +370 0.20% 32,167,763
2024-06-14 2024-06-12 31.512 1,003,254 -926 0.20% 31,614,559
2024-06-13 2024-06-11 31.404 1,004,180 +3,706 0.20% 31,535,370
2024-06-12 2024-06-07 32.375 1,000,474 -194,592 0.20% 32,390,708
2024-06-05 2024-06-03 32.160 1,195,066 +2,780 0.24% 38,432,756
2024-06-04 2024-05-31 32.969 1,192,286 -556 0.24% 39,308,370
2024-05-31 2024-05-29 33.347 1,192,842 +92 0.24% 39,777,252
2024-05-30 2024-05-28 34.534 1,192,750 -1,482 0.24% 41,190,094
2024-05-29 2024-05-27 34.102 1,194,232 -1,112 0.24% 40,725,757
2024-05-28 2024-05-24 32.969 1,195,344 +3,614 0.24% 39,409,189
2024-05-27 2024-05-23 33.347 1,191,730 +926 0.24% 39,740,171
2024-05-24 2024-05-22 34.372 1,190,804 +927 0.24% 40,930,127
2024-05-23 2024-05-21 32.861 1,189,877 -14,826 0.24% 39,100,539
2024-05-22 2024-05-20 33.508 1,204,703 +8,340 0.24% 40,367,790
2024-05-21 2024-05-17 34.426 1,196,363 -10,286 0.24% 41,185,755
2024-05-17 2024-05-14 34.588 1,206,649 +2,780 0.24% 41,735,187
2024-05-16 2024-05-13 34.534 1,203,869 -30,857 0.24% 41,574,074
2024-05-13 2024-05-09 32.699 1,234,726 -6,486 0.25% 40,374,448
2024-05-10 2024-05-08 31.512 1,241,212 -3,151 0.25% 39,113,096
2024-05-09 2024-05-07 31.998 1,244,363 -15,382 0.25% 39,816,691
2024-05-08 2024-05-06 32.052 1,259,745 -463 0.25% 40,376,853
2024-05-03 2024-04-30 30.433 1,260,208 -4,633 0.25% 38,351,709
2024-05-02 2024-04-29 30.649 1,264,841 -1,668 0.25% 38,765,702
2024-04-30 2024-04-26 32.537 1,266,509 -9,359 0.25% 41,208,705
2024-04-29 2024-04-25 31.566 1,275,868 +2,224 0.25% 40,274,021
2024-04-26 2024-04-24 31.296 1,273,644 -8,340 0.25% 39,860,196
2024-04-25 2024-04-23 30.918 1,281,984 -2,780 0.25% 39,636,984
2024-04-24 2024-04-22 30.918 1,284,764 -5,096 0.26% 39,722,938
2024-04-19 2024-04-17 31.404 1,289,860 -8,155 0.26% 40,506,894
2024-04-18 2024-04-16 30.541 1,298,015 +4,633 0.26% 39,642,362
2024-04-17 2024-04-15 31.026 1,293,382 +1,668 0.26% 40,128,972
2024-04-16 2024-04-12 30.433 1,291,714 +1,020 0.26% 39,310,526
2024-04-15 2024-04-11 30.595 1,290,694 -27,799 0.25% 39,488,417
2024-04-12 2024-04-10 29.677 1,318,493 -15,660 0.26% 39,129,464
2024-04-08 2024-04-03 28.922 1,334,153 -4,912 0.26% 38,586,360
2024-04-05 2024-04-02 29.300 1,339,065 -23,999 0.26% 39,234,206
2024-04-02 2024-03-27 26.116 1,363,064 +10,563 0.27% 35,597,950
2024-03-28 2024-03-26 26.008 1,352,501 +649 0.27% 35,176,126
2024-03-27 2024-03-25 25.469 1,351,852 -1,297 0.27% 34,429,802
2024-03-26 2024-03-22 25.145 1,353,149 +2,224 0.27% 34,024,748
2024-03-25 2024-03-21 26.116 1,350,925 -1,298 0.27% 35,280,926
2024-03-22 2024-03-20 25.846 1,352,223 +173,651 0.27% 34,950,003
2024-03-21 2024-03-19 26.440 1,178,572 -1,668 0.23% 31,161,301
2024-03-20 2024-03-18 27.195 1,180,240 +5,374 0.23% 32,096,985
2024-03-19 2024-03-15 26.710 1,174,866 -2,038 0.23% 31,380,287
2024-03-18 2024-03-14 26.818 1,176,904 -8,525 0.23% 31,561,731
2024-03-14 2024-03-12 26.872 1,185,429 -14,456 0.23% 31,854,315
2024-03-13 2024-03-11 27.357 1,199,885 -12,046 0.24% 32,825,471
2024-03-12 2024-03-08 27.627 1,211,931 -10,193 0.24% 33,481,988
2024-03-11 2024-03-07 27.465 1,222,124 -91,458 0.24% 33,565,756
2024-03-08 2024-03-06 26.764 1,313,582 +1,853 0.26% 35,156,226
2024-03-07 2024-03-05 26.710 1,311,729 +2,131 0.26% 35,035,853
2024-03-06 2024-03-04 27.573 1,309,598 -56,524 0.26% 36,109,567
2024-03-05 2024-03-01 26.224 1,366,122 -11,305 0.27% 35,825,242
2024-03-04 2024-02-29 24.821 1,377,427 +3,336 0.27% 34,189,268
2024-03-01 2024-02-28 24.875 1,374,091 -17,143 0.27% 34,180,609
2024-02-29 2024-02-27 25.738 1,391,234 -48 0.27% 35,808,155
2024-02-28 2024-02-26 24.551 1,391,282 -23,118 0.27% 34,157,804
2024-02-23 2024-02-21 22.771 1,414,400 +1,483 0.28% 32,206,837
2024-02-21 2024-02-19 22.501 1,412,917 +13,121 0.28% 31,791,871
2024-02-15 2024-02-09 21.432 1,399,796 -2,780 0.28% 30,001,113
2024-02-07 2024-02-05 20.181 1,402,576 +3,429 0.28% 28,304,884
2024-02-02 2024-01-31 20.699 1,399,147 +5,559 0.28% 28,960,451
2024-01-26 2024-01-24 20.699 1,393,588 +9,267 0.27% 28,845,387
2024-01-24 2024-01-22 19.684 1,384,321 +6,208 0.27% 27,249,279
2024-01-22 2024-01-18 21.745 1,378,113 -3,984 0.27% 29,967,689
2024-01-18 2024-01-16 22.933 1,382,097 -10,749 0.27% 31,695,006
2024-01-17 2024-01-15 23.364 1,392,846 -57,637 0.27% 32,542,760
2024-01-10 2024-01-08 22.069 1,450,483 -380 0.29% 32,011,007
2024-01-05 2024-01-03 22.987 1,450,863 -926 0.29% 33,350,272
2024-01-04 2024-01-02 23.364 1,451,789 -3,799 0.29% 33,919,917
2024-01-02 2023-12-28 23.958 1,455,588 +7,598 0.29% 34,872,639
2023-12-29 2023-12-27 22.771 1,447,990 -8,618 0.29% 32,971,704
2023-12-28 2023-12-22 23.202 1,456,608 -9,451 0.29% 33,796,718
2023-12-22 2023-12-20 23.040 1,466,059 +926 0.29% 33,778,682
2023-12-20 2023-12-18 23.310 1,465,133 +927 0.29% 34,152,632
2023-12-19 2023-12-15 23.958 1,464,206 +9,266 0.29% 35,079,107
2023-12-15 2023-12-13 24.012 1,454,940 -1,575 0.29% 34,935,622
2023-12-13 2023-12-11 24.767 1,456,515 +4,355 0.29% 36,073,728
2023-12-08 2023-12-06 26.170 1,452,160 -82,470 0.29% 38,003,149
2023-12-07 2023-12-05 26.062 1,534,630 -38,548 0.30% 39,995,782
2023-11-30 2023-11-28 26.440 1,573,178 +3,707 0.31% 41,594,636
2023-11-29 2023-11-27 25.523 1,569,471 +3,428 0.31% 40,056,944
2023-11-28 2023-11-24 25.954 1,566,043 +4,819 0.31% 40,645,469
2023-11-27 2023-11-23 26.386 1,561,224 +9,266 0.31% 41,194,331
2023-11-23 2023-11-21 26.926 1,551,958 +15,382 0.31% 41,787,259
2023-11-22 2023-11-20 27.519 1,536,576 -10,934 0.30% 42,285,123
2023-11-16 2023-11-14 27.195 1,547,510 +1,390 0.31% 42,085,005
2023-11-15 2023-11-13 27.195 1,546,120 +3,428 0.30% 42,047,203
2023-11-10 2023-11-08 27.573 1,542,692 +9,267 0.30% 42,536,672
2023-11-09 2023-11-07 27.681 1,533,425 +1,853 0.30% 42,446,637
2023-11-08 2023-11-06 28.328 1,531,572 -18,533 0.30% 43,387,048
2023-11-07 2023-11-03 28.059 1,550,105 +19,460 0.31% 43,493,849
2023-11-03 2023-11-01 26.710 1,530,645 -4,634 0.30% 40,883,028
2023-11-01 2023-10-30 27.951 1,535,279 +4,939 0.30% 42,912,167
2023-10-31 2023-10-27 27.627 1,530,340 +4,633 0.30% 42,278,665
2023-10-26 2023-10-24 26.116 1,525,707 -370 0.30% 39,845,555
2023-10-24 2023-10-19 26.386 1,526,077 -463 0.30% 40,266,945
2023-10-20 2023-10-18 26.926 1,526,540 -91,274 0.30% 41,102,867
2023-10-19 2023-10-17 27.627 1,617,814 +92,663 0.32% 44,695,308
2023-10-18 2023-10-16 26.710 1,525,151 -620 0.30% 40,736,285
2023-10-13 2023-10-11 28.976 1,525,771 +3,706 0.30% 44,210,662
2023-10-11 2023-10-09 28.059 1,522,065 +8,803 0.30% 42,707,084
2023-10-10 2023-10-06 28.274 1,513,262 +463 0.30% 42,786,700
2023-10-05 2023-10-03 28.490 1,512,799 -5,837 0.30% 43,100,125
2023-09-27 2023-09-25 29.300 1,518,636 -8,340 0.30% 44,495,583
2023-09-26 2023-09-22 29.623 1,526,976 +8,340 0.30% 45,234,306
2023-09-22 2023-09-20 29.246 1,518,636 -927 0.30% 44,413,639
2023-09-20 2023-09-18 29.677 1,519,563 +3,429 0.30% 45,096,702
2023-09-19 2023-09-15 30.595 1,516,134 -2,780 0.30% 46,385,690
2023-09-15 2023-09-13 32.753 1,518,914 -54,208 0.30% 49,749,103
2023-09-14 2023-09-12 32.591 1,573,122 -93 0.31% 51,269,930
2023-09-13 2023-09-11 32.321 1,573,215 +11,120 0.31% 50,848,516
2023-09-12 2023-09-07 32.052 1,562,095 -9,267 0.31% 50,067,657
2023-09-07 2023-09-05 31.080 1,571,362 +371 0.31% 48,838,477
2023-09-06 2023-09-04 30.757 1,570,991 -34,100 0.31% 48,318,332
2023-09-04 2023-08-30 30.001 1,605,091 -3,706 0.32% 48,154,606
2023-08-29 2023-08-25 29.408 1,608,797 -8,340 0.32% 47,310,891
2023-08-25 2023-08-23 28.976 1,617,137 +278 0.32% 46,858,079
2023-08-23 2023-08-21 27.141 1,616,859 +3,428 0.32% 43,883,728
2023-08-21 2023-08-17 28.544 1,613,431 -2,780 0.32% 46,054,222
2023-08-18 2023-08-16 27.627 1,616,211 -6,764 0.32% 44,651,021
2023-08-16 2023-08-14 29.300 1,622,975 -2,502 0.32% 47,552,684
2023-08-14 2023-08-10 30.433 1,625,477 -278 0.32% 49,467,882
2023-08-11 2023-08-09 30.217 1,625,755 +1,205 0.32% 49,125,446
2023-08-10 2023-08-08 30.595 1,624,550 +4,633 0.32% 49,702,647
2023-08-09 2023-08-07 31.620 1,619,917 +3,428 0.32% 51,221,673
2023-08-08 2023-08-04 31.836 1,616,489 +2,780 0.32% 51,462,176
2023-08-04 2023-08-02 32.699 1,613,709 -9,266 0.32% 52,766,857
2023-08-02 2023-07-31 33.455 1,622,975 +20,293 0.32% 54,295,883
2023-08-01 2023-07-28 32.699 1,602,682 +40,772 0.32% 52,406,284
2023-07-28 2023-07-26 33.077 1,561,910 +2,780 0.31% 51,663,028
2023-07-27 2023-07-25 32.969 1,559,130 -134,362 0.31% 51,402,817
2023-07-26 2023-07-24 32.160 1,693,492 +3,336 0.33% 54,461,900
2023-07-25 2023-07-21 32.969 1,690,156 +2,780 0.33% 55,722,601
2023-07-19 2023-07-14 34.156 1,687,376 -2,780 0.33% 57,634,026
2023-07-18 2023-07-13 33.886 1,690,156 -4,725 0.33% 57,272,984
2023-07-14 2023-07-12 33.455 1,694,881 -16,680 0.33% 56,701,465
2023-07-12 2023-07-10 32.537 1,711,561 -3,984 0.34% 55,689,469
2023-07-06 2023-07-04 33.562 1,715,545 +2,780 0.34% 57,577,908
2023-07-05 2023-07-03 32.429 1,712,765 -2,317 0.34% 55,543,805
2023-06-29 2023-06-27 32.061 1,715,082 +39,658 0.34% 54,986,568
2023-06-28 2023-06-26 31.565 1,675,424 +3,023 0.34% 52,884,463
2023-06-27 2023-06-23 31.565 1,672,401 -18,154 0.34% 52,789,042
2023-06-26 2023-06-21 32.171 1,690,555 +1,090 0.34% 54,386,473
2023-06-15 2023-06-13 34.099 1,689,465 -3,631 0.34% 57,608,768
2023-06-14 2023-06-12 34.319 1,693,096 +3,358 0.34% 58,105,651
2023-06-13 2023-06-09 34.870 1,689,738 -726 0.34% 58,921,233
2023-06-07 2023-06-05 34.264 1,690,464 +3,268 0.34% 57,922,201
2023-06-06 2023-06-02 34.540 1,687,196 +32,040 0.34% 58,274,938
2023-06-05 2023-06-01 34.044 1,655,156 +49,013 0.33% 56,347,694
2023-06-02 2023-05-31 36.302 1,606,143 -3,449 0.32% 58,306,687
2023-06-01 2023-05-30 37.184 1,609,592 -19,060 0.32% 59,850,574
2023-05-31 2023-05-29 35.035 1,628,652 +3,022 0.33% 57,060,314
2023-05-30 2023-05-25 35.751 1,625,630 -127,072 0.33% 58,118,600
2023-05-29 2023-05-24 36.137 1,752,702 +908 0.35% 63,337,463
2023-05-22 2023-05-18 38.175 1,751,794 -1,815 0.35% 66,875,187
2023-05-19 2023-05-17 36.853 1,753,609 +1,815 0.35% 64,626,052
2023-05-18 2023-05-16 36.743 1,751,794 -2,723 0.35% 64,366,162
2023-05-17 2023-05-15 35.807 1,754,517 +5,745 0.35% 62,823,146
2023-05-16 2023-05-12 35.917 1,748,772 +908 0.35% 62,810,106
2023-05-15 2023-05-11 37.074 1,747,864 -71,523 0.35% 64,799,469
2023-05-12 2023-05-10 37.239 1,819,387 -9,077 0.37% 67,751,751
2023-05-11 2023-05-09 38.175 1,828,464 +90,766 0.37% 69,802,084
2023-05-10 2023-05-08 38.175 1,737,698 -2,723 0.35% 66,337,069
2023-05-09 2023-05-05 38.341 1,740,421 -28,138 0.35% 66,728,644
2023-05-08 2023-05-04 37.900 1,768,559 +53,552 0.36% 67,028,073
2023-05-04 2023-05-02 36.578 1,715,007 +88,497 0.35% 62,731,073
2023-05-03 2023-04-28 34.815 1,626,510 -17,246 0.33% 56,626,870
2023-05-02 2023-04-27 34.595 1,643,756 +9,077 0.33% 56,865,091
2023-04-26 2023-04-24 34.980 1,634,679 -53,915 0.33% 57,181,422
2023-04-25 2023-04-21 36.082 1,688,594 +30,951 0.34% 60,927,770
2023-04-24 2023-04-20 36.578 1,657,643 +25,687 0.33% 60,632,828
2023-04-19 2023-04-17 38.065 1,631,956 -32,140 0.33% 62,120,542
2023-04-18 2023-04-14 37.294 1,664,096 +52,644 0.33% 62,060,574
2023-04-17 2023-04-13 37.459 1,611,452 -90,766 0.32% 60,363,586
2023-04-13 2023-04-11 37.955 1,702,218 -139,416 0.34% 64,607,531
2023-04-12 2023-04-06 38.506 1,841,634 +197,052 0.37% 70,913,552
2023-04-11 2023-04-04 37.294 1,644,582 +11,164 0.33% 61,332,821
2023-04-06 2023-04-03 37.459 1,633,418 -23,236 0.33% 61,186,413
2023-04-04 2023-03-31 37.624 1,656,654 -61,085 0.33% 62,330,593
2023-03-30 2023-03-28 38.946 1,717,739 +2,723 0.35% 66,899,879
2023-03-29 2023-03-27 39.663 1,715,016 +1,815 0.35% 68,022,003
2023-03-28 2023-03-24 39.773 1,713,201 +908 0.34% 68,138,765
2023-03-24 2023-03-22 40.489 1,712,293 -8,260 0.34% 69,328,877
2023-03-23 2023-03-21 39.332 1,720,553 +2,814 0.35% 67,672,935
2023-03-22 2023-03-20 37.790 1,717,739 +6,989 0.35% 64,912,754
2023-03-21 2023-03-17 38.726 1,710,750 -14,522 0.34% 66,250,722
2023-03-20 2023-03-16 38.065 1,725,272 +19,060 0.35% 65,672,623
2023-03-17 2023-03-15 39.002 1,706,212 +2,723 0.34% 66,544,933
2023-03-16 2023-03-14 38.891 1,703,489 +7,897 0.34% 66,251,052
2023-03-15 2023-03-13 40.599 1,695,592 -7,261 0.34% 68,839,481
2023-03-14 2023-03-10 39.332 1,702,853 +22,963 0.34% 66,976,757
2023-03-10 2023-03-08 40.764 1,679,890 -1,815 0.34% 68,479,615
2023-03-08 2023-03-06 41.976 1,681,705 +3,358 0.34% 70,591,682
2023-03-07 2023-03-03 41.756 1,678,347 +1,816 0.34% 70,080,905
2023-03-06 2023-03-02 40.213 1,676,531 +1,815 0.34% 67,419,137
2023-03-02 2023-02-28 39.387 1,674,716 +5,900 0.34% 65,962,325
2023-03-01 2023-02-27 40.599 1,668,816 +29,317 0.34% 67,752,400
2023-02-22 2023-02-20 41.370 1,639,499 -5,446 0.33% 67,826,567
2023-02-20 2023-02-16 43.464 1,644,945 +54,459 0.33% 71,495,240
2023-02-13 2023-02-09 45.226 1,590,486 +9,077 0.32% 71,931,936
2023-02-10 2023-02-08 44.731 1,581,409 +36,306 0.32% 70,737,381
2023-02-07 2023-02-03 46.108 1,545,103 +49,921 0.31% 71,241,267
2023-02-06 2023-02-02 45.447 1,495,182 -33,583 0.30% 67,951,141
2023-02-02 2023-01-31 45.943 1,528,765 +6,354 0.31% 70,235,313
2023-02-01 2023-01-30 48.256 1,522,411 -30,861 0.31% 73,465,724
2023-01-31 2023-01-27 48.917 1,553,272 -90 0.31% 75,981,738
2023-01-30 2023-01-26 49.468 1,553,362 -10,892 0.31% 76,841,840
2023-01-27 2023-01-20 47.265 1,564,254 -37,668 0.31% 73,933,847
2023-01-26 2023-01-19 47.540 1,601,922 -31,768 0.32% 76,155,435
2023-01-20 2023-01-18 46.714 1,633,690 -18,153 0.33% 76,315,762
2023-01-19 2023-01-17 46.383 1,651,843 -10,166 0.33% 76,617,787
2023-01-18 2023-01-16 46.108 1,662,009 +22,692 0.33% 76,631,543
2023-01-17 2023-01-13 45.337 1,639,317 -34,128 0.33% 74,320,996
2023-01-16 2023-01-12 46.053 1,673,445 -33,130 0.34% 77,066,647
2023-01-13 2023-01-11 43.849 1,706,575 +18,244 0.34% 74,831,972
2023-01-12 2023-01-10 44.345 1,688,331 +9,077 0.34% 74,869,032
2023-01-11 2023-01-09 44.620 1,679,254 +7,079 0.34% 74,929,037
2023-01-10 2023-01-06 43.574 1,672,175 -36,850 0.34% 72,862,984
2023-01-06 2023-01-04 42.307 1,709,025 -149,401 0.34% 72,303,343
2023-01-05 2023-01-03 42.582 1,858,426 +21,784 0.37% 79,135,893
2023-01-04 2022-12-30 42.692 1,836,642 -36,306 0.37% 78,410,632
2023-01-03 2022-12-29 41.646 1,872,948 -36,306 0.38% 78,000,297
2022-12-30 2022-12-28 41.756 1,909,254 -12,707 0.38% 79,722,637
2022-12-23 2022-12-21 41.921 1,921,961 -9,077 0.39% 80,570,855
2022-12-22 2022-12-20 42.086 1,931,038 -11,709 0.39% 81,270,498
2022-12-20 2022-12-16 43.519 1,942,747 -27,229 0.39% 84,545,808
2022-12-19 2022-12-15 43.298 1,969,976 -54,369 0.40% 85,296,699
2022-12-16 2022-12-14 43.188 2,024,345 -127,617 0.41% 87,427,757
2022-12-15 2022-12-13 41.536 2,151,962 -36,306 0.43% 89,382,950
2022-12-14 2022-12-12 41.976 2,188,268 -5,446 0.44% 91,855,301
2022-12-13 2022-12-09 42.142 2,193,714 -36,306 0.44% 92,446,438
2022-12-12 2022-12-08 42.362 2,230,020 -18,153 0.45% 94,467,808
2022-12-09 2022-12-07 40.048 2,248,173 -24,507 0.45% 90,035,313
2022-12-08 2022-12-06 41.260 2,272,680 -67,166 0.46% 93,771,065
2022-12-07 2022-12-05 40.709 2,339,846 +165,284 0.47% 95,253,393
2022-12-06 2022-12-02 40.379 2,174,562 -11,709 0.44% 87,806,064
2022-12-05 2022-12-01 40.819 2,186,271 -27,230 0.44% 89,242,339
2022-12-02 2022-11-30 39.552 2,213,501 +8,623 0.45% 87,549,347
2022-12-01 2022-11-29 38.616 2,204,878 -27,230 0.44% 85,143,466
2022-11-30 2022-11-28 38.506 2,232,108 +3,631 0.45% 85,949,058
2022-11-28 2022-11-24 39.057 2,228,477 +18,153 0.45% 87,036,844
2022-11-25 2022-11-23 39.387 2,210,324 -18,153 0.44% 87,058,408
2022-11-24 2022-11-22 39.773 2,228,477 -12,616 0.45% 88,632,724
2022-11-23 2022-11-21 38.781 2,241,093 -18,698 0.45% 86,912,308
2022-11-22 2022-11-18 39.773 2,259,791 -15,430 0.45% 89,878,169
2022-11-21 2022-11-17 39.993 2,275,221 -37,759 0.46% 90,993,203
2022-11-17 2022-11-15 40.819 2,312,980 -1,906 0.47% 94,414,528
2022-11-16 2022-11-14 38.726 2,314,886 -27,229 0.47% 89,646,570
2022-11-15 2022-11-11 38.065 2,342,115 +65,805 0.47% 89,152,804
2022-11-14 2022-11-10 36.468 2,276,310 -19,969 0.46% 83,011,476
2022-11-11 2022-11-09 38.396 2,296,279 +9,077 0.46% 88,167,023
2022-11-09 2022-11-07 39.883 2,287,202 -80,146 0.46% 91,220,370
2022-11-08 2022-11-04 37.845 2,367,348 -29,045 0.48% 89,591,660
2022-11-07 2022-11-03 37.239 2,396,393 -18,153 0.48% 89,238,750
2022-11-04 2022-11-02 37.404 2,414,546 +5,264 0.49% 90,313,776
2022-11-03 2022-11-01 37.294 2,409,282 -30,134 0.48% 89,851,441
2022-11-02 2022-10-31 37.514 2,439,416 +11,436 0.49% 91,512,774
2022-11-01 2022-10-28 37.514 2,427,980 -9,802 0.49% 91,083,762
2022-10-31 2022-10-27 39.002 2,437,782 -64,444 0.49% 95,077,306
2022-10-28 2022-10-26 38.616 2,502,226 -53,461 0.50% 96,625,842
2022-10-27 2022-10-25 38.561 2,555,687 -7,261 0.51% 98,549,505
2022-10-26 2022-10-24 37.349 2,562,948 -43,749 0.52% 95,723,425
2022-10-25 2022-10-21 38.836 2,606,697 -39,574 0.52% 101,234,470
2022-10-19 2022-10-17 36.137 2,646,271 +27,230 0.53% 95,628,402
2022-10-18 2022-10-14 35.972 2,619,041 -9,803 0.53% 94,211,566
2022-10-14 2022-10-12 34.540 2,628,844 +182 0.53% 90,799,007
2022-10-13 2022-10-11 33.052 2,628,662 +816 0.53% 86,882,986
2022-10-03 2022-09-29 36.853 2,627,846 -4,538 0.53% 96,844,457
2022-09-30 2022-09-28 36.357 2,632,384 +908 0.53% 95,706,607
2022-09-27 2022-09-23 39.497 2,631,476 -2,723 0.53% 103,936,314
2022-09-19 2022-09-15 38.561 2,634,199 +2,451 0.53% 101,576,995
2022-09-16 2022-09-14 39.057 2,631,748 +1,815 0.53% 102,787,258
2022-09-15 2022-09-13 39.608 2,629,933 -13,615 0.53% 104,165,120
2022-09-13 2022-09-08 39.608 2,643,548 -32,313 0.53% 104,704,376
2022-09-08 2022-09-06 40.544 2,675,861 +2,723 0.54% 108,490,099
2022-09-07 2022-09-05 39.828 2,673,138 +3,540 0.54% 106,465,383
2022-09-05 2022-09-01 42.252 2,669,598 -13,524 0.54% 112,795,033
2022-09-02 2022-08-31 41.976 2,683,122 +10,257 0.54% 112,627,420
2022-09-01 2022-08-30 43.464 2,672,865 +4,356 0.54% 116,172,349
2022-08-31 2022-08-29 43.133 2,668,509 -11,073 0.54% 115,101,021
2022-08-30 2022-08-26 40.434 2,679,582 +36,579 0.54% 108,345,743
2022-08-26 2022-08-24 40.269 2,643,003 -15,975 0.53% 106,429,930
2022-08-25 2022-08-23 41.150 2,658,978 -9,077 0.54% 109,416,820
2022-08-24 2022-08-22 41.480 2,668,055 -5,446 0.54% 110,672,188
2022-08-23 2022-08-19 43.298 2,673,501 +27,230 0.54% 115,758,166
2022-08-22 2022-08-18 42.858 2,646,271 -29,953 0.53% 113,412,953
2022-08-19 2022-08-17 40.324 2,676,224 +9,168 0.54% 107,915,117
2022-08-18 2022-08-16 40.324 2,667,056 +18,153 0.54% 107,545,429
2022-08-16 2022-08-12 39.718 2,648,903 -33,674 0.53% 105,208,314
2022-08-15 2022-08-11 40.875 2,682,577 -2,179 0.54% 109,649,043
2022-08-09 2022-08-05 41.315 2,684,756 +6,536 0.54% 110,921,268
2022-08-05 2022-08-03 36.082 2,678,220 -26,413 0.54% 96,635,409
2022-08-04 2022-08-02 36.633 2,704,633 -726 0.54% 99,078,342
2022-08-03 2022-08-01 37.294 2,705,359 +9,984 0.54% 100,893,297
2022-08-02 2022-07-29 37.129 2,695,375 -22,328 0.54% 100,075,515
2022-08-01 2022-07-28 38.175 2,717,703 +26,412 0.55% 103,749,012
2022-07-29 2022-07-27 37.790 2,691,291 +2,723 0.54% 101,702,942
2022-07-28 2022-07-26 38.891 2,688,568 +9,258 0.54% 104,562,141
2022-07-26 2022-07-22 38.891 2,679,310 +25,869 0.54% 104,202,085
2022-07-21 2022-07-19 40.324 2,653,441 +13,524 0.53% 106,996,423
2022-07-20 2022-07-18 41.866 2,639,917 -36,216 0.53% 110,522,985
2022-07-18 2022-07-14 42.142 2,676,133 +38,394 0.54% 112,776,307
2022-07-15 2022-07-13 41.150 2,637,739 -4,811 0.53% 108,542,836
2022-07-14 2022-07-12 40.709 2,642,550 +20,241 0.53% 107,576,248
2022-07-13 2022-07-11 42.252 2,622,309 -9,076 0.53% 110,796,992
2022-07-12 2022-07-08 42.803 2,631,385 -11,800 0.53% 112,630,019
2022-07-11 2022-07-07 41.040 2,643,185 -19,968 0.53% 108,475,729
2022-07-08 2022-07-06 40.654 2,663,153 -29,045 0.54% 108,268,276
2022-07-05 2022-06-30 42.637 2,692,198 +20,603 0.54% 114,788,056
2022-07-04 2022-06-29 41.756 2,671,595 -7,805 0.54% 111,554,879
2022-06-30 2022-06-28 42.527 2,679,400 +38,393 0.54% 113,947,184
2022-06-29 2022-06-27 38.781 2,641,007 -73,973 0.53% 102,421,458
2022-06-28 2022-06-24 39.332 2,714,980 +31,767 0.55% 106,785,820
2022-06-27 2022-06-23 37.349 2,683,213 -84,684 0.54% 100,215,197
2022-06-24 2022-06-22 35.421 2,767,897 +7,261 0.56% 98,041,431
2022-06-23 2022-06-21 36.412 2,760,636 +17,246 0.56% 100,521,590
2022-06-22 2022-06-20 38.158 2,743,390 -6,172 0.55% 104,683,202
2022-06-21 2022-06-17 37.135 2,749,562 +86,107 0.55% 102,104,204
2022-06-20 2022-06-16 37.362 2,663,455 -6,155 0.55% 99,512,505
2022-06-17 2022-06-15 37.988 2,669,610 +7,298 0.55% 101,412,435
2022-06-16 2022-06-14 37.647 2,662,312 -6,243 0.55% 100,226,800
2022-06-15 2022-06-13 38.613 2,668,555 +4,836 0.55% 103,041,663
2022-06-14 2022-06-10 40.035 2,663,719 +17,585 0.55% 106,641,929
2022-06-13 2022-06-09 38.215 2,646,134 +879 0.55% 101,122,554
2022-06-10 2022-06-08 39.921 2,645,255 -17,585 0.55% 105,601,863
2022-06-09 2022-06-07 40.319 2,662,840 -14,507 0.55% 107,363,889
2022-06-08 2022-06-06 41.741 2,677,347 -33,586 0.56% 111,755,176
2022-06-07 2022-06-02 39.921 2,710,933 -5,276 0.56% 108,223,811
2022-06-06 2022-06-01 38.670 2,716,209 +1,759 0.56% 105,036,205
2022-06-02 2022-05-31 38.215 2,714,450 +2,637 0.56% 103,733,264
2022-05-31 2022-05-27 35.940 2,711,813 +5,276 0.56% 97,463,890
2022-05-30 2022-05-26 35.827 2,706,537 +1,319 0.56% 96,966,438
2022-05-27 2022-05-25 35.656 2,705,218 +4,747 0.56% 96,457,663
2022-05-24 2022-05-20 36.794 2,700,471 -8,704 0.56% 99,359,804
2022-05-23 2022-05-19 36.452 2,709,175 -132,764 0.56% 98,755,664
2022-05-20 2022-05-18 36.395 2,841,939 -37,807 0.59% 103,433,603
2022-05-19 2022-05-17 37.135 2,879,746 +182,616 0.60% 106,938,550
2022-05-18 2022-05-16 35.429 2,697,130 +6,155 0.56% 95,555,756
2022-05-17 2022-05-13 34.917 2,690,975 +48,358 0.56% 93,960,422
2022-05-13 2022-05-11 34.974 2,642,617 +1,758 0.55% 92,422,192
2022-05-12 2022-05-10 34.860 2,640,859 -7,122 0.55% 92,060,348
2022-05-11 2022-05-06 33.438 2,647,981 -879 0.55% 88,543,996
2022-05-06 2022-05-04 36.737 2,648,860 -8,792 0.55% 97,310,219
2022-05-05 2022-05-03 36.339 2,657,652 -14,068 0.55% 96,575,262
2022-05-04 2022-04-29 35.656 2,671,720 -145,249 0.56% 95,263,253
2022-05-03 2022-04-28 34.007 2,816,969 -10,990 0.59% 95,796,618
2022-04-29 2022-04-27 33.780 2,827,959 -11,870 0.59% 95,527,075
2022-04-28 2022-04-26 27.922 2,839,829 +51,963 0.59% 79,294,051
2022-04-25 2022-04-21 28.889 2,787,866 +21,101 0.58% 80,538,314
2022-04-22 2022-04-20 29.173 2,766,765 +71,218 0.57% 80,715,430
2022-04-21 2022-04-19 29.059 2,695,547 -3,253 0.56% 78,331,192
2022-04-20 2022-04-14 29.799 2,698,800 -1,759 0.56% 80,420,897
2022-04-19 2022-04-13 27.638 2,700,559 +3,078 0.56% 74,637,462
2022-04-14 2022-04-12 29.116 2,697,481 -1,759 0.56% 78,540,793
2022-04-13 2022-04-11 29.230 2,699,240 -68,052 0.56% 78,899,009
2022-04-12 2022-04-08 31.562 2,767,292 -1,759 0.58% 87,340,344
2022-04-11 2022-04-07 31.277 2,769,051 +3,605 0.58% 86,608,511
2022-04-08 2022-04-06 32.187 2,765,446 +17,497 0.57% 89,011,996
2022-04-07 2022-04-04 34.803 2,747,949 -1,759 0.57% 95,637,236
2022-04-06 2022-04-01 35.258 2,749,708 -26,377 0.57% 96,949,415
2022-04-04 2022-03-31 34.974 2,776,085 +21,454 0.58% 97,090,067
2022-04-01 2022-03-30 37.192 2,754,631 -792 0.57% 102,449,090
2022-03-31 2022-03-29 35.087 2,755,423 -1,758 0.57% 96,680,830
2022-03-30 2022-03-28 35.599 2,757,181 -7,649 0.57% 98,153,669
2022-03-29 2022-03-25 35.884 2,764,830 -3,517 0.57% 99,212,117
2022-03-25 2022-03-23 38.500 2,768,347 -1,231 0.58% 106,580,099
2022-03-24 2022-03-22 37.874 2,769,578 +16,705 0.58% 104,894,992
2022-03-23 2022-03-21 37.760 2,752,873 +11,166 0.57% 103,949,207
2022-03-21 2022-03-17 38.443 2,741,707 -57,677 0.57% 105,398,556
2022-03-18 2022-03-16 36.737 2,799,384 +7,385 0.58% 102,839,965
2022-03-17 2022-03-15 32.017 2,791,999 -14,947 0.58% 89,390,338
2022-03-16 2022-03-14 34.121 2,806,946 -41,323 0.58% 95,775,016
2022-03-15 2022-03-11 37.988 2,848,269 -7,474 0.59% 108,199,285
2022-03-14 2022-03-10 39.409 2,855,743 +22,860 0.59% 112,543,206
2022-03-11 2022-03-09 37.419 2,832,883 -118,696 0.59% 106,003,806
2022-03-10 2022-03-08 37.419 2,951,579 -13,628 0.61% 110,445,298
2022-03-09 2022-03-07 37.760 2,965,207 -22,333 0.62% 111,966,995
2022-03-08 2022-03-04 39.751 2,987,540 -19,519 0.62% 118,756,621
2022-03-07 2022-03-03 41.627 3,007,059 +176 0.62% 125,175,679
2022-03-04 2022-03-02 42.480 3,006,883 +3,957 0.62% 127,733,278
2022-03-03 2022-03-01 45.551 3,002,926 +37,719 0.62% 136,786,763
2022-03-02 2022-02-28 46.063 2,965,207 -6,770 0.62% 136,586,244
2022-03-01 2022-02-25 48.338 2,971,977 -27,081 0.62% 143,658,489
2022-02-28 2022-02-24 46.461 2,999,058 -10,726 0.62% 139,339,371
2022-02-25 2022-02-23 47.655 3,009,784 -6,331 0.63% 143,432,072
2022-02-24 2022-02-22 44.243 3,016,115 +880 0.63% 133,442,577
2022-02-23 2022-02-21 44.755 3,015,235 +7,033 0.63% 134,946,872
2022-02-22 2022-02-18 45.608 3,008,202 -8,792 0.63% 137,198,161
2022-02-21 2022-02-17 44.243 3,016,994 -2,638 0.63% 133,481,466
2022-02-18 2022-02-16 42.822 3,019,632 -6,154 0.63% 129,305,179
2022-02-17 2022-02-15 42.310 3,025,786 -13,189 0.63% 128,020,073
2022-02-15 2022-02-11 40.945 3,038,975 -58,908 0.63% 124,430,415
2022-02-14 2022-02-10 46.177 3,097,883 -1,759 0.64% 143,050,034
2022-02-11 2022-02-09 46.177 3,099,642 -43,961 0.64% 143,131,259
2022-02-10 2022-02-08 45.722 3,143,603 -148,502 0.65% 143,731,073
2022-02-08 2022-02-04 48.281 3,292,105 -2,638 0.68% 158,945,521
2022-02-07 2022-01-31 46.404 3,294,743 -179,803 0.68% 152,889,841
2022-02-04 2022-01-27 46.177 3,474,546 -30,773 0.72% 160,443,091
2022-01-27 2022-01-25 46.404 3,505,319 -5,803 0.73% 162,661,447
2022-01-26 2022-01-24 46.063 3,511,122 +37,807 0.73% 161,732,710
2022-01-25 2022-01-21 45.892 3,473,315 +13,101 0.72% 159,398,648
2022-01-21 2022-01-19 47.143 3,460,214 +5,099 0.72% 163,126,461
2022-01-19 2022-01-17 48.508 3,455,115 -8,792 0.72% 167,601,717
2022-01-18 2022-01-14 48.906 3,463,907 -31,828 0.72% 169,407,097
2022-01-17 2022-01-13 46.575 3,495,735 +8,792 0.73% 162,813,094
2022-01-14 2022-01-12 46.916 3,486,943 -198,354 0.72% 163,593,379
2022-01-13 2022-01-11 45.722 3,685,297 +8,352 0.77% 168,498,279
2022-01-12 2022-01-10 47.143 3,676,945 -102,430 0.76% 173,343,911
2022-01-10 2022-01-06 48.167 3,779,375 +24,530 0.79% 182,041,465
2022-01-07 2022-01-05 46.461 3,754,845 -29,718 0.78% 174,454,026
2022-01-06 2022-01-04 49.361 3,784,563 +4,924 0.79% 186,810,976
2022-01-05 2022-01-03 53.740 3,779,639 -68,316 0.79% 203,118,301
2022-01-04 2021-12-31 51.352 3,847,955 +1,758 0.80% 197,598,963
2022-01-03 2021-12-29 50.669 3,846,197 -7,034 0.80% 194,883,986
2021-12-29 2021-12-24 51.295 3,853,231 -23,739 0.80% 197,650,769
2021-12-28 2021-12-22 49.077 3,876,970 -109,904 0.81% 190,269,932
2021-12-23 2021-12-21 49.248 3,986,874 -27,256 0.83% 196,343,862
2021-12-22 2021-12-20 46.632 4,014,130 +34,466 0.83% 187,185,503
2021-12-21 2021-12-17 49.248 3,979,664 -3,869 0.83% 195,988,787
2021-12-20 2021-12-16 51.238 3,983,533 +1,759 0.83% 204,108,051
2021-12-17 2021-12-15 50.442 3,981,774 +42,027 0.83% 200,847,834
2021-12-16 2021-12-14 50.840 3,939,747 -13,628 0.82% 200,296,231
2021-12-15 2021-12-13 51.693 3,953,375 +264 0.82% 204,361,377
2021-12-14 2021-12-10 52.773 3,953,111 +24,266 0.82% 208,619,025
2021-12-13 2021-12-09 52.660 3,928,845 -4,220 0.82% 206,891,576
2021-12-10 2021-12-08 51.181 3,933,065 +25,322 0.82% 201,298,509
2021-12-09 2021-12-07 51.636 3,907,743 +9,408 0.81% 201,780,302
2021-12-08 2021-12-06 50.726 3,898,335 +36,488 0.81% 197,747,471
2021-12-07 2021-12-03 53.513 3,861,847 +352 0.80% 206,657,710
2021-12-06 2021-12-02 52.717 3,861,495 -30,422 0.80% 203,564,544
2021-12-03 2021-12-01 54.764 3,891,917 +4,133 0.81% 213,135,986
2021-12-02 2021-11-30 58.460 3,887,784 -264 0.81% 227,280,496
2021-12-01 2021-11-29 57.778 3,888,048 -4,396 0.81% 224,642,670
2021-11-30 2021-11-26 57.095 3,892,444 -5,539 0.81% 222,240,401
2021-11-29 2021-11-25 59.541 3,897,983 -38,687 0.81% 232,088,461
2021-11-26 2021-11-24 57.550 3,936,670 -40,796 0.82% 226,556,459
2021-11-25 2021-11-23 56.129 3,977,466 +61,282 0.83% 223,249,531
2021-11-24 2021-11-22 59.427 3,916,184 -256,383 0.81% 232,726,750
2021-11-23 2021-11-19 54.081 4,172,567 +19,782 0.87% 225,658,014
2021-11-22 2021-11-18 54.650 4,152,785 +81,857 0.86% 226,949,777
2021-11-19 2021-11-17 55.503 4,070,928 -17,057 0.85% 225,948,865
2021-11-18 2021-11-16 51.636 4,087,985 -1,671 0.85% 211,087,282
2021-11-17 2021-11-15 52.205 4,089,656 +176 0.85% 213,499,266
2021-11-16 2021-11-12 51.750 4,089,480 +10,375 0.85% 211,629,598
2021-11-15 2021-11-11 52.660 4,079,105 +16,881 0.85% 214,804,214
2021-11-12 2021-11-10 51.982 4,062,224 +13,364 0.84% 211,161,747
2021-11-11 2021-11-09 53.191 4,048,860 +25,890 0.84% 215,361,645
2021-11-10 2021-11-08 54.284 4,022,970 -3,909 0.85% 218,384,653
2021-11-09 2021-11-05 53.191 4,026,879 +42,647 0.85% 214,192,461
2021-11-08 2021-11-04 52.615 3,984,232 +60,106 0.84% 209,630,487
2021-11-05 2021-11-03 49.909 3,924,126 +4,082 0.83% 195,850,944
2021-11-04 2021-11-02 50.255 3,920,044 -41,170 0.82% 197,001,174
2021-11-03 2021-11-01 49.276 3,961,214 -288,019 0.83% 195,193,656
2021-11-01 2021-10-28 42.541 4,249,233 -18,414 0.89% 180,766,776
2021-10-29 2021-10-27 44.153 4,267,647 -3,561 0.90% 188,428,887
2021-10-28 2021-10-26 44.844 4,271,208 +19,195 0.90% 191,536,615
2021-10-27 2021-10-25 46.340 4,252,013 +51,420 0.89% 197,039,861
2021-10-26 2021-10-22 45.937 4,200,593 +17,632 0.88% 192,964,369
2021-10-25 2021-10-21 44.326 4,182,961 -23,799 0.88% 185,412,141
2021-10-22 2021-10-20 44.498 4,206,760 -3,474 0.88% 187,193,540
2021-10-21 2021-10-19 44.959 4,210,234 +31,529 0.89% 189,287,047
2021-10-20 2021-10-18 43.347 4,178,705 +51,854 0.88% 181,134,142
2021-10-19 2021-10-15 42.426 4,126,851 -79,301 0.87% 175,085,389
2021-10-18 2021-10-12 38.281 4,206,152 -93,806 0.88% 161,016,446
2021-10-15 2021-10-11 38.511 4,299,958 +6,080 0.90% 165,597,570
2021-10-12 2021-10-08 39.202 4,293,878 -24,841 0.90% 168,329,581
2021-10-11 2021-10-07 42.771 4,318,719 +13,028 0.91% 184,717,223
2021-10-08 2021-10-06 41.044 4,305,691 -4,342 0.91% 176,724,197
2021-10-06 2021-10-04 40.469 4,310,033 +10,596 0.91% 174,421,312
2021-10-05 2021-09-30 41.390 4,299,437 +8,512 0.90% 177,952,506
2021-10-04 2021-09-29 39.490 4,290,925 -7,383 0.90% 169,448,866
2021-09-30 2021-09-28 40.757 4,298,308 +115,521 0.90% 175,183,992
2021-09-29 2021-09-27 40.469 4,182,787 -6,080 0.88% 169,271,835
2021-09-28 2021-09-24 41.390 4,188,867 +62,189 0.88% 173,376,044
2021-09-27 2021-09-23 43.289 4,126,678 +13,898 0.87% 178,641,375
2021-09-23 2021-09-20 42.656 4,112,780 +31,616 0.87% 175,435,434
2021-09-21 2021-09-17 44.038 4,081,164 -1,911 0.86% 179,725,256
2021-09-20 2021-09-16 43.405 4,083,075 -15,895 0.86% 177,223,917
2021-09-17 2021-09-15 44.844 4,098,970 +347 0.86% 183,812,832
2021-09-16 2021-09-14 45.247 4,098,623 -32,137 0.86% 185,448,851
2021-09-15 2021-09-13 44.844 4,130,760 -104,402 0.87% 185,238,412
2021-09-14 2021-09-10 46.571 4,235,162 -34,483 0.89% 197,234,179
2021-09-13 2021-09-09 46.628 4,269,645 -87 0.90% 199,085,860
2021-09-10 2021-09-08 46.571 4,269,732 -1,476 0.90% 198,844,126
2021-09-09 2021-09-07 47.261 4,271,208 +143,662 0.90% 201,863,364
2021-09-08 2021-09-06 53.421 4,127,546 +22,670 0.87% 220,497,427
2021-09-07 2021-09-03 52.615 4,104,876 +6,774 0.86% 215,978,175
2021-09-06 2021-09-02 52.385 4,098,102 -4,342 0.86% 214,678,121
2021-09-03 2021-09-01 52.385 4,102,444 -74,350 0.86% 214,905,575
2021-09-02 2021-08-31 53.939 4,176,794 +47,337 0.88% 225,292,262
2021-09-01 2021-08-30 57.566 4,129,457 -1,477 0.87% 237,714,994
2021-08-31 2021-08-27 57.163 4,130,934 -91,374 0.87% 236,135,419
2021-08-30 2021-08-26 57.451 4,222,308 -276,293 0.89% 242,573,905
2021-08-27 2021-08-25 60.041 4,498,601 +20,933 0.95% 270,100,515
2021-08-26 2021-08-24 59.638 4,477,668 -72,092 0.94% 267,039,357
2021-08-25 2021-08-23 56.414 4,549,760 +278,465 0.96% 256,671,821
2021-08-24 2021-08-20 52.270 4,271,295 +112,654 0.90% 223,259,036
2021-08-23 2021-08-19 53.421 4,158,641 +48,640 0.87% 222,158,552
2021-08-20 2021-08-18 54.457 4,110,001 +134,021 0.86% 223,818,867
2021-08-19 2021-08-17 53.018 3,975,980 -13,550 0.84% 210,798,468
2021-08-18 2021-08-16 55.263 3,989,530 +277,075 0.84% 220,473,602
2021-08-17 2021-08-13 57.048 3,712,455 +81,906 0.78% 211,786,601
2021-08-16 2021-08-12 56.932 3,630,549 +287,932 0.76% 206,696,072
2021-08-13 2021-08-11 56.299 3,342,617 +77,824 0.70% 188,186,776
2021-08-12 2021-08-10 60.617 3,264,793 +8,252 0.69% 197,900,846
2021-08-11 2021-08-09 59.523 3,256,541 -17,545 0.69% 193,838,802
2021-08-10 2021-08-06 60.732 3,274,086 -44,906 0.69% 198,841,106
2021-08-09 2021-08-05 62.171 3,318,992 -16,763 0.70% 206,344,829
2021-08-06 2021-08-04 63.495 3,335,755 -19,369 0.70% 211,803,575
2021-08-05 2021-08-03 61.135 3,355,124 -23,365 0.71% 205,114,669
2021-08-04 2021-08-02 61.768 3,378,489 -212,713 0.71% 208,682,418
2021-08-03 2021-07-30 69.770 3,591,202 +282,546 0.76% 250,556,736
2021-08-02 2021-07-29 65.510 3,308,656 +32,398 0.70% 216,749,202
2021-07-30 2021-07-28 59.868 3,276,258 +24,928 0.69% 196,144,016
2021-07-29 2021-07-27 60.099 3,251,330 -123,511 0.68% 195,400,279
2021-07-28 2021-07-26 63.265 3,374,841 +136,279 0.71% 213,508,239
2021-07-27 2021-07-23 64.704 3,238,562 -401,975 0.68% 209,547,342
2021-07-26 2021-07-22 68.733 3,640,537 +4,429 0.77% 250,226,560
2021-07-23 2021-07-21 69.079 3,636,108 -76,868 0.76% 251,178,029
2021-07-22 2021-07-20 65.279 3,712,976 -10,857 0.78% 242,381,141
2021-07-21 2021-07-19 64.358 3,723,833 -2,954 0.78% 239,660,041
2021-07-20 2021-07-16 63.898 3,726,787 -207,328 0.78% 238,133,875
2021-07-19 2021-07-15 60.099 3,934,115 +50,204 0.83% 236,434,680
2021-07-16 2021-07-14 57.508 3,883,911 +87,552 0.82% 223,356,392
2021-07-15 2021-07-13 58.947 3,796,359 +83,730 0.80% 223,784,942
2021-07-14 2021-07-12 57.796 3,712,629 -25,275 0.78% 214,574,888
2021-07-13 2021-07-09 55.148 3,737,904 +25,536 0.79% 206,137,631
2021-07-12 2021-07-08 56.242 3,712,368 +221,660 0.78% 208,789,769
2021-07-09 2021-07-07 56.932 3,490,708 +56,891 0.73% 198,734,580
2021-07-08 2021-07-06 55.033 3,433,817 +123,164 0.72% 188,972,526
2021-07-07 2021-07-05 55.493 3,310,653 +7,817 0.70% 183,719,107
2021-07-06 2021-07-02 52.039 3,302,836 +130,286 0.69% 171,877,516
2021-07-05 2021-06-30 52.845 3,172,550 +86,075 0.67% 167,654,334
2021-07-02 2021-06-29 52.903 3,086,475 -47,076 0.65% 163,283,351
2021-06-30 2021-06-28 53.536 3,133,551 +19,803 0.66% 167,758,040
2021-06-29 2021-06-25 51.924 3,113,748 +1,390 0.65% 161,679,005
2021-06-28 2021-06-24 52.673 3,112,358 +105,184 0.65% 163,935,975
2021-06-25 2021-06-23 53.536 3,007,174 +18,327 0.63% 160,992,311
2021-06-24 2021-06-22 50.715 2,988,847 -45,600 0.63% 151,580,460
2021-06-23 2021-06-21 51.752 3,034,447 +64,188 0.64% 157,037,321
2021-06-22 2021-06-18 49.737 2,970,259 +6,427 0.62% 147,731,018
2021-06-21 2021-06-17 49.909 2,963,832 +353,249 0.62% 147,923,205
2021-06-18 2021-06-16 44.786 2,610,583 +21,888 0.55% 116,917,826
2021-06-17 2021-06-15 46.398 2,588,695 -12,160 0.54% 120,110,107
2021-06-16 2021-06-11 43.807 2,600,855 +10,509 0.55% 113,936,907
2021-06-15 2021-06-10 44.383 2,590,346 +34,396 0.54% 114,967,685
2021-06-11 2021-06-09 44.383 2,555,950 -51,941 0.54% 113,441,082
2021-06-10 2021-06-08 44.786 2,607,891 +35,091 0.55% 116,797,262
2021-06-09 2021-06-07 43.059 2,572,800 -2,693 0.54% 110,782,523
2021-06-08 2021-06-04 43.405 2,575,493 -23,625 0.54% 111,788,042
2021-06-07 2021-06-03 42.483 2,599,118 -3,648 0.55% 110,419,554
2021-06-04 2021-06-02 42.656 2,602,766 +90,505 0.55% 111,024,023
2021-06-03 2021-06-01 42.829 2,512,261 +41,605 0.53% 107,597,287
2021-06-02 2021-05-31 43.347 2,470,656 +80,517 0.52% 107,095,417
2021-06-01 2021-05-28 43.059 2,390,139 -49,422 0.50% 102,917,300
2021-05-31 2021-05-27 44.095 2,439,561 +42,820 0.51% 107,573,198
2021-05-28 2021-05-26 42.886 2,396,741 +1,651 0.50% 102,787,666
2021-05-27 2021-05-25 42.368 2,395,090 +868 0.50% 101,475,986
2021-05-26 2021-05-24 42.714 2,394,222 +13,029 0.50% 102,266,160
2021-05-25 2021-05-21 42.368 2,381,193 -44,992 0.50% 100,887,193
2021-05-24 2021-05-20 41.217 2,426,185 +34,395 0.51% 100,000,130
2021-05-21 2021-05-18 41.678 2,391,790 +45,079 0.50% 99,683,950
2021-05-20 2021-05-17 40.411 2,346,711 -868 0.49% 94,833,188
2021-05-18 2021-05-14 40.181 2,347,579 -2,954 0.49% 94,327,705
2021-05-17 2021-05-13 39.605 2,350,533 -342,912 0.49% 93,093,299
2021-05-14 2021-05-12 42.023 2,693,445 +72,613 0.57% 113,186,492
2021-05-13 2021-05-11 40.814 2,620,832 +74,002 0.55% 106,966,811
2021-05-12 2021-05-10 40.584 2,546,830 -20,064 0.54% 103,360,048
2021-05-11 2021-05-07 38.742 2,566,894 -59,324 0.54% 99,445,842
2021-05-10 2021-05-06 38.339 2,626,218 +2,606 0.55% 100,685,894
2021-05-07 2021-05-05 36.612 2,623,612 +14,592 0.55% 96,055,083
2021-05-06 2021-05-04 37.648 2,609,020 -260 0.55% 98,224,264
2021-05-05 2021-05-03 36.842 2,609,280 +6,948 0.55% 96,131,183
2021-05-04 2021-04-30 35.691 2,602,332 -286,629 0.55% 92,879,105
2021-05-03 2021-04-29 38.396 2,888,961 -19,282 0.61% 110,925,435
2021-04-30 2021-04-28 38.051 2,908,243 +14,679 0.61% 110,661,303
2021-04-29 2021-04-27 39.548 2,893,564 -64,970 0.61% 114,433,573
2021-04-28 2021-04-26 39.375 2,958,534 +88,074 0.62% 116,492,052
2021-04-27 2021-04-23 39.663 2,870,460 +5,211 0.60% 113,850,345
2021-04-26 2021-04-22 39.548 2,865,249 +4,343 0.60% 113,313,782
2021-04-23 2021-04-21 38.857 2,860,906 +1,042 0.60% 111,165,747
2021-04-22 2021-04-20 38.742 2,859,864 -59,931 0.60% 110,795,998
2021-04-21 2021-04-19 38.857 2,919,795 +123,945 0.61% 113,453,987
2021-04-20 2021-04-16 36.151 2,795,850 -43,429 0.59% 101,073,462
2021-04-19 2021-04-15 35.576 2,839,279 -608 0.60% 101,009,024
2021-04-15 2021-04-13 35.230 2,839,887 +8,078 0.60% 100,049,774
2021-04-14 2021-04-12 35.230 2,831,809 +4,256 0.60% 99,765,184
2021-04-13 2021-04-09 36.094 2,827,553 +19,369 0.59% 102,056,795
2021-04-12 2021-04-08 36.266 2,808,184 +57,326 0.59% 101,842,661
2021-04-09 2021-04-07 36.036 2,750,858 -9,988 0.58% 99,130,235
2021-04-08 2021-04-01 34.827 2,760,846 +71,917 0.58% 96,152,634
2021-04-07 2021-03-31 33.388 2,688,929 -115,086 0.57% 89,778,213
2021-04-01 2021-03-30 37.878 2,804,015 +116,389 0.59% 106,211,087
2021-03-31 2021-03-29 37.821 2,687,626 +24,755 0.57% 101,647,765
2021-03-26 2021-03-24 36.382 2,662,871 -1,043 0.56% 96,879,265
2021-03-24 2021-03-22 39.260 2,663,914 -13,028 0.56% 104,584,712
2021-03-22 2021-03-18 38.627 2,676,942 -13,897 0.56% 103,401,088
2021-03-19 2021-03-17 38.569 2,690,839 +6,861 0.57% 103,782,982
2021-03-18 2021-03-16 39.432 2,683,978 +25,884 0.56% 105,835,935
2021-03-17 2021-03-15 37.360 2,658,094 -5,299 0.56% 99,306,725
2021-03-16 2021-03-12 36.900 2,663,393 +12,682 0.56% 98,278,136
2021-03-15 2021-03-11 37.475 2,650,711 -6,949 0.56% 99,336,075
2021-03-12 2021-03-10 35.691 2,657,660 +1,477 0.56% 94,853,801
2021-03-11 2021-03-09 35.230 2,656,183 -1,738 0.56% 93,577,846
2021-03-10 2021-03-08 34.827 2,657,921 +66,794 0.56% 92,568,041
2021-03-09 2021-03-05 36.900 2,591,127 +18,240 0.55% 95,611,550
2021-03-05 2021-03-03 39.087 2,572,887 +1,737 0.54% 100,566,681
2021-03-04 2021-03-02 38.972 2,571,150 +33,353 0.54% 100,202,766
2021-03-03 2021-03-01 40.296 2,537,797 -3,300 0.53% 102,263,005
2021-03-02 2021-02-26 38.857 2,541,097 +43,776 0.53% 98,738,982
2021-03-01 2021-02-25 41.217 2,497,321 -94,935 0.53% 102,932,144
2021-02-26 2021-02-24 40.066 2,592,256 +79,908 0.55% 103,860,583
2021-02-25 2021-02-23 45.189 2,512,348 +64,796 0.53% 113,530,639
2021-02-24 2021-02-22 43.750 2,447,552 +93,458 0.51% 107,080,194
2021-02-23 2021-02-19 47.089 2,354,094 +5,646 0.50% 110,851,285
2021-02-22 2021-02-18 46.110 2,348,448 -40,823 0.49% 108,287,192
2021-02-19 2021-02-17 45.016 2,389,271 +67,923 0.50% 107,556,285
2021-02-18 2021-02-16 44.268 2,321,348 -2,867 0.49% 102,761,449
2021-02-17 2021-02-11 42.253 2,324,215 +118,126 0.49% 98,205,540
2021-02-16 2021-02-09 43.002 2,206,089 +1,824 0.46% 94,865,273
2021-02-10 2021-02-08 42.771 2,204,265 +72,526 0.46% 94,279,278
2021-02-09 2021-02-05 41.620 2,131,739 -29,271 0.45% 88,722,947
2021-02-08 2021-02-04 43.750 2,161,010 -103,968 0.45% 94,544,005
2021-02-05 2021-02-03 46.340 2,264,978 -50,117 0.48% 104,959,921
2021-02-04 2021-02-02 47.722 2,315,095 -22,583 0.49% 110,480,842
2021-02-03 2021-02-01 47.146 2,337,678 -21,714 0.49% 110,212,847
2021-02-02 2021-01-29 44.901 2,359,392 +6,949 0.50% 105,939,601
2021-02-01 2021-01-28 45.995 2,352,443 +13,549 0.49% 108,200,562
2021-01-29 2021-01-27 48.758 2,338,894 -32,658 0.49% 114,040,097
2021-01-28 2021-01-26 49.219 2,371,552 -20,325 0.50% 116,724,600
2021-01-27 2021-01-25 50.946 2,391,877 +58,108 0.50% 121,855,670
2021-01-26 2021-01-22 49.449 2,333,769 +42,126 0.49% 115,402,352
2021-01-25 2021-01-21 51.176 2,291,643 -151,479 0.48% 117,276,866
2021-01-22 2021-01-20 55.090 2,443,122 -20,846 0.51% 134,592,457
2021-01-21 2021-01-19 51.579 2,463,968 -45,427 0.52% 127,088,631
2021-01-20 2021-01-18 47.146 2,509,395 +101,884 0.53% 118,308,666
2021-01-19 2021-01-15 43.174 2,407,511 -178,318 0.51% 103,942,503
2021-01-18 2021-01-14 44.671 2,585,829 +36,133 0.54% 115,511,481
2021-01-15 2021-01-13 47.377 2,549,696 -492,742 0.54% 120,795,809
2021-01-14 2021-01-12 41.562 3,042,438 +80,864 0.64% 126,451,086
2021-01-13 2021-01-11 38.281 2,961,574 +44,211 0.62% 113,372,536
2021-01-12 2021-01-08 40.526 2,917,363 +308,517 0.61% 118,229,746
2021-01-11 2021-01-07 42.426 2,608,846 -11,813 0.55% 110,682,653
2021-01-08 2021-01-06 43.635 2,620,659 -1,183,344 0.55% 114,351,890
2021-01-07 2021-01-05 42.656 3,804,003 +25,189 0.80% 162,264,190
2021-01-06 2021-01-04 42.081 3,778,814 +16,590 0.79% 159,014,424
2021-01-05 2020-12-31 38.914 3,762,224 -185,962 0.79% 146,404,685
2021-01-04 2020-12-29 36.324 3,948,186 +2,953 0.83% 143,413,684
2020-12-30 2020-12-28 37.936 3,945,233 +67,923 0.83% 149,665,500
2020-12-29 2020-12-24 33.446 3,877,310 +71,396 0.82% 129,679,189
2020-12-28 2020-12-22 33.561 3,805,914 -67,314 0.80% 127,729,483
2020-12-23 2020-12-21 35.748 3,873,228 +30,747 0.81% 138,461,264
2020-12-22 2020-12-18 33.331 3,842,481 +56,458 0.81% 128,071,920
2020-12-21 2020-12-17 32.582 3,786,023 +26,578 0.80% 123,356,860
2020-12-18 2020-12-16 32.697 3,759,445 -89,724 0.79% 122,923,721
2020-12-17 2020-12-15 31.661 3,849,169 -59,497 0.81% 121,869,014
2020-12-16 2020-12-14 29.358 3,908,666 -14,766 0.82% 114,752,555
2020-12-15 2020-12-11 28.322 3,923,432 +1,824 0.83% 111,120,673
2020-12-14 2020-12-10 28.725 3,921,608 +21,541 0.82% 112,649,263
2020-12-11 2020-12-09 29.128 3,900,067 +64,709 0.82% 113,602,062
2020-12-10 2020-12-08 30.049 3,835,358 +83,556 0.81% 115,249,763
2020-12-09 2020-12-07 30.452 3,751,802 -10,336 0.79% 114,250,790
2020-12-08 2020-12-04 29.934 3,762,138 +22,583 0.79% 112,616,414
2020-12-07 2020-12-03 30.164 3,739,555 +75,132 0.79% 112,801,491
2020-12-04 2020-12-02 30.337 3,664,423 +229,738 0.77% 111,168,013
2020-12-03 2020-12-01 29.934 3,434,685 +59,062 0.72% 102,814,386
2020-12-02 2020-11-30 28.092 3,375,623 +102,926 0.71% 94,828,174
2020-12-01 2020-11-27 29.531 3,272,697 -15,634 0.69% 96,646,647
2020-11-27 2020-11-25 30.107 3,288,331 +32,572 0.69% 99,001,288
2020-11-26 2020-11-24 30.510 3,255,759 +25,188 0.68% 99,332,587
2020-11-25 2020-11-23 30.567 3,230,571 +14,766 0.68% 98,750,076
2020-11-24 2020-11-20 30.510 3,215,805 -1,737 0.68% 98,113,598
2020-11-23 2020-11-19 29.761 3,217,542 -61,669 0.68% 95,758,734
2020-11-20 2020-11-18 30.567 3,279,211 +33,006 0.69% 100,236,873
2020-11-19 2020-11-17 29.704 3,246,205 -1,737 0.68% 96,424,917
2020-11-18 2020-11-16 29.416 3,247,942 +15,634 0.68% 95,541,662
2020-11-17 2020-11-13 29.243 3,232,308 -2,866 0.68% 94,523,562
2020-11-16 2020-11-12 30.049 3,235,174 +81,646 0.68% 97,214,663
2020-11-13 2020-11-11 30.913 3,153,528 -39,955 0.66% 97,484,284
2020-11-12 2020-11-10 30.855 3,193,483 +124,380 0.67% 98,535,569
2020-11-11 2020-11-09 29.071 3,069,103 -8,338 0.65% 89,220,873
2020-11-09 2020-11-05 29.013 3,077,441 +4,690 0.65% 89,286,110
2020-11-06 2020-11-04 28.265 3,072,751 +13,289 0.65% 86,850,533
2020-11-03 2020-10-30 27.401 3,059,462 -66,359 0.64% 83,833,123
2020-11-02 2020-10-29 28.092 3,125,821 +425,601 0.66% 87,810,723
2020-10-30 2020-10-28 28.322 2,700,220 +460,344 0.57% 76,476,478
2020-10-29 2020-10-27 29.819 2,239,876 +8,425 0.47% 66,790,911
2020-10-28 2020-10-23 29.819 2,231,451 +353,335 0.47% 66,539,685
2020-10-27 2020-10-22 29.071 1,878,116 +267,521 0.40% 54,598,086
2020-10-23 2020-10-21 29.704 1,610,595 +338,743 0.34% 47,840,937
2020-10-22 2020-10-20 29.589 1,271,852 +1,911 0.27% 37,632,522
2020-10-21 2020-10-19 29.358 1,269,941 -10,770 0.27% 37,283,558
2020-10-20 2020-10-16 30.107 1,280,711 -13,897 0.27% 38,558,174
2020-10-19 2020-10-15 30.337 1,294,608 -1,042 0.27% 39,274,669
2020-10-16 2020-10-14 30.452 1,295,650 +36,480 0.27% 39,455,450
2020-10-15 2020-10-12 31.316 1,259,170 +14,678 0.26% 39,431,827
2020-10-14 2020-10-09 31.949 1,244,492 -13,984 0.26% 39,760,215
2020-10-12 2020-10-08 34.942 1,258,476 +76,435 0.26% 43,974,130
2020-10-09 2020-10-07 33.676 1,182,041 +13,636 0.25% 39,806,320
2020-10-08 2020-10-06 33.791 1,168,405 -15,808 0.25% 39,481,636
2020-10-07 2020-10-05 32.985 1,184,213 -70,788 0.25% 39,061,424
2020-10-06 2020-09-30 29.819 1,255,001 +9,467 0.26% 37,422,902
2020-10-05 2020-09-29 29.358 1,245,534 +87 0.26% 36,567,005
2020-09-30 2020-09-28 29.416 1,245,447 +12,160 0.26% 36,636,146
2020-09-28 2020-09-24 30.625 1,233,287 -65,143 0.26% 37,769,342
2020-09-25 2020-09-23 30.798 1,298,430 -7,817 0.27% 39,988,577
2020-09-23 2020-09-21 31.143 1,306,247 +13,550 0.27% 40,680,492
2020-09-22 2020-09-18 31.604 1,292,697 +78,692 0.27% 40,853,824
2020-09-21 2020-09-17 31.373 1,214,005 +2,693 0.26% 38,087,337
2020-09-18 2020-09-16 30.452 1,211,312 -26,057 0.25% 36,887,169
2020-09-17 2020-09-15 29.646 1,237,369 +85,033 0.26% 36,683,443
2020-09-16 2020-09-14 29.934 1,152,336 +9,989 0.24% 34,494,202
2020-09-15 2020-09-11 29.589 1,142,347 +16,503 0.24% 33,800,630
2020-09-14 2020-09-10 28.725 1,125,844 +3,648 0.24% 32,340,177
2020-09-11 2020-09-09 29.186 1,122,196 +23,451 0.24% 32,752,187
2020-09-10 2020-09-08 29.358 1,098,745 -77,998 0.23% 32,257,501
2020-09-09 2020-09-07 29.186 1,176,743 -66,011 0.25% 34,344,185
2020-09-08 2020-09-04 28.668 1,242,754 -17,372 0.26% 35,626,909
2020-09-07 2020-09-03 28.437 1,260,126 -39,694 0.27% 35,834,764
2020-09-04 2020-09-02 28.898 1,299,820 -79,040 0.27% 37,562,160
2020-09-03 2020-09-01 29.416 1,378,860 -4,777 0.29% 40,560,631
2020-09-02 2020-08-31 28.668 1,383,637 -7,643 0.29% 39,665,701
2020-09-01 2020-08-28 28.150 1,391,280 -26,058 0.29% 39,163,999
2020-08-31 2020-08-27 28.207 1,417,338 -1,379,902 0.30% 39,979,112
2020-08-28 2020-08-26 32.467 2,797,240 +863,796 0.59% 90,818,111
2020-08-27 2020-08-25 33.906 1,933,444 -4,343 0.41% 65,555,709
2020-08-26 2020-08-24 33.215 1,937,787 -3,561 0.41% 64,364,364
2020-08-25 2020-08-21 33.273 1,941,348 -9,380 0.41% 64,594,399
2020-08-24 2020-08-20 32.755 1,950,728 -568,568 0.41% 63,895,844
2020-08-21 2020-08-19 32.870 2,519,296 +2,605 0.53% 82,809,266
2020-08-20 2020-08-18 33.791 2,516,691 -1,563 0.53% 85,041,640
2020-08-19 2020-08-17 34.136 2,518,254 -46,816 0.53% 85,964,245
2020-08-18 2020-08-14 34.424 2,565,070 -124,640 0.54% 88,300,677
2020-08-17 2020-08-13 32.409 2,689,710 -36,480 0.57% 87,172,095
2020-08-14 2020-08-12 31.604 2,726,190 -73,655 0.57% 86,157,303
2020-08-13 2020-08-11 32.755 2,799,845 -136,540 0.59% 91,708,562
2020-08-12 2020-08-10 32.409 2,936,385 +13,029 0.62% 95,166,702
2020-08-11 2020-08-07 32.812 2,923,356 -37,783 0.61% 95,922,434
2020-08-10 2020-08-06 33.446 2,961,139 -400,065 0.62% 99,037,246
2020-08-07 2020-08-05 33.618 3,361,204 -64,101 0.71% 112,998,154
2020-08-06 2020-08-04 32.812 3,425,305 -9,120 0.72% 112,392,604
2020-08-05 2020-08-03 32.237 3,434,425 +118,473 0.72% 110,714,803
2020-08-04 2020-07-31 31.316 3,315,952 -63,753 0.70% 103,841,455
2020-08-03 2020-07-30 30.855 3,379,705 -224,352 0.71% 104,281,486
2020-07-31 2020-07-29 29.474 3,604,057 +82,080 0.76% 106,224,633
2020-07-30 2020-07-28 29.589 3,521,977 +5,211 0.74% 104,210,928
2020-07-29 2020-07-27 29.474 3,516,766 -364,627 0.74% 103,651,851
2020-07-28 2020-07-24 30.855 3,881,393 +170,849 0.82% 119,761,172
2020-07-27 2020-07-23 32.928 3,710,544 +61,234 0.78% 122,179,190
2020-07-24 2020-07-22 34.136 3,649,310 +126,204 0.77% 124,574,479
2020-07-23 2020-07-21 34.367 3,523,106 +84,512 0.74% 121,077,563
2020-07-22 2020-07-20 34.482 3,438,594 +102,144 0.72% 118,569,053
2020-07-21 2020-07-17 33.849 3,336,450 -86,510 0.70% 112,934,225
2020-07-20 2020-07-16 32.237 3,422,960 +727,343 0.72% 110,345,209
2020-07-17 2020-07-15 35.691 2,695,617 +991,303 0.57% 96,208,514
2020-07-16 2020-07-14 36.784 1,704,314 +290,190 0.36% 62,692,285
2020-07-15 2020-07-13 39.605 1,414,124 -373,139 0.30% 56,006,645
2020-07-14 2020-07-10 34.712 1,787,263 +269,345 0.38% 62,039,659
2020-07-13 2020-07-09 33.676 1,517,918 -783,280 0.32% 51,117,288
2020-07-10 2020-07-08 27.516 2,301,198 -429,943 0.48% 63,320,672
2020-07-09 2020-07-07 26.710 2,731,141 +1,172,052 0.57% 72,950,073
2020-07-08 2020-07-06 30.567 1,559,089 +1,209,836 0.33% 47,657,259
2020-07-07 2020-07-03 23.890 349,253 -48,640 0.07% 8,343,569
2020-07-06 2020-07-02 23.544 397,893 -21,280 0.08% 9,368,137
2020-07-03 2020-06-30 22.681 419,173 -20,672 0.09% 9,507,211
2020-07-02 2020-06-29 22.335 439,845 -54,894 0.09% 9,824,151
2020-06-30 2020-06-26 24.585 494,739 +4,343 0.10% 12,163,273
2020-06-29 2020-06-24 25.057 490,396 +58,304 0.10% 12,287,800
2020-06-26 2020-06-23 25.057 432,092 +848 0.09% 10,826,883
2020-06-23 2020-06-19 25.646 431,244 +4,071 0.09% 11,059,884
2020-06-18 2020-06-16 25.882 427,173 +48,340 0.09% 11,056,218
2020-06-17 2020-06-15 25.705 378,833 -4,240 0.08% 9,738,063
2020-06-12 2020-06-10 26.767 383,073 -6,276 0.08% 10,253,583
2020-06-11 2020-06-09 27.474 389,349 +25,442 0.08% 10,697,031
2020-06-10 2020-06-08 28.241 363,907 +25,442 0.08% 10,276,949
2020-06-09 2020-06-05 26.354 338,465 +25,442 0.07% 8,919,891
2020-06-05 2020-06-03 24.703 313,023 -7,293 0.07% 7,732,653
2020-06-04 2020-06-02 24.703 320,316 +4,240 0.07% 7,912,813
2020-06-03 2020-06-01 24.055 316,076 +848 0.07% 7,603,087
2020-06-01 2020-05-28 24.644 315,228 +3,223 0.07% 7,768,539
2020-05-25 2020-05-21 25.941 312,005 +44,948 0.07% 8,093,801
2020-05-21 2020-05-19 27.887 267,057 -848 0.06% 7,447,378
2020-05-20 2020-05-18 27.415 267,905 +169 0.06% 7,344,666
2020-05-08 2020-05-06 28.889 267,736 +5,089 0.06% 7,734,658
2020-05-05 2020-04-29 28.182 262,647 +14,417 0.06% 7,401,822
2020-04-29 2020-04-27 28.417 248,230 -42,404 0.05% 7,054,067
2020-04-28 2020-04-24 28.417 290,634 -44,523 0.06% 8,259,081
2020-04-22 2020-04-20 28.830 335,157 -1,018 0.07% 9,662,632
2020-04-21 2020-04-17 27.356 336,175 -2,714 0.07% 9,196,481
2020-04-20 2020-04-16 26.354 338,889 -1,017 0.07% 8,931,065
2020-04-17 2020-04-15 27.120 339,906 -1,527 0.07% 9,218,387
2020-04-14 2020-04-08 27.474 341,433 +1,696 0.07% 9,380,580
2020-04-01 2020-03-30 26.472 339,737 +339 0.07% 8,993,473
2020-03-31 2020-03-27 27.592 339,398 -339 0.07% 9,364,690
2020-03-30 2020-03-26 27.238 339,737 +16,198 0.07% 9,253,864
2020-03-26 2020-03-24 25.588 323,539 +84,807 0.07% 8,278,557
2020-03-24 2020-03-20 25.705 238,732 -1,696 0.05% 6,136,707
2020-03-18 2020-03-16 27.002 240,428 +170 0.05% 6,492,154
2020-03-16 2020-03-12 28.476 240,258 -5,937 0.05% 6,841,688
2020-03-11 2020-03-09 31.365 246,195 +848 0.05% 7,721,988
2020-03-05 2020-03-03 33.134 245,347 +1,696 0.05% 8,129,341
2020-03-03 2020-02-28 32.132 243,651 -8,480 0.05% 7,828,940
2020-02-28 2020-02-26 34.136 252,131 -4,665 0.05% 8,606,827
2020-02-27 2020-02-25 34.844 256,796 +1,272 0.06% 8,947,753
2020-02-25 2020-02-21 35.964 255,524 +4,241 0.06% 9,189,668
2020-02-24 2020-02-20 36.554 251,283 +5,936 0.05% 9,185,294
2020-02-21 2020-02-19 36.082 245,347 +6,700 0.05% 8,852,592
2020-02-20 2020-02-18 36.082 238,647 +70,729 0.05% 8,610,843
2020-02-14 2020-02-12 34.608 167,918 -678 0.04% 5,811,304
2020-02-11 2020-02-07 33.134 168,596 -8,481 0.04% 5,586,269
2020-02-05 2020-02-03 31.542 177,077 -1,527 0.04% 5,585,399
2020-02-04 2020-01-31 31.012 178,604 -593 0.04% 5,538,794
2020-01-31 2020-01-29 30.776 179,197 +1,526 0.04% 5,514,924
2020-01-22 2020-01-20 34.136 177,671 -1,272 0.04% 6,065,036
2020-01-20 2020-01-16 33.665 178,943 -3,222 0.04% 6,024,057
2020-01-17 2020-01-15 34.962 182,165 +8,480 0.04% 6,368,804
2020-01-15 2020-01-13 33.665 173,685 +2,968 0.04% 5,847,048
2020-01-06 2020-01-02 34.962 170,717 -6,275 0.04% 5,968,562
2020-01-03 2019-12-31 33.252 176,992 -1,696 0.04% 5,885,333
2019-12-19 2019-12-17 33.370 178,688 -4,241 0.04% 5,962,798
2019-12-18 2019-12-16 32.368 182,929 +8,481 0.04% 5,920,974
2019-12-17 2019-12-13 32.250 174,448 -848 0.04% 5,625,895
2019-12-13 2019-12-11 30.245 175,296 +848 0.04% 5,301,852
2019-12-12 2019-12-10 30.186 174,448 -1,527 0.04% 5,265,920
2019-11-27 2019-11-25 32.780 175,975 +2,036 0.04% 5,768,515
2019-11-19 2019-11-15 32.603 173,939 +848 0.04% 5,671,009
2019-11-15 2019-11-13 33.783 173,091 +678 0.04% 5,847,462
2019-11-14 2019-11-12 34.254 172,413 +848 0.04% 5,905,877
2019-11-13 2019-11-11 34.195 171,565 +1,697 0.04% 5,866,715
2019-11-07 2019-11-05 36.730 169,868 -4,241 0.04% 6,239,329
2019-11-04 2019-10-31 34.372 174,109 +848 0.04% 5,984,502
2019-10-31 2019-10-29 35.080 173,261 +9,329 0.04% 6,077,935
2019-10-18 2019-10-16 36.259 163,932 +848 0.04% 5,943,977
2019-09-13 2019-09-11 40.504 163,084 -848 0.04% 6,605,510
2019-08-28 2019-08-26 35.257 163,932 +1,272 0.04% 5,779,672
2019-08-22 2019-08-20 40.032 162,660 +848 0.04% 6,511,616
2019-08-21 2019-08-19 40.799 161,812 +1,781 0.03% 6,601,689
2019-08-13 2019-08-09 41.329 160,031 -169 0.03% 6,613,942
2019-08-09 2019-08-07 40.799 160,200 +848 0.03% 6,535,922
2019-08-07 2019-08-05 42.096 159,352 +848 0.03% 6,708,015
2019-08-01 2019-07-30 43.864 158,504 +848 0.03% 6,952,667
2019-07-30 2019-07-26 43.805 157,656 +848 0.03% 6,906,175
2019-07-26 2019-07-24 44.572 156,808 +1,526 0.03% 6,989,213
2019-07-25 2019-07-23 44.749 155,282 +3,986 0.03% 6,948,662
2019-07-24 2019-07-22 44.277 151,296 +2,799 0.03% 6,698,933
2019-07-23 2019-07-19 45.751 148,497 +1,272 0.03% 6,793,877
2019-07-22 2019-07-18 45.751 147,225 +1,018 0.03% 6,735,682
2019-07-16 2019-07-12 46.989 146,207 +1,696 0.03% 6,870,127
2019-07-04 2019-07-02 48.286 144,511 -29,683 0.03% 6,977,873
2019-06-28 2019-06-26 48.227 174,194 -12,721 0.04% 8,400,880
2019-06-27 2019-06-25 48.640 186,915 -8,480 0.04% 9,091,517
2019-06-25 2019-06-21 49.958 195,395 -848 0.04% 9,761,447
2019-06-24 2019-06-20 50.077 196,243 +2,396 0.04% 9,827,237
2019-06-21 2019-06-19 49.958 193,847 -1,675 0.04% 9,684,113
2019-06-18 2019-06-14 49.778 195,522 -6,702 0.04% 9,732,781
2019-06-14 2019-06-12 49.778 202,224 -41,885 0.04% 10,066,397
2019-06-13 2019-06-11 50.554 244,109 -5,864 0.05% 12,340,777
2019-06-06 2019-06-04 50.375 249,973 -587 0.05% 12,592,467
2019-05-23 2019-05-21 49.122 250,560 -921 0.05% 12,307,982
2019-05-20 2019-05-16 47.809 251,481 +1,256 0.05% 12,023,004
2019-05-15 2019-05-10 46.794 250,225 +15,079 0.05% 11,709,060
2019-05-14 2019-05-09 47.570 235,146 -502 0.05% 11,185,907
2019-05-08 2019-05-06 46.913 235,648 +837 0.05% 11,055,072
2019-04-30 2019-04-26 47.630 234,811 +1,676 0.05% 11,183,986
2019-04-29 2019-04-25 48.644 233,135 +6,701 0.05% 11,340,713
2019-04-17 2019-04-15 49.958 226,434 +5,864 0.05% 11,312,078
2019-04-16 2019-04-12 51.330 220,570 -5,864 0.05% 11,321,923
2019-04-15 2019-04-11 51.748 226,434 +754 0.05% 11,717,529
2019-04-11 2019-04-09 54.315 225,680 +1,676 0.05% 12,257,722
2019-04-09 2019-04-04 54.553 224,004 -754 0.05% 12,220,170
2019-04-08 2019-04-03 53.718 224,758 +4,188 0.05% 12,073,494
2019-04-04 2019-04-02 52.166 220,570 +838 0.05% 11,506,233
2019-04-03 2019-04-01 52.524 219,732 +419 0.05% 11,541,208
2019-04-02 2019-03-29 55.389 219,313 +56,127 0.05% 12,147,520
2019-03-29 2019-03-27 57.060 163,186 -670 0.04% 9,311,423
2019-03-27 2019-03-25 53.718 163,856 +753 0.04% 8,801,975
2019-03-25 2019-03-21 55.031 163,103 +2,514 0.04% 8,975,696
2019-03-20 2019-03-18 54.374 160,589 -335 0.04% 8,731,914
2019-03-19 2019-03-15 54.434 160,924 +9,214 0.04% 8,759,735
2019-03-18 2019-03-14 55.866 151,710 -22,869 0.03% 8,475,500
2019-03-15 2019-03-13 55.807 174,579 -20,608 0.04% 9,742,690
2019-03-13 2019-03-11 53.300 195,187 +1,676 0.04% 10,403,456
2019-03-12 2019-03-08 53.956 193,511 -4,273 0.04% 10,441,175
2019-03-11 2019-03-07 55.150 197,784 -10,052 0.04% 10,907,831
2019-03-08 2019-03-06 55.449 207,836 +10,052 0.05% 11,524,226
2019-03-05 2019-03-01 53.061 197,784 -586 0.04% 10,494,656
2019-03-01 2019-02-27 53.539 198,370 -838 0.04% 10,620,470
2019-02-28 2019-02-26 53.419 199,208 +2,094 0.04% 10,641,555
2019-02-27 2019-02-25 53.300 197,114 -8,125 0.04% 10,506,165
2019-02-26 2019-02-22 53.897 205,239 +335 0.04% 11,061,727
2019-02-25 2019-02-21 54.792 204,904 +335 0.04% 11,227,121
2019-02-22 2019-02-20 53.658 204,569 +2,513 0.04% 10,976,776
2019-02-20 2019-02-18 53.121 202,056 +4,188 0.04% 10,733,393
2019-02-11 2019-02-04 53.360 197,868 +587 0.04% 10,558,163
2019-01-30 2019-01-28 52.643 197,281 +4,188 0.04% 10,385,541
2019-01-28 2019-01-24 51.390 193,093 -502 0.04% 9,923,045
2019-01-23 2019-01-21 53.360 193,595 +335 0.04% 10,330,157
2019-01-21 2019-01-17 54.613 193,260 -503 0.04% 10,554,517
2019-01-16 2019-01-14 53.360 193,763 -8,377 0.04% 10,339,122
2019-01-14 2019-01-10 53.240 202,140 -5,864 0.04% 10,761,986
2019-01-11 2019-01-09 53.718 208,004 -4,188 0.05% 11,173,506
2019-01-10 2019-01-08 53.479 212,192 -4,608 0.05% 11,347,816
2019-01-09 2019-01-07 52.703 216,800 +8,377 0.05% 11,426,028
2019-01-04 2019-01-02 52.226 208,423 -25,131 0.05% 10,885,014
2019-01-03 2018-12-31 51.808 233,554 -25,131 0.05% 12,099,915
2018-12-20 2018-12-18 52.763 258,685 +1,675 0.06% 13,648,936
2018-12-17 2018-12-13 54.852 257,010 -32,419 0.06% 14,097,458
2018-12-14 2018-12-12 53.956 289,429 +3,099 0.06% 15,616,574
2018-12-13 2018-12-11 52.524 286,330 +30,158 0.06% 15,039,203
2018-12-06 2018-12-04 52.166 256,172 -419 0.06% 13,363,443
2018-12-04 2018-11-30 50.137 256,591 -9,215 0.06% 12,864,591
2018-11-23 2018-11-21 50.137 265,806 +1,257 0.06% 13,326,600
2018-11-19 2018-11-15 52.763 264,549 -8,042 0.06% 13,958,337
2018-11-16 2018-11-14 51.211 272,591 +9,214 0.06% 13,959,636
2018-11-12 2018-11-08 51.271 263,377 -16,754 0.06% 13,503,498
2018-11-01 2018-10-30 47.868 280,131 +18,932 0.06% 13,409,446
2018-10-31 2018-10-29 48.465 261,199 +6,199 0.06% 12,659,100
2018-10-30 2018-10-26 48.585 255,000 +16,755 0.06% 12,389,103
2018-10-29 2018-10-25 49.241 238,245 +21,445 0.05% 11,731,486
2018-10-25 2018-10-23 50.495 216,800 -4,524 0.05% 10,947,247
2018-10-24 2018-10-22 51.151 221,324 -2,178 0.05% 11,320,996
2018-10-22 2018-10-18 51.688 223,502 -29,822 0.05% 11,552,463
2018-10-19 2018-10-16 49.719 253,324 +7,372 0.06% 12,594,955
2018-10-15 2018-10-11 49.003 245,952 +251 0.05% 12,052,269
2018-10-04 2018-10-02 51.092 245,701 -15,581 0.05% 12,553,244
2018-10-03 2018-09-28 53.360 261,282 +502 0.06% 13,941,911
2018-09-27 2018-09-24 53.240 260,780 +1,676 0.06% 13,883,994
2018-09-24 2018-09-20 53.360 259,104 +4,858 0.06% 13,825,693
2018-09-20 2018-09-18 52.584 254,246 +3,016 0.06% 13,369,197
2018-09-07 2018-09-05 50.912 251,230 +1,424 0.05% 12,790,744
2018-08-28 2018-08-24 48.823 249,806 +3,686 0.05% 12,196,394
2018-08-24 2018-08-22 51.032 246,120 +4,189 0.05% 12,559,962
2018-08-23 2018-08-21 50.316 241,931 +43,980 0.05% 12,172,909
2018-08-22 2018-08-20 49.361 197,951 -1,424 0.04% 9,770,988
2018-08-16 2018-08-14 56.046 199,375 -1,592 0.04% 11,174,075
2018-08-09 2018-08-07 55.210 200,967 +3,351 0.04% 11,095,369
2018-08-03 2018-08-01 55.866 197,616 -1,508 0.04% 11,040,106
2018-08-02 2018-07-31 56.165 199,124 -4,189 0.04% 11,183,778
2018-07-31 2018-07-27 54.434 203,313 -8,125 0.04% 11,067,137
2018-07-27 2018-07-25 52.405 211,438 -4,189 0.05% 11,080,334
2018-07-26 2018-07-24 52.643 215,627 -251 0.05% 11,351,337
2018-07-24 2018-07-20 48.465 215,878 -6,367 0.05% 10,462,602
2018-07-19 2018-07-17 50.375 222,245 -8,126 0.05% 11,195,661
2018-07-18 2018-07-16 49.540 230,371 -13,403 0.05% 11,412,510
2018-07-16 2018-07-12 49.122 243,774 -6,953 0.05% 11,974,641
2018-07-11 2018-07-09 46.973 250,727 -1,257 0.05% 11,777,446
2018-07-09 2018-07-05 46.436 251,984 +1,257 0.05% 11,701,131
2018-06-29 2018-06-27 43.392 250,727 +419 0.05% 10,879,547
2018-06-25 2018-06-21 44.944 250,308 -83,772 0.05% 11,249,805
2018-06-22 2018-06-20 43.810 334,080 +4,189 0.07% 14,635,981
2018-06-21 2018-06-19 43.631 329,891 +2,513 0.07% 14,393,391
2018-06-20 2018-06-15 45.183 327,378 +5,864 0.07% 14,791,787
2018-06-14 2018-06-12 45.660 321,514 -8,377 0.07% 14,680,357
2018-06-12 2018-06-08 46.748 329,891 +4,728 0.07% 15,421,684
2018-06-05 2018-06-01 48.019 325,163 -12,386 0.07% 15,614,150
2018-06-01 2018-05-30 46.808 337,549 -1,073 0.07% 15,800,119
2018-05-28 2018-05-24 47.535 338,622 +1,073 0.07% 16,096,404
2018-05-21 2018-05-17 48.443 337,549 -330 0.07% 16,351,999
2018-05-09 2018-05-07 50.139 337,879 -826 0.07% 16,940,865
2018-05-08 2018-05-04 49.291 338,705 -578 0.07% 16,695,140
2018-05-07 2018-05-03 49.533 339,283 -1,073 0.08% 16,805,810
2018-05-03 2018-04-30 50.684 340,356 +990 0.08% 17,250,549
2018-05-02 2018-04-27 47.051 339,366 +1,239 0.08% 15,967,370
2018-04-30 2018-04-26 46.263 338,127 +578 0.07% 15,642,899
2018-04-24 2018-04-20 46.082 337,549 -1,486 0.07% 15,554,839
2018-04-16 2018-04-12 47.172 339,035 +825 0.08% 15,992,856
2018-04-11 2018-04-09 48.019 338,210 +1,487 0.07% 16,240,660
2018-04-04 2018-03-29 46.021 336,723 +2,642 0.07% 15,496,386
2018-04-03 2018-03-28 46.324 334,081 -2,229 0.07% 15,475,948
2018-03-27 2018-03-23 47.414 336,310 +2,477 0.07% 15,945,773
2018-03-26 2018-03-22 47.898 333,833 -17,340 0.07% 15,990,049
2018-03-22 2018-03-20 49.170 351,173 +1,651 0.08% 17,267,171
2018-03-21 2018-03-19 49.231 349,522 -80,919 0.08% 17,207,156
2018-03-20 2018-03-16 49.594 430,441 +826 0.10% 21,347,232
2018-03-19 2018-03-15 50.442 429,615 -10,322 0.10% 21,670,477
2018-03-16 2018-03-14 51.532 439,937 -10,321 0.10% 22,670,656
2018-03-14 2018-03-12 52.803 450,258 +9,908 0.10% 23,775,079
2018-03-13 2018-03-09 52.319 440,350 +8,258 0.10% 23,038,584
2018-03-08 2018-03-06 51.774 432,092 -9,248 0.10% 22,371,051
2018-03-07 2018-03-05 51.471 441,340 +412 0.10% 22,716,230
2018-03-05 2018-03-01 52.016 440,928 +9,083 0.10% 22,935,324
2018-03-02 2018-02-28 51.350 431,845 -330 0.10% 22,175,212
2018-03-01 2018-02-27 52.924 432,175 +33,937 0.10% 22,872,578
2018-02-28 2018-02-26 52.319 398,238 +15,688 0.09% 20,835,335
2018-02-27 2018-02-23 52.258 382,550 -42,276 0.08% 19,991,392
2018-02-26 2018-02-22 50.684 424,826 -21,964 0.09% 21,531,812
2018-02-23 2018-02-21 52.985 446,790 +20,147 0.10% 23,673,122
2018-02-22 2018-02-20 52.077 426,643 +826 0.09% 22,218,110
2018-02-21 2018-02-15 51.168 425,817 +48,799 0.09% 21,788,320
2018-02-20 2018-02-13 52.198 377,018 -5,780 0.08% 19,679,470
2018-02-14 2018-02-12 51.532 382,798 +248 0.08% 19,726,192
2018-02-13 2018-02-09 48.928 382,550 -8,257 0.08% 18,717,318
2018-02-12 2018-02-08 49.897 390,807 +1,734 0.09% 19,499,954
2018-02-09 2018-02-07 48.443 389,073 -4,459 0.09% 18,847,993
2018-02-08 2018-02-06 49.715 393,532 +1,651 0.09% 19,564,432
2018-02-07 2018-02-05 51.108 391,881 -4,954 0.09% 20,028,144
2018-02-06 2018-02-02 52.864 396,835 +4,129 0.09% 20,978,202
2018-02-05 2018-02-01 51.410 392,706 +83,396 0.09% 20,189,207
2018-02-01 2018-01-30 51.834 309,310 +413 0.07% 16,032,888
2018-01-31 2018-01-29 53.288 308,897 -5,285 0.07% 16,460,401
2018-01-30 2018-01-26 54.983 314,182 +82,571 0.07% 17,274,727
2018-01-29 2018-01-25 55.104 231,611 +1,239 0.05% 12,762,760
2018-01-26 2018-01-24 56.981 230,372 +413 0.05% 13,126,936
2018-01-23 2018-01-19 57.466 229,959 +825 0.05% 13,214,802
2018-01-22 2018-01-18 55.831 229,134 +1,652 0.05% 12,792,767
2018-01-19 2018-01-17 57.466 227,482 -14,863 0.05% 13,072,459
2018-01-17 2018-01-15 57.466 242,345 +1,651 0.05% 13,926,575
2018-01-16 2018-01-12 58.011 240,694 -3,468 0.05% 13,962,874
2018-01-15 2018-01-11 59.101 244,162 -11,229 0.05% 14,430,186
2018-01-10 2018-01-08 62.371 255,391 -991 0.06% 15,928,939
2018-01-08 2018-01-04 64.066 256,382 +4,129 0.06% 16,425,449
2018-01-05 2018-01-03 63.400 252,253 +6,605 0.06% 15,992,894
2018-01-04 2018-01-02 61.765 245,648 -4,128 0.05% 15,172,510
2018-01-03 2017-12-29 61.584 249,776 -1,156 0.06% 15,382,102
2018-01-02 2017-12-28 62.855 250,932 -331 0.06% 15,772,388
2017-12-29 2017-12-27 62.250 251,263 -14,532 0.06% 15,641,043
2017-12-28 2017-12-22 61.341 265,795 -11,147 0.06% 16,304,230
2017-12-27 2017-12-21 61.220 276,942 -34,928 0.06% 16,954,462
2017-12-22 2017-12-20 61.584 311,870 -5,779 0.07% 19,206,074
2017-12-21 2017-12-19 59.949 317,649 -10,322 0.07% 19,042,621
2017-12-20 2017-12-18 59.343 327,971 +908 0.07% 19,462,811
2017-12-19 2017-12-15 58.071 327,063 +496 0.07% 18,993,022
2017-12-18 2017-12-14 56.981 326,567 +60,276 0.07% 18,608,268
2017-12-13 2017-12-11 54.499 266,291 +3,551 0.06% 14,512,527
2017-12-11 2017-12-07 51.774 262,740 -2,312 0.06% 13,603,052
2017-12-08 2017-12-06 52.743 265,052 -6,193 0.06% 13,979,553
2017-12-07 2017-12-05 54.317 271,245 +2,477 0.06% 14,733,239
2017-12-01 2017-11-29 54.620 268,768 -1,073 0.06% 14,680,070
2017-11-30 2017-11-28 55.468 269,841 -1,239 0.06% 14,967,437
2017-11-29 2017-11-27 56.134 271,080 -14,862 0.06% 15,216,727
2017-11-28 2017-11-24 56.315 285,942 +15,523 0.06% 16,102,931
2017-11-27 2017-11-23 53.712 270,419 -8,835 0.06% 14,524,623
2017-11-24 2017-11-22 53.833 279,254 +8,257 0.06% 15,032,984
2017-11-22 2017-11-20 52.379 270,997 +1,899 0.06% 14,194,648
2017-11-21 2017-11-17 53.348 269,098 -3,468 0.06% 14,355,900
2017-11-20 2017-11-16 54.680 272,566 -908 0.06% 14,904,022
2017-11-17 2017-11-15 55.165 273,474 +413 0.06% 15,086,151
2017-11-16 2017-11-14 56.134 273,061 +1,734 0.06% 15,327,928
2017-11-13 2017-11-09 54.499 271,327 -4,129 0.06% 14,786,983
2017-11-10 2017-11-08 54.317 275,456 +413 0.06% 14,961,968
2017-11-08 2017-11-06 54.983 275,043 +6,110 0.06% 15,122,740
2017-11-07 2017-11-03 55.952 268,933 -31,789 0.06% 15,047,353
2017-11-06 2017-11-02 55.952 300,722 -1,404 0.07% 16,826,013
2017-11-02 2017-10-31 55.286 302,126 +8,339 0.07% 16,703,325
2017-10-31 2017-10-27 55.165 293,787 -825 0.07% 16,206,715
2017-10-30 2017-10-26 54.983 294,612 +8,257 0.07% 16,198,706
2017-10-27 2017-10-25 55.649 286,355 -1,486 0.06% 15,935,450
2017-10-26 2017-10-24 52.743 287,841 +5,945 0.06% 15,181,506
2017-10-25 2017-10-23 53.833 281,896 +10,073 0.06% 15,175,210
2017-10-24 2017-10-20 57.890 271,823 -1,486 0.06% 15,735,775
2017-10-23 2017-10-19 56.194 273,309 +8,257 0.06% 15,358,399
2017-10-20 2017-10-18 56.497 265,052 -1,651 0.06% 14,974,653
2017-10-19 2017-10-17 58.374 266,703 -29,313 0.06% 15,568,579
2017-10-18 2017-10-16 57.890 296,016 +1,569 0.07% 17,136,302
2017-10-17 2017-10-13 56.981 294,447 +30,468 0.07% 16,778,024
2017-10-11 2017-10-09 54.983 263,979 +1,322 0.06% 14,514,406
2017-10-10 2017-10-06 55.528 262,657 +3,220 0.06% 14,584,863
2017-10-09 2017-10-04 54.135 259,437 +578 0.06% 14,044,733
2017-10-06 2017-10-03 54.559 258,859 -3,055 0.06% 14,123,167
2017-10-03 2017-09-28 53.227 261,914 +825 0.06% 13,940,926
2017-09-29 2017-09-27 53.348 261,089 -3,715 0.06% 13,928,634
2017-09-27 2017-09-25 51.774 264,804 -1,321 0.06% 13,709,913
2017-09-25 2017-09-21 52.985 266,125 -7,019 0.06% 14,100,606
2017-09-21 2017-09-19 52.561 273,144 -330 0.06% 14,356,727
2017-09-20 2017-09-18 53.045 273,474 -4,954 0.06% 14,506,552
2017-09-18 2017-09-14 53.045 278,428 -2,065 0.06% 14,769,339
2017-09-08 2017-09-06 50.139 280,493 +1,652 0.06% 14,063,597
2017-09-06 2017-09-04 49.654 278,841 -1,074 0.06% 13,845,687
2017-09-04 2017-08-31 49.594 279,915 +1,652 0.06% 13,882,066
2017-08-31 2017-08-29 50.744 278,263 -331 0.06% 14,120,287
2017-08-30 2017-08-28 49.412 278,594 -58,377 0.06% 13,765,943
2017-08-29 2017-08-25 47.293 336,971 +826 0.07% 15,936,304
2017-08-28 2017-08-24 47.414 336,145 -1,569 0.07% 15,937,950
2017-08-25 2017-08-22 48.686 337,714 -4,129 0.07% 16,441,792
2017-08-24 2017-08-21 48.201 341,843 -13,211 0.08% 16,477,215
2017-08-22 2017-08-18 45.900 355,054 +3,633 0.08% 16,297,000
2017-08-21 2017-08-17 45.840 351,421 +38,478 0.08% 16,108,965
2017-08-18 2017-08-16 46.021 312,943 +67,708 0.07% 14,402,002
2017-08-17 2017-08-15 46.082 245,235 +413 0.05% 11,300,851
2017-08-16 2017-08-14 44.326 244,822 +826 0.05% 10,851,895
2017-08-15 2017-08-11 44.386 243,996 +1,486 0.05% 10,830,057
2017-08-08 2017-08-04 46.203 242,510 +660 0.05% 11,204,648
2017-08-04 2017-08-02 45.840 241,850 +1,652 0.05% 11,086,284
2017-08-02 2017-07-31 45.052 240,198 +826 0.05% 10,821,473
2017-07-27 2017-07-25 45.416 239,372 +1,899 0.05% 10,871,229
2017-07-07 2017-07-05 47.051 237,473 +825 0.05% 11,173,244
2017-07-04 2017-06-30 46.384 236,648 +166 0.05% 10,976,797
2017-07-03 2017-06-29 46.627 236,482 +825 0.05% 11,026,377
2017-06-23 2017-06-21 46.203 235,657 +743 0.05% 10,888,020
2017-06-22 2017-06-20 47.535 234,914 +1,652 0.05% 11,166,642
2017-06-20 2017-06-16 47.596 233,262 -4,129 0.05% 11,102,239
2017-06-19 2017-06-15 48.201 237,391 +248 0.05% 11,442,512
2017-06-16 2017-06-14 50.046 237,143 -22,212 0.05% 11,867,971
2017-06-15 2017-06-13 49.739 259,355 -143,544 0.06% 12,900,053
2017-06-12 2017-06-08 50.352 402,899 -8,153 0.09% 20,286,885
2017-06-07 2017-06-05 50.536 411,052 -55,437 0.09% 20,773,037
2017-06-06 2017-06-02 50.659 466,489 -66,851 0.10% 23,631,837
2017-05-26 2017-05-24 49.555 533,340 -1,631 0.12% 26,429,658
2017-05-19 2017-05-17 50.659 534,971 +734 0.12% 27,101,062
2017-05-12 2017-05-10 51.150 534,237 -13,860 0.12% 27,325,998
2017-05-09 2017-05-05 49.248 548,097 +2,691 0.12% 26,992,866
2017-05-05 2017-05-02 49.432 545,406 -40,763 0.12% 26,960,689
2017-05-02 2017-04-27 49.126 586,169 -2,364 0.13% 28,795,949
2017-04-28 2017-04-26 49.248 588,533 -16,142 0.13% 28,984,272
2017-04-27 2017-04-25 49.984 604,675 +163 0.14% 30,224,258
2017-04-21 2017-04-19 49.984 604,512 +5,707 0.14% 30,216,111
2017-04-18 2017-04-12 50.659 598,805 -1,223 0.13% 30,334,825
2017-04-13 2017-04-11 50.291 600,028 -8,153 0.13% 30,175,981
2017-04-12 2017-04-10 50.475 608,181 -7,745 0.14% 30,697,903
2017-04-11 2017-04-07 51.150 615,926 +17,528 0.14% 31,504,357
2017-04-10 2017-04-06 50.352 598,398 +1,223 0.13% 30,130,707
2017-04-07 2017-04-05 50.291 597,175 +408 0.13% 30,032,501
2017-04-06 2017-04-03 51.211 596,767 -5,707 0.13% 30,560,982
2017-04-05 2017-03-31 50.659 602,474 +407 0.14% 30,520,692
2017-04-03 2017-03-30 51.518 602,067 +4,484 0.13% 31,017,025
2017-03-31 2017-03-29 53.848 597,583 -17,935 0.13% 32,178,721
2017-03-30 2017-03-28 53.235 615,518 -2,446 0.14% 32,766,987
2017-03-29 2017-03-27 52.622 617,964 -11,821 0.14% 32,518,199
2017-03-23 2017-03-21 54.277 629,785 -15,898 0.14% 34,183,113
2017-03-22 2017-03-20 53.480 645,683 -19,566 0.14% 34,531,215
2017-03-21 2017-03-17 53.235 665,249 -4,076 0.15% 35,414,408
2017-03-20 2017-03-16 53.541 669,325 +11,821 0.15% 35,836,643
2017-03-17 2017-03-15 52.070 657,504 +815 0.15% 34,235,929
2017-03-03 2017-03-01 52.131 656,689 +5,707 0.15% 34,233,767
2017-03-02 2017-02-28 51.272 650,982 -8,152 0.15% 33,377,306
2017-02-28 2017-02-24 52.008 659,134 +407 0.15% 34,280,377
2017-02-24 2017-02-22 53.357 658,727 -10,598 0.15% 35,148,010
2017-02-22 2017-02-20 53.909 669,325 +815 0.15% 36,082,943
2017-02-21 2017-02-17 52.867 668,510 -32,610 0.15% 35,342,006
2017-02-20 2017-02-16 52.989 701,120 +2,038 0.16% 37,151,994
2017-02-17 2017-02-15 53.480 699,082 -4,076 0.16% 37,387,001
2017-02-16 2017-02-14 53.541 703,158 +407 0.16% 37,648,111
2017-02-15 2017-02-13 53.603 702,751 +19,567 0.16% 37,669,420
2017-02-13 2017-02-09 52.254 683,184 +6,929 0.15% 35,698,775
2017-02-10 2017-02-08 51.027 676,255 +1,631 0.15% 34,507,210
2017-02-09 2017-02-07 50.782 674,624 +3,261 0.15% 34,258,485
2017-02-08 2017-02-06 52.008 671,363 +2,445 0.15% 34,916,386
2017-02-06 2017-02-02 53.480 668,918 -54,214 0.15% 35,773,826
2017-02-02 2017-01-27 54.584 723,132 -11,006 0.16% 39,471,498
2017-01-25 2017-01-23 53.787 734,138 -8,153 0.16% 39,486,926
2017-01-24 2017-01-20 52.806 742,291 -815 0.17% 39,197,049
2017-01-20 2017-01-18 51.395 743,106 -2,038 0.17% 38,191,860
2017-01-18 2017-01-16 50.168 745,144 -408 0.17% 37,382,603
2017-01-13 2017-01-11 50.107 745,552 -7,337 0.17% 37,357,347
2016-12-30 2016-12-28 48.022 752,889 -2,446 0.17% 36,155,031
2016-12-28 2016-12-22 47.163 755,335 +6,522 0.17% 35,623,942
2016-12-19 2016-12-15 48.206 748,813 -1,630 0.17% 36,097,070
2016-12-15 2016-12-13 49.800 750,443 -2,038 0.17% 37,372,295
2016-12-13 2016-12-09 51.272 752,481 -5,707 0.17% 38,581,388
2016-12-12 2016-12-08 51.763 758,188 -8,153 0.17% 39,245,998
2016-12-09 2016-12-07 50.475 766,341 -2,038 0.17% 38,681,020
2016-12-07 2016-12-05 50.107 768,379 -3,261 0.17% 38,501,138
2016-12-06 2016-12-02 50.966 771,640 +815 0.17% 39,327,087
2016-12-05 2016-12-01 51.088 770,825 -39,132 0.17% 39,380,100
2016-12-02 2016-11-30 51.640 809,957 +8,153 0.18% 41,826,361
2016-12-01 2016-11-29 51.518 801,804 -5,707 0.18% 41,306,988
2016-11-30 2016-11-28 50.659 807,511 +33,425 0.18% 40,907,649
2016-11-29 2016-11-25 49.003 774,086 -407 0.17% 37,932,548
2016-11-25 2016-11-23 49.371 774,493 +2,853 0.17% 38,237,492
2016-11-23 2016-11-21 47.102 771,640 -2,446 0.17% 36,345,611
2016-11-21 2016-11-17 46.366 774,086 +3,261 0.17% 35,891,122
2016-11-17 2016-11-15 47.163 770,825 +2,039 0.17% 36,354,498
2016-11-15 2016-11-11 48.451 768,786 +285,339 0.17% 37,248,482
2016-11-11 2016-11-09 47.224 483,447 +3,669 0.11% 22,830,510
2016-11-10 2016-11-08 48.390 479,778 +815 0.11% 23,216,319
2016-11-09 2016-11-07 48.144 478,963 -7,745 0.11% 23,059,381
2016-11-08 2016-11-04 46.366 486,708 +3,261 0.11% 22,566,609
2016-11-07 2016-11-03 45.630 483,447 +4,077 0.11% 22,059,610
2016-11-04 2016-11-02 45.139 479,370 +2,445 0.11% 21,638,377
2016-11-03 2016-11-01 46.182 476,925 +816 0.11% 22,025,262
2016-11-02 2016-10-31 46.120 476,109 -2,854 0.11% 21,958,378
2016-10-31 2016-10-27 46.795 478,963 +4,076 0.11% 22,413,131
2016-10-28 2016-10-26 46.366 474,887 -407 0.11% 22,018,519
2016-10-27 2016-10-25 47.531 475,294 +40,763 0.11% 22,591,240
2016-10-26 2016-10-24 46.918 434,531 +2,038 0.10% 20,387,230
2016-10-25 2016-10-20 46.918 432,493 -55,030 0.10% 20,291,612
2016-10-24 2016-10-19 48.083 487,523 +66,851 0.11% 23,441,597
2016-10-20 2016-10-18 50.230 420,672 -1,631 0.09% 21,130,196
2016-10-19 2016-10-17 48.635 422,303 +408 0.09% 20,538,720
2016-10-17 2016-10-13 46.795 421,895 -13,044 0.09% 19,742,627
2016-10-14 2016-10-12 48.880 434,939 +7,337 0.10% 21,259,973
2016-10-13 2016-10-11 50.291 427,602 +8,153 0.10% 21,504,513
2016-10-11 2016-10-06 50.659 419,449 -8,153 0.09% 21,248,841
2016-10-06 2016-10-04 49.923 427,602 -815 0.10% 21,347,163
2016-10-04 2016-09-30 49.310 428,417 -7,337 0.10% 21,125,100
2016-09-30 2016-09-28 49.187 435,754 +1,630 0.10% 21,433,435
2016-09-29 2016-09-27 49.678 434,124 +8,153 0.10% 21,566,260
2016-09-28 2016-09-26 49.064 425,971 +6,114 0.10% 20,899,988
2016-09-27 2016-09-23 50.659 419,857 +3,261 0.09% 21,269,509
2016-09-26 2016-09-22 51.518 416,596 -3,261 0.09% 21,462,011
2016-09-22 2016-09-20 50.230 419,857 +3,261 0.09% 21,089,259
2016-09-21 2016-09-19 50.659 416,596 +3,261 0.09% 21,104,311
2016-09-19 2016-09-14 49.678 413,335 -2,853 0.09% 20,533,512
2016-09-15 2016-09-13 50.107 416,188 -1,223 0.09% 20,853,917
2016-09-14 2016-09-12 49.984 417,411 +59,514 0.09% 20,863,998
2016-09-13 2016-09-09 52.499 357,897 -34,241 0.08% 18,789,181
2016-09-12 2016-09-08 52.499 392,138 +8,152 0.09% 20,586,794
2016-09-09 2016-09-07 53.112 383,986 +4,077 0.09% 20,394,324
2016-09-08 2016-09-06 53.725 379,909 -13,044 0.09% 20,410,785
2016-09-07 2016-09-05 52.131 392,953 -14,675 0.09% 20,484,981
2016-09-06 2016-09-02 52.254 407,628 -5,707 0.09% 21,300,001
2016-09-05 2016-09-01 50.966 413,335 -2,446 0.09% 21,065,862
2016-09-01 2016-08-30 50.536 415,781 -2,853 0.09% 21,012,023
2016-08-30 2016-08-26 48.880 418,634 +6,522 0.09% 20,462,978
2016-08-29 2016-08-25 49.371 412,112 +2,038 0.09% 20,346,381
2016-08-26 2016-08-24 50.168 410,074 +57,068 0.09% 20,572,713
2016-08-25 2016-08-23 49.187 353,006 +26,088 0.08% 17,363,309
2016-08-24 2016-08-22 53.971 326,918 -60,736 0.07% 17,644,020
2016-08-23 2016-08-19 59.000 387,654 -8,153 0.09% 22,871,538
2016-08-22 2016-08-18 59.123 395,807 +1,631 0.09% 23,401,114
2016-08-19 2016-08-17 58.755 394,176 -28,534 0.09% 23,159,635
2016-08-18 2016-08-16 60.288 422,710 -61,552 0.09% 25,484,262
2016-08-17 2016-08-15 58.816 484,262 -28,942 0.11% 28,482,298
2016-08-16 2016-08-12 57.221 513,204 -407 0.12% 29,366,197
2016-08-15 2016-08-11 56.915 513,611 -31,388 0.12% 29,231,986
2016-08-12 2016-08-10 55.872 544,999 -8,152 0.12% 30,450,197
2016-08-11 2016-08-09 55.565 553,151 +1,630 0.12% 30,736,041
2016-08-10 2016-08-08 54.645 551,521 +11,006 0.12% 30,138,094
2016-08-09 2016-08-05 52.867 540,515 +1,631 0.12% 28,575,316
2016-08-08 2016-08-04 52.867 538,884 -2,446 0.12% 28,489,090
2016-08-05 2016-08-03 52.622 541,330 -6,522 0.12% 28,485,603
2016-08-03 2016-07-29 52.499 547,852 -2,446 0.12% 28,761,600
2016-07-29 2016-07-27 53.296 550,298 -17,935 0.12% 29,328,762
2016-07-28 2016-07-26 53.112 568,233 +6,522 0.13% 30,180,079
2016-07-25 2016-07-21 52.438 561,711 +5,706 0.13% 29,454,732
2016-07-22 2016-07-20 51.640 556,005 +1,631 0.12% 28,712,223
2016-07-19 2016-07-15 51.211 554,374 +2,446 0.12% 28,389,998
2016-07-18 2016-07-14 52.131 551,928 +7,337 0.12% 28,772,485
2016-07-15 2016-07-13 52.192 544,591 -15,490 0.12% 28,423,401
2016-07-08 2016-07-06 50.168 560,081 -78,672 0.13% 28,098,308
2016-07-06 2016-07-04 51.518 638,753 -815 0.14% 32,906,998
2016-07-05 2016-06-30 52.254 639,568 +73,373 0.14% 33,419,685
2016-07-04 2016-06-29 51.027 566,195 -4,077 0.13% 28,891,187
2016-06-30 2016-06-28 50.782 570,272 +2,854 0.13% 28,959,323
2016-06-29 2016-06-27 50.168 567,418 +7,745 0.13% 28,466,393
2016-06-28 2016-06-24 52.361 559,673 +2,038 0.13% 29,305,101
2016-06-27 2016-06-23 52.982 557,635 +7,024 0.12% 29,544,752
2016-06-23 2016-06-21 54.411 550,611 -2,817 0.12% 29,959,205
2016-06-21 2016-06-17 51.988 553,428 +7,245 0.13% 28,771,856
2016-06-20 2016-06-16 51.616 546,183 +805 0.12% 28,191,650
2016-06-16 2016-06-14 52.113 545,378 +1,609 0.12% 28,421,099
2016-06-15 2016-06-13 51.988 543,769 -2,414 0.12% 28,269,700
2016-06-14 2016-06-10 52.672 546,183 -8,050 0.12% 28,768,375
2016-06-13 2016-06-08 55.280 554,233 +8,050 0.13% 30,638,231
2016-06-10 2016-06-07 55.839 546,183 +32,199 0.12% 30,498,548
2016-06-06 2016-06-02 52.734 513,984 +1,610 0.12% 27,104,324
2016-06-03 2016-06-01 52.982 512,374 +2,415 0.12% 27,146,723
2016-06-02 2016-05-31 54.038 509,959 -8,050 0.12% 27,557,246
2016-05-31 2016-05-27 53.479 518,009 -2,415 0.12% 27,702,678
2016-05-30 2016-05-26 53.293 520,424 -1,610 0.12% 27,734,855
2016-05-20 2016-05-18 51.926 522,034 +2,415 0.12% 27,107,306
2016-05-19 2016-05-17 53.728 519,619 +805 0.12% 27,917,879
2016-05-12 2016-05-10 51.988 518,814 +2,415 0.12% 26,972,329
2016-05-11 2016-05-09 51.616 516,399 +10,465 0.12% 26,654,326
2016-05-10 2016-05-06 52.361 505,934 +805 0.11% 26,491,267
2016-05-09 2016-05-05 53.479 505,129 +2,415 0.11% 27,013,867
2016-04-28 2016-04-26 55.902 502,714 -32,200 0.11% 28,102,489
2016-04-27 2016-04-25 56.274 534,914 -41,859 0.12% 30,101,869
2016-04-26 2016-04-22 57.206 576,773 -80,499 0.13% 32,994,826
2016-04-22 2016-04-20 56.833 657,272 -805 0.15% 37,354,895
2016-04-18 2016-04-14 59.194 658,077 +2,013 0.15% 38,953,897
2016-04-12 2016-04-08 56.771 656,064 -8,050 0.15% 37,245,491
2016-04-11 2016-04-07 56.398 664,114 +6,842 0.15% 37,454,998
2016-04-07 2016-04-05 55.839 657,272 +24,150 0.15% 36,701,695
2016-04-06 2016-04-01 55.343 633,122 -403 0.14% 35,038,573
2016-04-05 2016-03-31 56.274 633,525 -10,062 0.14% 35,651,126
2016-03-31 2016-03-29 54.908 643,587 -4,427 0.15% 35,337,907
2016-03-30 2016-03-24 51.492 648,014 +2,415 0.15% 33,367,235
2016-03-29 2016-03-23 53.106 645,599 +4,830 0.15% 34,285,482
2016-03-23 2016-03-21 52.051 640,769 +4,830 0.15% 33,352,378
2016-03-22 2016-03-18 52.796 635,939 -1,208 0.14% 33,574,974
2016-03-21 2016-03-17 52.113 637,147 +1,208 0.14% 33,203,426
2016-03-17 2016-03-15 51.988 635,939 -1,208 0.14% 33,061,474
2016-03-16 2016-03-14 53.541 637,147 -8,050 0.14% 34,113,651
2016-03-15 2016-03-11 52.175 645,197 -402 0.15% 33,663,008
2016-03-11 2016-03-09 49.752 645,599 -6,843 0.15% 32,120,083
2016-03-09 2016-03-07 51.119 652,442 -8,050 0.15% 33,352,089
2016-03-08 2016-03-04 50.001 660,492 -3,220 0.15% 33,025,145
2016-03-04 2016-03-02 49.442 663,712 -7,244 0.15% 32,815,123
2016-03-01 2016-02-26 47.206 670,956 -12,478 0.15% 31,672,980
2016-02-29 2016-02-25 47.641 683,434 -16,099 0.16% 32,559,164
2016-02-26 2016-02-24 49.255 699,533 +5,634 0.16% 34,455,828
2016-02-25 2016-02-23 49.814 693,899 +4,830 0.16% 34,566,223
2016-02-22 2016-02-18 48.386 689,069 -3,220 0.16% 33,341,218
2016-02-19 2016-02-17 46.274 692,289 +8,050 0.16% 32,035,020
2016-02-18 2016-02-16 47.889 684,239 +6,440 0.16% 32,767,514
2016-02-15 2016-02-11 44.970 677,799 +805 0.15% 30,480,409
2016-02-12 2016-02-05 46.523 676,994 +4,025 0.15% 31,495,458
2016-02-05 2016-02-03 46.957 672,969 +805 0.15% 31,600,805
2016-02-02 2016-01-29 49.193 672,164 -2,415 0.15% 33,066,005
2016-01-28 2016-01-26 42.920 674,579 +805 0.15% 28,952,906
2016-01-26 2016-01-22 43.417 673,774 +4,830 0.15% 29,253,156
2016-01-25 2016-01-21 42.299 668,944 -805 0.15% 28,295,552
2016-01-22 2016-01-20 44.286 669,749 +403 0.15% 29,660,803
2016-01-21 2016-01-19 46.771 669,346 -9,660 0.15% 31,305,954
2016-01-20 2016-01-18 44.535 679,006 +1,207 0.15% 30,239,462
2016-01-18 2016-01-14 43.541 677,799 -18,515 0.15% 29,512,108
2016-01-14 2016-01-12 44.659 696,314 +33,810 0.16% 31,096,772
2016-01-13 2016-01-11 43.914 662,504 -227,811 0.15% 29,093,047
2016-01-11 2016-01-07 45.467 890,315 +16,099 0.20% 40,479,587
2016-01-08 2016-01-06 49.690 874,216 +7,245 0.20% 43,440,022
2016-01-07 2016-01-05 49.566 866,971 +27,370 0.20% 42,972,316
2016-01-06 2016-01-04 52.796 839,601 +27,369 0.19% 44,327,493
2016-01-04 2015-12-29 57.641 812,232 -16,099 0.18% 46,817,624
2015-12-28 2015-12-22 59.690 828,331 -9,660 0.19% 49,443,431
2015-12-23 2015-12-21 58.697 837,991 -805 0.19% 49,187,241
2015-12-18 2015-12-16 56.461 838,796 -2,415 0.19% 47,358,892
2015-12-16 2015-12-14 57.268 841,211 +10,465 0.19% 48,174,494
2015-12-15 2015-12-11 55.777 830,746 -44,677 0.19% 46,336,784
2015-12-14 2015-12-10 58.572 875,423 -805 0.20% 51,275,623
2015-12-11 2015-12-09 59.442 876,228 +1,207 0.20% 52,084,723
2015-12-10 2015-12-08 59.753 875,021 +20,125 0.20% 52,284,727
2015-12-09 2015-12-07 61.181 854,896 +9,660 0.19% 52,303,507
2015-12-08 2015-12-04 60.684 845,236 +16,502 0.19% 51,292,498
2015-12-07 2015-12-03 60.312 828,734 +101,429 0.19% 49,982,236
2015-12-04 2015-12-02 62.051 727,305 +5,634 0.17% 45,129,795
2015-12-02 2015-11-30 63.604 721,671 -16,099 0.16% 45,900,827
2015-12-01 2015-11-27 63.604 737,770 -16,100 0.17% 46,924,780
2015-11-30 2015-11-26 64.784 753,870 +1,610 0.17% 48,838,472
2015-11-26 2015-11-24 63.728 752,260 +1,610 0.17% 47,939,845
2015-11-25 2015-11-23 64.535 750,650 +3,220 0.17% 48,443,368
2015-11-24 2015-11-20 64.163 747,430 +2,012 0.17% 47,957,015
2015-11-23 2015-11-19 62.982 745,418 -9,257 0.17% 46,948,220
2015-11-19 2015-11-17 61.616 754,675 -6,440 0.17% 46,499,998
2015-11-18 2015-11-16 61.119 761,115 +4,427 0.17% 46,518,604
2015-11-17 2015-11-13 62.175 756,688 +8,855 0.17% 47,047,031
2015-11-16 2015-11-12 62.237 747,833 -12,879 0.17% 46,542,922
2015-11-13 2015-11-11 60.249 760,712 -403 0.17% 45,832,474
2015-11-12 2015-11-10 59.753 761,115 +4,025 0.17% 45,478,554
2015-11-10 2015-11-06 62.113 757,090 +3,220 0.17% 47,025,000
2015-11-09 2015-11-05 63.045 753,870 +2,012 0.17% 47,527,372
2015-11-06 2015-11-04 62.858 751,858 +20,125 0.17% 47,260,426
2015-11-05 2015-11-03 60.995 731,733 -5,635 0.17% 44,631,905
2015-11-03 2015-10-30 62.796 737,368 +2,013 0.17% 46,303,811
2015-11-02 2015-10-29 61.057 735,355 -7,245 0.17% 44,898,503
2015-10-29 2015-10-27 63.045 742,600 -5,233 0.17% 46,816,860
2015-10-28 2015-10-26 62.858 747,833 +16,100 0.17% 47,007,422
2015-10-27 2015-10-23 63.231 731,733 +4,025 0.17% 46,268,105
2015-10-26 2015-10-22 63.914 727,708 -18,112 0.17% 46,510,801
2015-10-23 2015-10-20 63.976 745,820 +68,424 0.17% 47,714,738
2015-10-22 2015-10-19 64.535 677,396 +4,830 0.15% 43,715,905
2015-10-20 2015-10-16 68.759 672,566 +41,054 0.15% 46,244,898
2015-10-19 2015-10-15 67.765 631,512 +31,394 0.14% 42,794,470
2015-10-15 2015-10-13 67.641 600,118 +1,610 0.14% 40,592,503
2015-10-14 2015-10-12 67.579 598,508 +1,610 0.14% 40,446,426
2015-10-13 2015-10-09 69.132 596,898 -8,050 0.14% 41,264,500
2015-10-12 2015-10-08 70.125 604,948 -804 0.14% 42,422,209
2015-10-09 2015-10-07 70.871 605,752 +4,024 0.14% 42,930,090
2015-10-07 2015-10-05 71.492 601,728 +805 0.14% 43,018,656
2015-10-06 2015-10-02 71.616 600,923 -805 0.14% 43,035,755
2015-10-05 2015-09-30 70.871 601,728 -805 0.14% 42,644,906
2015-10-02 2015-09-29 66.274 602,533 +1,610 0.14% 39,932,505
2015-09-30 2015-09-25 67.765 600,923 +4,025 0.14% 40,721,604
2015-09-25 2015-09-23 65.902 596,898 +6,440 0.14% 39,336,599
2015-09-23 2015-09-21 70.436 590,458 +1,610 0.13% 41,589,468
2015-09-22 2015-09-18 71.430 588,848 -8,050 0.13% 42,061,266
2015-09-21 2015-09-17 70.125 596,898 -35,017 0.14% 41,857,700
2015-09-17 2015-09-15 66.647 631,915 -8,854 0.14% 42,115,279
2015-09-16 2015-09-14 67.020 640,769 -13,283 0.15% 42,944,172
2015-09-15 2015-09-11 67.579 654,052 -2,817 0.15% 44,200,020
2015-09-14 2015-09-10 67.951 656,869 -78,486 0.15% 44,635,190
2015-09-11 2015-09-09 66.896 735,355 +7,245 0.17% 49,191,951
2015-09-02 2015-08-31 63.790 728,110 -403 0.17% 46,446,045
2015-09-01 2015-08-28 64.411 728,513 +48,299 0.17% 46,924,252
2015-08-31 2015-08-27 63.914 680,214 +10,063 0.15% 43,475,265
2015-08-28 2015-08-26 59.939 670,151 +4,427 0.15% 40,168,099
2015-08-27 2015-08-25 57.330 665,724 +4,025 0.15% 38,166,050
2015-08-26 2015-08-24 58.075 661,699 -6,440 0.15% 38,428,496
2015-08-25 2015-08-21 62.796 668,139 -11,270 0.15% 41,956,502
2015-08-20 2015-08-18 67.330 679,409 +2,415 0.15% 45,744,815
2015-08-19 2015-08-17 66.647 676,994 -1,207 0.15% 45,119,662
2015-08-18 2015-08-14 66.336 678,201 -6,843 0.15% 44,989,480
2015-08-17 2015-08-13 65.653 685,044 +20,125 0.16% 44,975,371
2015-08-14 2015-08-12 68.014 664,919 +29,382 0.15% 45,223,499
2015-08-13 2015-08-11 68.076 635,537 +16,100 0.14% 43,264,600
2015-08-12 2015-08-10 69.504 619,437 +402 0.14% 43,053,506
2015-08-07 2015-08-05 66.399 619,035 +403 0.14% 41,103,065
2015-08-06 2015-08-04 63.604 618,632 +3,220 0.14% 39,347,182
2015-07-31 2015-07-29 68.014 615,412 +805 0.14% 41,856,352
2015-07-29 2015-07-27 67.765 614,607 +2,012 0.14% 41,648,901
2015-07-28 2015-07-24 71.492 612,595 -9,257 0.14% 43,795,558
2015-07-27 2015-07-23 73.293 621,852 -4,025 0.14% 45,577,483
2015-07-21 2015-07-17 73.293 625,877 +113,905 0.14% 45,872,488
2015-07-20 2015-07-16 69.442 511,972 +403 0.12% 35,552,432
2015-07-17 2015-07-15 66.026 511,569 -1,610 0.12% 33,776,822
2015-07-16 2015-07-14 66.896 513,179 +4,025 0.12% 34,329,373
2015-07-14 2015-07-10 68.697 509,154 -30,992 0.12% 34,977,244
2015-07-13 2015-07-09 69.504 540,146 -16,100 0.12% 37,542,444
2015-07-10 2015-07-08 58.386 556,246 -12,477 0.13% 32,477,011
2015-07-09 2015-07-07 58.386 568,723 -4,830 0.13% 33,205,494
2015-07-08 2015-07-06 59.690 573,553 -244,716 0.13% 34,235,623
2015-07-07 2015-07-03 65.715 818,269 -2,415 0.19% 53,772,851
2015-07-06 2015-07-02 69.318 820,684 -25,357 0.19% 56,888,104
2015-07-03 2015-06-30 72.175 846,041 -87,744 0.19% 61,063,098
2015-07-02 2015-06-29 68.138 933,785 -181,927 0.21% 63,626,029
2015-06-30 2015-06-26 72.051 1,115,712 -10,867 0.25% 80,388,031
2015-06-29 2015-06-25 72.920 1,126,579 -1,207 0.26% 82,150,658
2015-06-26 2015-06-24 73.728 1,127,786 +16,904 0.26% 83,149,322
2015-06-25 2015-06-23 73.790 1,110,882 -16,099 0.25% 81,972,026
2015-06-23 2015-06-19 72.175 1,126,981 -3,220 0.26% 81,339,972
2015-06-19 2015-06-17 71.802 1,130,201 +108,673 0.26% 81,151,176
2015-06-18 2015-06-16 68.448 1,021,528 -14,892 0.23% 69,921,891
2015-06-17 2015-06-15 73.790 1,036,420 -805 0.24% 76,477,472
2015-06-16 2015-06-12 77.765 1,037,225 +84,523 0.24% 80,660,071
2015-06-15 2015-06-11 75.902 952,702 +16,100 0.22% 72,311,868
2015-06-12 2015-06-10 74.598 936,602 -5,635 0.21% 69,868,173
2015-06-11 2015-06-09 76.150 942,237 -29,784 0.21% 71,751,655
2015-06-10 2015-06-08 81.692 972,021 -27,370 0.22% 79,406,151
2015-06-09 2015-06-05 84.321 999,391 +1,373 0.23% 84,269,616
2015-06-08 2015-06-04 82.380 998,018 +6,390 0.23% 82,217,118
2015-06-05 2015-06-03 81.191 991,628 -9,185 0.23% 80,511,282
2015-06-04 2015-06-02 82.193 1,000,813 -24,761 0.23% 82,259,421
2015-06-03 2015-06-01 82.443 1,025,574 +6,390 0.23% 84,551,392
2015-06-02 2015-05-29 79.751 1,019,184 -39,937 0.23% 81,281,182
2015-06-01 2015-05-28 79.689 1,059,121 -2,396 0.24% 84,399,907
2015-05-29 2015-05-27 83.632 1,061,517 -4,393 0.24% 88,777,191
2015-05-28 2015-05-26 85.072 1,065,910 +21,166 0.24% 90,679,263
2015-05-27 2015-05-22 81.379 1,044,744 +79,874 0.24% 85,020,024
2015-05-26 2015-05-21 79.000 964,870 +1,198 0.22% 76,224,774
2015-05-22 2015-05-20 80.878 963,672 +46,326 0.22% 77,939,881
2015-05-21 2015-05-19 81.880 917,346 -798 0.21% 75,111,927
2015-05-20 2015-05-18 79.501 918,144 -2,796 0.21% 72,993,218
2015-05-19 2015-05-15 77.748 920,940 +399 0.21% 71,601,302
2015-05-18 2015-05-14 77.122 920,541 -18,370 0.21% 70,994,030
2015-05-14 2015-05-12 75.182 938,911 -19,170 0.21% 70,588,739
2015-05-13 2015-05-11 77.059 958,081 -1,997 0.22% 73,829,218
2015-05-12 2015-05-08 75.620 960,078 -5,591 0.22% 72,600,805
2015-05-11 2015-05-07 71.363 965,669 +107,030 0.22% 68,912,995
2015-05-07 2015-05-05 77.122 858,639 +3,595 0.20% 66,220,020
2015-05-06 2015-05-04 79.751 855,044 -18,771 0.20% 68,190,815
2015-05-05 2015-04-30 83.006 873,815 +5,991 0.20% 72,532,226
2015-05-04 2015-04-29 79.501 867,824 -68,691 0.20% 68,992,735
2015-04-30 2015-04-28 79.563 936,515 -5,991 0.21% 74,512,352
2015-04-29 2015-04-27 80.565 942,506 -19,968 0.22% 75,933,017
2015-04-28 2015-04-24 80.878 962,474 +11,981 0.22% 77,842,990
2015-04-27 2015-04-23 84.196 950,493 +1,198 0.22% 80,027,490
2015-04-24 2015-04-22 82.067 949,295 -1,198 0.22% 77,906,173
2015-04-23 2015-04-21 79.376 950,493 +24,761 0.22% 75,445,990
2015-04-22 2015-04-20 80.440 925,732 +3,993 0.21% 74,465,720
2015-04-21 2015-04-17 85.072 921,739 +65,496 0.21% 78,414,325
2015-04-20 2015-04-16 81.441 856,243 +21,167 0.20% 69,733,637
2015-04-17 2015-04-15 76.621 835,076 +25,160 0.19% 63,984,592
2015-04-16 2015-04-14 74.994 809,916 +11,582 0.19% 60,738,601
2015-04-15 2015-04-13 80.064 798,334 +4,393 0.18% 63,917,997
2015-04-14 2015-04-10 76.997 793,941 +88,659 0.18% 61,130,976
2015-04-13 2015-04-09 72.052 705,282 +14,777 0.16% 50,816,659
2015-04-10 2015-04-08 75.307 690,505 -22,365 0.16% 51,999,653
2015-04-09 2015-04-02 66.480 712,870 +27,956 0.16% 47,391,760
2015-04-08 2015-04-01 67.169 684,914 -1,598 0.16% 46,004,864
2015-04-02 2015-03-31 63.726 686,512 +10,783 0.16% 43,748,574
2015-04-01 2015-03-30 66.731 675,729 +6,390 0.15% 45,091,818
2015-03-30 2015-03-26 62.849 669,339 +5,591 0.15% 42,067,609
2015-03-27 2015-03-25 62.474 663,748 -15,176 0.15% 41,466,918
2015-03-26 2015-03-24 63.538 678,924 +3,595 0.16% 43,137,522
2015-03-25 2015-03-23 59.845 675,329 -4,393 0.15% 40,414,879
2015-03-24 2015-03-20 56.652 679,722 +5,191 0.16% 38,507,728
2015-03-23 2015-03-19 57.591 674,531 +8,786 0.15% 38,847,022
2015-03-20 2015-03-18 56.652 665,745 -27,156 0.15% 37,715,900
2015-03-19 2015-03-17 56.151 692,901 -8,787 0.16% 38,907,347
2015-03-18 2015-03-16 56.151 701,688 -1,597 0.16% 39,400,749
2015-03-17 2015-03-13 54.899 703,285 +17,971 0.16% 38,609,923
2015-03-13 2015-03-11 54.837 685,314 -5,990 0.16% 37,580,426
2015-03-12 2015-03-10 55.964 691,304 -3,594 0.16% 38,687,848
2015-03-11 2015-03-09 56.464 694,898 +37,540 0.16% 39,236,981
2015-03-10 2015-03-06 56.277 657,358 +22,764 0.15% 36,993,859
2015-03-06 2015-03-04 54.524 634,594 -2,396 0.15% 34,600,478
2015-03-05 2015-03-03 52.959 636,990 -6,390 0.15% 33,734,243
2015-03-03 2015-02-27 54.712 643,380 -399 0.15% 35,200,350
2015-02-27 2015-02-25 53.147 643,779 +13,179 0.15% 34,214,680
2015-02-26 2015-02-24 54.774 630,600 -8,387 0.14% 34,540,610
2015-02-24 2015-02-18 52.896 638,987 +3,195 0.15% 33,800,001
2015-02-23 2015-02-16 52.521 635,792 -12,380 0.15% 33,392,198
2015-02-17 2015-02-13 52.521 648,172 -23,164 0.15% 34,042,403
2015-02-16 2015-02-12 51.895 671,336 +79,075 0.15% 34,838,741
2015-02-13 2015-02-11 51.644 592,261 +27,157 0.14% 30,586,872
2015-02-12 2015-02-10 48.139 565,104 +3,994 0.13% 27,203,370
2015-02-10 2015-02-06 48.326 561,110 +9,185 0.13% 27,116,479
2015-02-09 2015-02-05 51.331 551,925 -37,940 0.13% 28,331,000
2015-02-06 2015-02-04 51.331 589,865 -6,390 0.13% 30,278,508
2015-02-05 2015-02-03 52.395 596,255 +7,988 0.14% 31,241,040
2015-02-04 2015-02-02 50.079 588,267 -31,950 0.13% 29,459,981
2015-02-03 2015-01-30 54.336 620,217 -1,597 0.14% 33,700,115
2015-02-02 2015-01-29 56.402 621,814 +7,987 0.14% 35,071,414
2015-01-30 2015-01-28 56.339 613,827 +6,789 0.14% 34,582,508
2015-01-29 2015-01-27 55.651 607,038 +40,736 0.14% 33,782,021
2015-01-28 2015-01-26 53.209 566,302 +7,588 0.13% 30,132,489
2015-01-27 2015-01-23 54.649 558,714 +7,188 0.13% 30,533,162
2015-01-26 2015-01-22 55.964 551,526 +13,978 0.13% 30,865,371
2015-01-23 2015-01-21 57.341 537,548 +7,189 0.12% 30,823,412
2015-01-22 2015-01-20 58.029 530,359 +2,795 0.12% 30,776,389
2015-01-21 2015-01-19 57.529 527,564 -9,584 0.12% 30,349,997
2015-01-20 2015-01-16 59.657 537,148 +5,990 0.12% 32,044,600
2015-01-19 2015-01-15 59.594 531,158 +799 0.12% 31,654,005
2015-01-16 2015-01-14 56.402 530,359 -400 0.12% 29,913,189
2015-01-15 2015-01-13 57.153 530,759 -1,597 0.12% 30,334,450
2015-01-14 2015-01-12 55.964 532,356 -7,987 0.12% 29,792,549
2015-01-13 2015-01-09 56.464 540,343 -400 0.12% 30,510,130
2015-01-12 2015-01-08 57.967 540,743 -2,396 0.12% 31,345,116
2015-01-09 2015-01-07 55.901 543,139 +3,594 0.12% 30,362,004
2015-01-08 2015-01-06 53.272 539,545 +400 0.12% 28,742,545
2015-01-07 2015-01-05 59.281 539,145 -19,170 0.12% 31,961,235
2015-01-06 2015-01-02 65.353 558,315 -36,742 0.13% 36,487,809
2015-01-05 2014-12-31 56.652 595,057 -347,049 0.14% 33,711,272
2014-10-28 2014-10-24 41.754 942,106 -16,774 0.22% 39,336,308
2014-10-27 2014-10-23 41.002 958,880 +13,978 0.22% 39,316,382
2014-10-24 2014-10-22 40.063 944,902 +8,786 0.22% 37,856,001
2014-10-23 2014-10-21 38.123 936,116 -51,918 0.21% 35,687,403
2014-10-22 2014-10-20 37.559 988,034 -1,198 0.23% 37,110,015
2014-10-21 2014-10-17 37.685 989,232 +96,248 0.23% 37,278,861
2014-10-20 2014-10-16 37.685 892,984 +34,345 0.20% 33,651,789
2014-10-17 2014-10-15 37.622 858,639 +48,723 0.20% 32,303,760
2014-10-16 2014-10-14 36.746 809,916 +13,179 0.19% 29,760,900
2014-10-15 2014-10-13 37.872 796,737 -29,553 0.18% 30,174,379
2014-10-14 2014-10-10 38.436 826,290 -15,176 0.19% 31,759,149
2014-10-13 2014-10-09 38.874 841,466 +218,853 0.19% 32,711,176
2014-10-10 2014-10-08 37.246 622,613 +31,949 0.14% 23,190,128
2014-10-09 2014-10-07 37.059 590,664 +1,199 0.14% 21,889,215
2014-10-07 2014-10-03 36.746 589,465 -19,569 0.13% 21,660,282
2014-10-06 2014-09-30 37.559 609,034 +1,198 0.14% 22,874,983
2014-10-03 2014-09-29 37.059 607,836 -26,359 0.14% 22,525,587
2014-09-30 2014-09-26 36.433 634,195 +799 0.15% 23,105,416
2014-09-29 2014-09-25 37.372 633,396 +7,987 0.14% 23,671,056
2014-09-26 2014-09-24 36.808 625,409 +54,314 0.14% 23,020,218
2014-09-25 2014-09-23 36.495 571,095 -23,962 0.13% 20,842,264
2014-09-23 2014-09-19 36.871 595,057 +4,793 0.14% 21,940,264
2014-09-22 2014-09-18 37.121 590,264 +3,993 0.14% 21,911,342
2014-09-19 2014-09-17 35.807 586,271 -3,993 0.13% 20,992,416
2014-09-18 2014-09-16 34.993 590,264 -3,595 0.14% 20,655,042
2014-09-17 2014-09-15 35.681 593,859 +7,189 0.14% 21,189,767
2014-09-12 2014-09-10 35.556 586,670 -9,585 0.13% 20,859,803
2014-09-11 2014-09-08 36.433 596,255 +1,198 0.14% 21,723,160
2014-09-10 2014-09-05 36.683 595,057 +7,588 0.14% 21,828,514
2014-09-05 2014-09-03 34.868 587,469 +9,985 0.13% 20,483,687
2014-09-04 2014-09-02 33.553 577,484 -2,397 0.13% 19,376,384
2014-09-03 2014-09-01 33.804 579,881 -4,792 0.13% 19,602,011
2014-09-02 2014-08-29 33.616 584,673 -3,195 0.13% 19,654,197
2014-09-01 2014-08-28 33.365 587,868 -1,597 0.13% 19,614,399
2014-08-29 2014-08-27 33.553 589,465 +7,987 0.13% 19,778,384
2014-08-28 2014-08-26 33.303 581,478 -10,384 0.13% 19,364,795
2014-08-26 2014-08-22 33.553 591,862 +1,598 0.14% 19,858,811
2014-08-25 2014-08-21 33.428 590,264 -1,198 0.14% 19,731,293
2014-08-19 2014-08-15 34.680 591,462 +6,789 0.14% 20,511,839
2014-08-18 2014-08-14 35.494 584,673 -3,994 0.13% 20,752,197
2014-08-15 2014-08-13 35.431 588,667 -798 0.13% 20,857,109
2014-08-14 2014-08-12 34.492 589,465 +5,191 0.13% 20,331,883
2014-08-12 2014-08-08 33.804 584,274 -15,974 0.13% 19,750,510
2014-08-11 2014-08-07 33.365 600,248 -15,576 0.14% 20,027,462
2014-08-08 2014-08-06 33.303 615,824 +11,981 0.14% 20,508,610
2014-08-07 2014-08-05 33.678 603,843 +11,582 0.14% 20,336,410
2014-08-06 2014-08-04 33.866 592,261 -4,792 0.14% 20,057,573
2014-08-04 2014-07-31 33.428 597,053 -42,333 0.14% 19,958,235
2014-08-01 2014-07-30 33.052 639,386 -31,950 0.15% 21,133,189
2014-07-31 2014-07-29 33.365 671,336 -36,741 0.15% 22,399,335
2014-07-30 2014-07-28 33.491 708,077 +35,543 0.16% 23,713,860
2014-07-29 2014-07-25 33.678 672,534 +21,566 0.15% 22,649,807
2014-07-28 2014-07-24 34.179 650,968 -7,987 0.15% 22,249,501
2014-07-25 2014-07-23 34.242 658,955 +21,565 0.15% 22,563,739
2014-07-24 2014-07-22 33.929 637,390 +7,189 0.15% 21,625,817
2014-07-22 2014-07-18 32.552 630,201 +6,789 0.14% 20,514,003
2014-07-21 2014-07-17 33.553 623,412 -7,987 0.14% 20,917,411
2014-07-18 2014-07-16 33.428 631,399 -399 0.14% 21,106,350
2014-07-16 2014-07-14 33.178 631,798 -11,981 0.14% 20,961,488
2014-07-14 2014-07-10 32.865 643,779 -3,195 0.15% 21,157,488
2014-07-11 2014-07-09 32.176 646,974 -23,962 0.15% 20,816,990
2014-07-10 2014-07-08 32.614 670,936 -53,116 0.15% 21,881,989
2014-07-09 2014-07-07 31.926 724,052 +80,273 0.17% 23,115,746
2014-07-08 2014-07-04 30.736 643,779 +3,993 0.15% 19,787,288
2014-07-07 2014-07-03 30.486 639,786 +31,550 0.15% 19,504,359
2014-07-04 2014-07-02 29.922 608,236 +7,988 0.14% 18,199,858
2014-07-02 2014-06-27 30.621 600,248 +11,232 0.14% 18,379,927
2014-06-26 2014-06-24 30.365 589,016 +4,703 0.14% 17,885,697
2014-06-24 2014-06-20 30.238 584,313 +10,189 0.14% 17,668,339
2014-06-23 2014-06-19 30.557 574,124 +13,716 0.13% 17,543,371
2014-06-20 2014-06-18 31.386 560,408 +6,662 0.13% 17,589,004
2014-06-19 2014-06-17 31.896 553,746 -9,013 0.13% 17,662,510
2014-06-18 2014-06-16 31.896 562,759 +9,013 0.13% 17,949,993
2014-06-17 2014-06-13 31.195 553,746 +4,703 0.13% 17,273,935
2014-06-16 2014-06-12 30.302 549,043 +3,919 0.13% 16,636,877
2014-06-12 2014-06-10 31.067 545,124 +10,973 0.13% 16,935,425
2014-06-11 2014-06-09 29.791 534,151 -19,595 0.12% 15,913,025
2014-06-06 2014-06-04 29.217 553,746 +19,595 0.13% 16,178,860
2014-06-05 2014-06-03 29.600 534,151 +23,514 0.12% 15,810,800
2014-06-04 2014-05-30 29.090 510,637 +15,675 0.12% 14,854,189
2014-05-27 2014-05-23 29.217 494,962 +11,757 0.12% 14,461,361
2014-05-23 2014-05-21 29.090 483,205 +784 0.11% 14,056,205
2014-05-22 2014-05-20 28.771 482,421 +1,568 0.11% 13,879,524
2014-05-21 2014-05-19 28.771 480,853 +6,270 0.11% 13,834,412
2014-05-20 2014-05-16 29.727 474,583 -392 0.11% 14,108,145
2014-05-19 2014-05-15 29.664 474,975 -3,919 0.11% 14,089,498
2014-05-16 2014-05-14 30.238 478,894 -10,189 0.11% 14,480,700
2014-05-15 2014-05-13 29.281 489,083 +19,594 0.11% 14,320,793
2014-05-14 2014-05-12 29.664 469,489 +46,244 0.11% 13,926,763
2014-05-13 2014-05-09 29.727 423,245 +3,919 0.10% 12,581,997
2014-05-12 2014-05-08 29.153 419,326 -5,879 0.10% 12,224,745
2014-05-09 2014-05-07 28.834 425,205 +19,595 0.10% 12,260,512
2014-05-08 2014-05-05 30.302 405,610 +39,189 0.09% 12,290,628
2014-05-05 2014-04-30 29.026 366,421 +4,703 0.09% 10,635,639
2014-05-02 2014-04-29 30.174 361,718 -2,351 0.08% 10,914,481
2014-04-30 2014-04-28 29.472 364,069 -3,919 0.08% 10,729,945
2014-04-29 2014-04-25 30.110 367,988 +61,135 0.09% 11,080,197
2014-04-28 2014-04-24 31.641 306,853 -783 0.07% 9,709,210
2014-04-23 2014-04-17 31.577 307,636 +7,837 0.07% 9,714,360
2014-04-22 2014-04-16 31.577 299,799 -783 0.07% 9,466,887
2014-04-17 2014-04-15 31.067 300,582 -392 0.07% 9,338,213
2014-04-16 2014-04-14 33.364 300,974 +36,054 0.07% 10,041,590
2014-04-15 2014-04-11 32.343 264,920 +35,270 0.06% 8,568,297
2014-04-09 2014-04-07 32.981 229,650 -15,675 0.05% 7,574,061
2014-04-08 2014-04-04 33.172 245,325 +14,892 0.06% 8,137,987
2014-04-04 2014-04-02 34.002 230,433 -7,838 0.05% 7,835,085
2014-04-02 2014-03-31 33.364 238,271 -9,798 0.06% 7,949,589
2014-03-28 2014-03-26 33.236 248,069 -1,959 0.06% 8,244,836
2014-03-27 2014-03-25 31.769 250,028 -1,568 0.06% 7,943,096
2014-03-26 2014-03-24 32.981 251,596 -41,932 0.06% 8,297,860
2014-03-25 2014-03-21 32.152 293,528 -39,190 0.07% 9,437,390
2014-03-24 2014-03-20 31.003 332,718 +8,230 0.08% 10,315,360
2014-03-21 2014-03-19 31.322 324,488 -1,567 0.08% 10,163,703
2014-03-20 2014-03-18 32.024 326,055 -116,393 0.08% 10,441,584
2014-03-19 2014-03-17 28.260 442,448 +4,311 0.10% 12,503,678
2014-03-17 2014-03-13 28.515 438,137 -4,703 0.10% 12,493,648
2014-03-14 2014-03-12 27.176 442,840 +4,703 0.10% 12,034,506
2014-03-13 2014-03-11 27.814 438,137 +6,270 0.10% 12,186,198
2014-03-12 2014-03-10 28.133 431,867 +46,636 0.10% 12,149,557
2014-03-11 2014-03-07 29.217 385,231 +23,513 0.09% 11,255,338
2014-03-07 2014-03-05 29.345 361,718 +55,257 0.08% 10,614,506
2014-03-06 2014-03-04 30.110 306,461 -30,568 0.07% 9,227,606
2014-03-05 2014-03-03 30.238 337,029 -1,567 0.08% 10,191,015
2014-02-28 2014-02-26 29.600 338,596 +15,676 0.08% 10,022,398
2014-02-27 2014-02-25 29.664 322,920 +4,702 0.08% 9,578,990
2014-02-26 2014-02-24 30.046 318,218 -392 0.07% 9,561,312
2014-02-25 2014-02-21 29.855 318,610 -36,054 0.07% 9,512,115
2014-02-24 2014-02-20 30.748 354,664 +3,135 0.08% 10,905,259
2014-02-21 2014-02-19 31.067 351,529 +1,960 0.08% 10,920,988
2014-02-20 2014-02-18 31.450 349,569 +36,838 0.08% 10,993,897
2014-02-19 2014-02-17 32.279 312,731 -6,270 0.07% 10,094,697
2014-02-17 2014-02-13 30.429 319,001 -1,568 0.07% 9,706,938
2014-02-14 2014-02-12 30.748 320,569 +3,135 0.07% 9,856,901
2014-02-13 2014-02-11 31.514 317,434 +784 0.07% 10,003,506
2014-02-12 2014-02-10 31.386 316,650 -62,703 0.07% 9,938,399
2014-02-11 2014-02-07 30.684 379,353 -51,730 0.09% 11,640,200
2014-02-10 2014-02-06 30.238 431,083 +784 0.10% 13,035,001
2014-02-06 2014-02-04 29.600 430,299 -7,838 0.10% 12,736,795
2014-02-04 2014-01-28 30.429 438,137 +31,351 0.10% 13,332,148
2014-01-29 2014-01-27 30.812 406,786 +52,906 0.09% 12,533,863
2014-01-27 2014-01-23 33.874 353,880 -7,446 0.08% 11,987,327
2014-01-24 2014-01-22 33.236 361,326 +14,892 0.08% 12,009,053
2014-01-23 2014-01-21 31.769 346,434 +61,527 0.08% 11,005,802
2014-01-22 2014-01-20 32.152 284,907 +42,325 0.07% 9,160,211
2014-01-21 2014-01-17 32.215 242,582 +7,838 0.06% 7,814,870
2014-01-20 2014-01-16 32.598 234,744 +15,675 0.05% 7,652,216
2014-01-17 2014-01-15 31.386 219,069 +8,622 0.05% 6,875,715
2014-01-16 2014-01-14 32.152 210,447 +1,176 0.05% 6,766,204
2014-01-15 2014-01-13 33.045 209,271 +1,567 0.05% 6,915,294
2014-01-14 2014-01-10 32.981 207,704 +3,919 0.05% 6,850,263
2014-01-10 2014-01-08 34.257 203,785 +3,919 0.05% 6,981,011
2014-01-08 2014-01-06 33.364 199,866 -784 0.05% 6,668,259
2014-01-06 2014-01-02 34.831 200,650 +3,919 0.05% 6,988,816
2014-01-03 2013-12-31 35.596 196,731 -9,405 0.05% 7,002,915
2013-12-30 2013-12-24 35.852 206,136 +784 0.05% 7,390,299
2013-12-20 2013-12-18 33.874 205,352 +23,513 0.05% 6,956,091
2013-12-19 2013-12-17 33.555 181,839 +5,487 0.04% 6,101,612
2013-12-17 2013-12-13 35.341 176,352 +24,297 0.04% 6,232,496
2013-12-13 2013-12-11 36.171 152,055 -3,919 0.04% 5,499,910
2013-12-12 2013-12-10 35.915 155,974 +784 0.04% 5,601,862
2013-12-04 2013-12-02 38.212 155,190 +784 0.04% 5,930,105
2013-11-21 2013-11-19 36.489 154,406 -1,568 0.04% 5,634,197
2013-11-18 2013-11-14 35.341 155,974 +15,676 0.04% 5,512,312
2013-11-08 2013-11-06 35.724 140,298 -7,838 0.03% 5,012,003
2013-11-07 2013-11-05 35.788 148,136 -7,838 0.03% 5,301,458
2013-11-04 2013-10-31 35.469 155,974 -2,351 0.04% 5,532,212
2013-10-29 2013-10-25 33.746 158,325 -15,676 0.04% 5,342,899
2013-10-28 2013-10-24 34.065 174,001 +23,514 0.04% 5,927,408
2013-10-25 2013-10-23 33.427 150,487 -1,568 0.04% 5,030,395
2013-10-23 2013-10-21 33.108 152,055 +3,919 0.04% 5,034,309
2013-10-21 2013-10-17 34.831 148,136 -2,351 0.04% 5,159,707
2013-10-17 2013-10-15 33.683 150,487 -7,054 0.04% 5,068,795
2013-10-10 2013-10-08 32.917 157,541 -3,135 0.04% 5,185,792
2013-10-03 2013-09-30 32.152 160,676 -13,325 0.04% 5,165,988
2013-09-23 2013-09-18 31.131 174,001 -17,243 0.05% 5,416,807
2013-09-12 2013-09-10 33.300 191,244 -3,919 0.05% 6,368,397
2013-09-10 2013-09-06 31.195 195,163 +784 0.05% 6,088,049
2013-09-09 2013-09-05 32.917 194,379 -3,919 0.05% 6,398,392
2013-09-05 2013-09-03 32.407 198,298 -50,946 0.06% 6,426,195
2013-08-30 2013-08-28 30.493 249,244 +45,459 0.07% 7,600,190
2013-08-29 2013-08-27 31.641 203,785 -29,000 0.06% 6,448,010
2013-08-28 2013-08-26 30.493 232,785 +15,676 0.07% 7,098,306
2013-08-27 2013-08-23 30.621 217,109 -55,649 0.06% 6,647,998
2013-08-26 2013-08-22 29.345 272,758 +14,892 0.08% 8,004,001
2013-08-22 2013-08-20 28.133 257,866 -3,919 0.07% 7,254,450
2013-08-21 2013-08-19 28.898 261,785 -3,919 0.07% 7,565,102
2013-08-19 2013-08-15 28.579 265,704 +3,919 0.07% 7,593,604
2013-08-16 2013-08-13 29.345 261,785 -16,459 0.07% 7,682,002
2013-08-15 2013-08-12 28.771 278,244 -7,838 0.08% 8,005,237
2013-08-13 2013-08-09 28.579 286,082 +7,838 0.08% 8,175,990
2013-08-09 2013-08-07 27.814 278,244 -6,271 0.08% 7,738,987
2013-08-07 2013-08-05 28.133 284,515 +2,352 0.08% 8,004,157
2013-08-05 2013-08-01 28.324 282,163 +783 0.08% 7,991,989
2013-08-01 2013-07-30 27.240 281,380 +17,244 0.08% 7,664,661
2013-07-30 2013-07-26 28.133 264,136 +3,919 0.07% 7,430,842
2013-07-29 2013-07-25 28.196 260,217 +9,405 0.07% 7,337,190
2013-07-26 2013-07-24 27.877 250,812 -24,297 0.07% 6,992,002
2013-07-25 2013-07-23 26.729 275,109 +783 0.08% 7,353,442
2013-07-23 2013-07-19 24.343 274,326 -7,837 0.08% 6,678,012
2013-07-22 2013-07-18 24.394 282,163 -2,352 0.08% 6,883,190
2013-07-19 2013-07-17 24.420 284,515 +14,108 0.08% 6,947,826
2013-07-18 2013-07-16 23.910 270,407 +10,973 0.08% 6,465,310
2013-07-17 2013-07-15 23.144 259,434 +3,919 0.07% 6,004,350
2013-07-16 2013-07-12 23.807 255,515 +17,244 0.07% 6,083,169
2013-07-15 2013-07-11 22.047 238,271 -32,136 0.07% 5,253,113
2013-07-12 2013-07-10 21.383 270,407 -43,108 0.08% 5,782,209
2013-07-10 2013-07-08 22.327 313,515 +784 0.09% 7,000,002
2013-07-05 2013-07-03 22.583 312,731 +784 0.09% 7,062,298
2013-07-03 2013-06-28 24.930 311,947 -784 0.09% 7,776,912
2013-06-24 2013-06-20 24.599 312,731 +784 0.09% 7,692,718
2013-06-21 2013-06-19 25.517 311,947 -784 0.09% 7,959,992
2013-06-20 2013-06-18 25.517 312,731 +3,919 0.09% 7,979,997
2013-06-18 2013-06-14 26.602 308,812 -5,487 0.09% 8,214,896
2013-06-13 2013-06-10 29.302 314,299 +6,389 0.09% 9,209,715
2013-06-07 2013-06-05 29.628 307,910 -1,536 0.09% 9,122,752
2013-05-31 2013-05-29 32.428 309,446 -11,517 0.09% 10,034,712
2013-05-28 2013-05-24 30.995 320,963 +767 0.09% 9,948,386
2013-05-27 2013-05-23 31.061 320,196 +768 0.09% 9,945,462
2013-05-23 2013-05-21 33.861 319,428 -7,678 0.09% 10,816,009
2013-05-15 2013-05-13 32.102 327,106 -1,536 0.09% 10,500,890
2013-05-13 2013-05-09 32.102 328,642 -768 0.09% 10,550,200
2013-05-10 2013-05-08 31.972 329,410 -6,911 0.09% 10,531,954
2013-05-09 2013-05-07 30.930 336,321 +7,679 0.10% 10,402,514
2013-04-30 2013-04-26 28.000 328,642 -15,357 0.09% 9,202,000
2013-04-29 2013-04-25 28.326 343,999 +768 0.10% 9,743,997
2013-04-26 2013-04-24 28.130 343,231 -17,661 0.10% 9,655,193
2013-04-24 2013-04-22 28.130 360,892 -6,911 0.10% 10,152,002
2013-04-23 2013-04-19 27.870 367,803 -767 0.11% 10,250,611
2013-04-22 2013-04-18 27.349 368,570 -768 0.11% 10,079,987
2013-04-19 2013-04-17 26.828 369,338 +1,535 0.11% 9,908,591
2013-04-18 2013-04-16 28.521 367,803 +768 0.11% 10,490,111
2013-04-17 2013-04-15 28.195 367,035 +7,679 0.10% 10,348,707
2013-04-15 2013-04-11 30.149 359,356 +11,518 0.10% 10,834,193
2013-04-10 2013-04-08 27.609 347,838 +767 0.10% 9,603,589
2013-04-03 2013-03-28 28.651 347,071 +1,536 0.10% 9,944,013
2013-04-02 2013-03-27 29.368 345,535 +23,036 0.10% 10,147,505
2013-03-26 2013-03-22 29.498 322,499 -3,839 0.09% 9,512,995
2013-03-22 2013-03-20 29.823 326,338 +7,678 0.09% 9,732,487
2013-03-20 2013-03-18 28.912 318,660 +3,839 0.09% 9,213,003
2013-03-15 2013-03-13 30.344 314,821 -7,678 0.09% 9,553,012
2013-03-12 2013-03-08 33.470 322,499 -19,197 0.09% 10,793,994
2013-03-11 2013-03-07 33.014 341,696 -1,535 0.10% 11,280,765
2013-03-07 2013-03-05 32.558 343,231 -34,554 0.10% 11,174,992
2013-03-06 2013-03-04 33.014 377,785 -15,357 0.11% 12,472,209
2013-03-05 2013-03-01 34.512 393,142 -3,071 0.11% 13,568,005
2013-02-28 2013-02-26 31.451 396,213 -768 0.11% 12,461,392
2013-02-27 2013-02-25 31.126 396,981 -7,679 0.11% 12,356,296
2013-02-26 2013-02-22 32.558 404,660 -82,160 0.12% 13,175,011
2013-02-21 2013-02-19 34.512 486,820 -3,839 0.14% 16,800,994
2013-02-20 2013-02-18 34.707 490,659 -7,679 0.14% 17,029,334
2013-02-06 2013-02-04 32.102 498,338 +1,536 0.14% 15,997,850
2013-02-05 2013-02-01 32.428 496,802 +768 0.14% 16,110,291
2013-02-04 2013-01-31 32.363 496,034 -18,429 0.14% 16,053,086
2013-02-01 2013-01-30 33.275 514,463 +59,125 0.15% 17,118,501
2013-01-31 2013-01-29 33.535 455,338 +19,964 0.13% 15,269,746
2013-01-30 2013-01-28 32.688 435,374 +13,822 0.12% 14,231,704
2013-01-29 2013-01-25 32.558 421,552 +6,142 0.12% 13,724,984
2013-01-28 2013-01-24 32.558 415,410 +11,518 0.12% 13,525,012
2013-01-25 2013-01-23 33.730 403,892 +47,607 0.12% 13,623,406
2013-01-24 2013-01-22 33.861 356,285 -1,536 0.10% 12,064,007
2013-01-23 2013-01-21 34.186 357,821 +2,304 0.10% 12,232,517
2013-01-17 2013-01-15 36.205 355,517 -15,357 0.10% 12,871,402
2013-01-16 2013-01-14 36.270 370,874 +2,304 0.11% 13,451,548
2013-01-08 2013-01-04 37.637 368,570 +3,839 0.11% 13,871,982
2013-01-07 2013-01-03 37.768 364,731 -6,911 0.10% 13,774,992
2013-01-02 2012-12-27 35.488 371,642 -10,750 0.11% 13,189,004
2012-12-27 2012-12-20 35.228 382,392 -3,839 0.11% 13,470,905
2012-12-18 2012-12-14 34.968 386,231 -5,375 0.11% 13,505,545
2012-12-13 2012-12-11 33.730 391,606 -15,357 0.11% 13,208,996
2012-12-11 2012-12-07 33.340 406,963 +6,143 0.12% 13,567,992
2012-12-10 2012-12-06 32.037 400,820 -7,679 0.11% 12,841,187
2012-12-03 2012-11-29 30.865 408,499 +7,679 0.12% 12,608,402
2012-11-30 2012-11-28 30.474 400,820 -11,518 0.11% 12,214,788
2012-11-29 2012-11-27 30.865 412,338 +26,875 0.12% 12,726,893
2012-11-28 2012-11-26 30.670 385,463 +2,303 0.11% 11,822,091
2012-11-23 2012-11-21 28.456 383,160 +3,840 0.11% 10,903,158
2012-11-22 2012-11-20 28.977 379,320 +3,839 0.11% 10,991,487
2012-11-21 2012-11-19 29.368 375,481 +768 0.11% 11,026,945
2012-11-20 2012-11-16 28.977 374,713 +3,839 0.11% 10,857,991
2012-11-19 2012-11-15 28.456 370,874 +3,839 0.11% 10,553,549
2012-11-16 2012-11-14 29.433 367,035 +3,840 0.10% 10,802,807
2012-11-14 2012-11-12 30.214 363,195 +3,839 0.10% 10,973,585
2012-11-09 2012-11-07 30.474 359,356 -61,429 0.10% 10,951,193
2012-11-06 2012-11-02 30.670 420,785 -23,035 0.12% 12,905,411
2012-11-05 2012-11-01 29.954 443,820 -4,607 0.13% 13,293,992
2012-11-02 2012-10-31 29.693 448,427 -3,840 0.13% 13,315,188
2012-11-01 2012-10-30 27.870 452,267 +7,679 0.13% 12,604,609
2012-10-31 2012-10-29 27.414 444,588 +23,803 0.13% 12,187,946
2012-10-26 2012-10-24 27.870 420,785 -14,589 0.12% 11,727,210
2012-10-25 2012-10-22 28.521 435,374 +21,500 0.12% 12,417,304
2012-10-24 2012-10-19 30.214 413,874 -4,607 0.12% 12,504,802
2012-10-22 2012-10-18 29.954 418,481 -25,339 0.12% 12,534,998
2012-10-17 2012-10-15 28.195 443,820 -6,143 0.13% 12,513,692
2012-10-16 2012-10-12 28.586 449,963 -3,072 0.13% 12,862,696
2012-10-15 2012-10-11 27.609 453,035 +1,536 0.13% 12,508,013
2012-10-11 2012-10-09 27.284 451,499 -4,607 0.13% 12,318,604
2012-10-10 2012-10-08 26.112 456,106 +4,607 0.13% 11,909,701
2012-10-03 2012-09-27 25.083 451,499 +16,893 0.13% 11,324,884
2012-09-28 2012-09-26 25.708 434,606 -7,679 0.12% 11,172,839
2012-09-27 2012-09-25 27.088 442,285 -1,535 0.13% 11,980,812
2012-09-20 2012-09-18 27.284 443,820 +768 0.13% 12,109,092
2012-09-19 2012-09-17 28.781 443,052 -3,072 0.13% 12,751,688
2012-09-18 2012-09-14 28.326 446,124 -11,518 0.13% 12,636,754
2012-09-14 2012-09-12 28.000 457,642 +2,304 0.13% 12,814,009
2012-09-12 2012-09-10 27.740 455,338 -13,822 0.13% 12,630,897
2012-09-11 2012-09-07 27.414 469,160 -1,535 0.13% 12,861,564
2012-09-10 2012-09-06 25.474 470,695 +768 0.13% 11,990,275
2012-09-07 2012-09-05 24.067 469,927 -1,536 0.13% 11,309,751
2012-09-05 2012-09-03 24.536 471,463 +2,303 0.13% 11,567,758
2012-09-03 2012-08-30 25.135 469,160 -7,678 0.13% 11,792,312
2012-08-30 2012-08-28 25.448 476,838 +4,607 0.14% 12,134,339
2012-08-29 2012-08-27 25.968 472,231 -6,143 0.13% 12,263,102
2012-08-28 2012-08-24 25.916 478,374 -3,839 0.14% 12,397,706
2012-08-20 2012-08-16 25.552 482,213 +3,839 0.14% 12,321,359
2012-08-14 2012-08-10 26.633 478,374 -3,839 0.14% 12,740,356
2012-08-13 2012-08-09 25.213 482,213 +3,839 0.14% 12,158,079
2012-08-10 2012-08-08 25.682 478,374 -1,535 0.14% 12,285,566
2012-08-09 2012-08-07 26.372 479,909 -8,447 0.14% 12,656,237
2012-08-07 2012-08-03 26.021 488,356 -2,303 0.14% 12,707,283
2012-08-03 2012-08-01 25.630 490,659 -6,143 0.14% 12,575,509
2012-08-02 2012-07-31 24.093 496,802 +4,607 0.14% 11,969,493
2012-07-31 2012-07-27 23.572 492,195 -1,536 0.14% 11,602,096
2012-07-27 2012-07-25 22.348 493,731 +1,536 0.14% 11,033,883
2012-07-23 2012-07-19 24.614 492,195 +4,607 0.14% 12,114,896
2012-07-17 2012-07-13 23.963 487,588 +768 0.14% 11,683,999
2012-07-13 2012-07-11 24.874 486,820 +6,143 0.14% 12,109,396
2012-07-11 2012-07-09 24.979 480,677 -23,036 0.14% 12,006,672
2012-07-09 2012-07-05 25.630 503,713 -13,054 0.14% 12,910,080
2012-07-05 2012-07-03 26.698 516,767 +21,500 0.15% 13,796,513
2012-06-27 2012-06-25 26.021 495,267 +3,840 0.14% 12,887,111
2012-06-25 2012-06-21 26.633 491,427 -2,304 0.14% 13,087,992
2012-06-20 2012-06-18 26.958 493,731 -3,839 0.14% 13,310,104
2012-06-14 2012-06-12 26.893 497,570 +2,303 0.14% 13,381,196
2012-06-12 2012-06-08 27.765 495,267 +9,738 0.14% 13,750,862
2012-06-08 2012-06-06 27.897 485,529 -3,764 0.14% 13,544,991
2012-06-07 2012-06-05 27.964 489,293 +2,258 0.14% 13,682,497
2012-06-06 2012-06-04 28.030 487,035 -9,786 0.14% 13,651,705
2012-06-05 2012-06-01 29.492 496,821 +3,764 0.14% 14,652,009
2012-06-01 2012-05-30 30.820 493,057 -6,775 0.14% 15,196,003
2012-05-31 2012-05-29 30.820 499,832 -6,022 0.15% 15,404,808
2012-05-29 2012-05-25 27.499 505,854 -3,764 0.15% 13,910,406
2012-05-28 2012-05-24 27.897 509,618 +3,764 0.15% 14,217,012
2012-05-24 2012-05-22 28.097 505,854 -3,764 0.15% 14,212,806
2012-05-23 2012-05-21 26.224 509,618 +3,764 0.15% 13,363,991
2012-05-21 2012-05-17 25.905 505,854 -3,764 0.15% 13,104,005
2012-05-18 2012-05-16 25.692 509,618 -75,275 0.15% 13,093,191
2012-05-15 2012-05-11 26.303 584,893 +752 0.17% 15,384,588
2012-05-14 2012-05-10 25.878 584,141 +88,826 0.17% 15,116,488
2012-05-11 2012-05-09 26.542 495,315 -3,764 0.14% 13,146,835
2012-05-09 2012-05-07 27.964 499,079 -6,775 0.15% 13,956,151
2012-05-08 2012-05-04 29.093 505,854 -31,616 0.15% 14,716,806
2012-05-07 2012-05-03 29.292 537,470 -11,291 0.16% 15,743,710
2012-05-02 2012-04-27 29.027 548,761 -3,764 0.16% 15,928,649
2012-04-30 2012-04-26 28.827 552,525 -9,033 0.16% 15,927,805
2012-04-27 2012-04-25 27.765 561,558 -3,764 0.16% 15,591,402
2012-04-23 2012-04-19 27.765 565,322 +28,605 0.16% 15,695,908
2012-04-20 2012-04-18 27.565 536,717 -753 0.16% 14,794,753
2012-04-19 2012-04-17 25.825 537,470 +2,259 0.16% 13,880,169
2012-04-11 2012-04-05 26.091 535,211 +20,324 0.16% 13,964,030
2012-04-02 2012-03-29 26.410 514,887 -35,380 0.15% 13,597,923
2012-03-29 2012-03-27 27.300 550,267 +25,594 0.16% 15,022,062
2012-03-28 2012-03-26 26.383 524,673 +753 0.15% 13,842,426
2012-03-26 2012-03-22 26.967 523,920 +3,764 0.15% 14,128,800
2012-03-23 2012-03-21 27.565 520,156 +1,505 0.15% 14,338,244
2012-03-22 2012-03-20 27.233 518,651 -67,748 0.15% 14,124,508
2012-03-20 2012-03-16 30.089 586,399 -38,391 0.17% 17,644,351
2012-03-16 2012-03-14 29.956 624,790 -12,797 0.18% 18,716,510
2012-03-15 2012-03-13 28.960 637,587 +72,265 0.19% 18,464,613
2012-03-14 2012-03-12 27.698 565,322 +5,270 0.16% 15,658,358
2012-03-13 2012-03-09 28.960 560,052 +752 0.16% 16,219,188
2012-03-12 2012-03-08 28.894 559,300 +60,221 0.16% 16,160,260
2012-03-08 2012-03-06 28.097 499,079 -21,830 0.15% 14,022,451
2012-03-07 2012-03-05 29.359 520,909 -9,033 0.15% 15,293,201
2012-03-06 2012-03-02 30.355 529,942 -3,011 0.15% 16,086,398
2012-03-02 2012-02-29 28.429 532,953 -6,775 0.16% 15,151,197
2012-03-01 2012-02-28 26.303 539,728 +24,841 0.16% 14,196,602
2012-02-29 2012-02-27 25.426 514,887 +54,199 0.15% 13,091,763
2012-02-28 2012-02-24 25.320 460,688 +5,269 0.13% 11,664,713
2012-02-23 2012-02-21 24.311 455,419 +3,011 0.13% 11,071,501
2012-02-21 2012-02-17 25.639 452,408 +7,528 0.13% 11,599,302
2012-02-20 2012-02-16 25.373 444,880 -10,539 0.13% 11,288,091
2012-02-17 2012-02-15 24.709 455,419 +25,594 0.13% 11,253,001
2012-02-14 2012-02-10 24.842 429,825 -33,122 0.13% 10,677,696
2012-02-13 2012-02-09 26.277 462,947 -12,796 0.13% 12,164,712
2012-02-09 2012-02-07 24.869 475,743 -9,786 0.14% 11,831,029
2012-02-07 2012-02-03 25.240 485,529 -3,764 0.14% 12,254,992
2012-02-06 2012-02-02 25.187 489,293 +5,269 0.14% 12,323,997
2012-02-03 2012-02-01 23.992 484,024 +7,528 0.14% 11,612,585
2012-02-02 2012-01-31 22.716 476,496 -17,314 0.14% 10,824,295
2012-01-26 2012-01-19 23.301 493,810 +3,764 0.14% 11,506,248
2012-01-18 2012-01-16 21.229 490,046 -7,527 0.14% 10,402,983
2012-01-13 2012-01-11 21.919 497,573 -3,764 0.14% 10,906,490
2012-01-12 2012-01-10 21.468 501,337 -2,259 0.15% 10,762,555
2012-01-11 2012-01-09 20.591 503,596 +7,528 0.15% 10,369,510
2012-01-10 2012-01-06 20.113 496,068 +6,022 0.14% 9,977,261
2012-01-06 2012-01-04 21.494 490,046 +3,764 0.14% 10,533,183
2011-12-30 2011-12-28 22.584 486,282 -3,011 0.14% 10,981,998
2011-12-29 2011-12-23 25.028 489,293 +9,786 0.14% 12,245,997
2011-12-20 2011-12-16 23.035 479,507 +7,527 0.14% 11,045,574
2011-12-14 2011-12-12 22.823 471,980 -56,457 0.14% 10,771,868
2011-12-12 2011-12-08 23.912 528,437 +5,270 0.15% 12,636,011
2011-12-07 2011-12-05 25.214 523,167 +1,505 0.15% 13,191,094
2011-12-06 2011-12-02 24.231 521,662 +10,539 0.15% 12,640,327
2011-12-05 2011-12-01 24.842 511,123 +5,269 0.15% 12,697,297
2011-12-01 2011-11-29 23.514 505,854 -9,786 0.15% 11,894,405
2011-11-30 2011-11-28 22.929 515,640 +31,616 0.15% 11,823,108
2011-11-24 2011-11-22 23.593 484,024 +7,528 0.14% 11,419,685
2011-11-23 2011-11-21 22.849 476,496 +2,258 0.14% 10,887,595
2011-11-21 2011-11-17 24.948 474,238 +2,258 0.14% 11,831,402
2011-11-18 2011-11-16 25.453 471,980 +4,517 0.14% 12,013,329
2011-11-16 2011-11-14 26.901 467,463 -2,258 0.14% 12,575,247
2011-11-15 2011-11-11 25.267 469,721 -753 0.14% 11,868,470
2011-11-09 2011-11-07 26.901 470,474 -12,797 0.14% 12,656,246
2011-11-08 2011-11-04 27.034 483,271 +28,605 0.14% 13,064,699
2011-11-07 2011-11-03 26.197 454,666 -7,528 0.13% 11,910,875
2011-11-04 2011-11-02 27.167 462,194 +3,764 0.13% 12,556,306
2011-11-03 2011-11-01 23.646 458,430 -13,550 0.13% 10,840,200
2011-11-02 2011-10-31 24.683 471,980 +13,550 0.14% 11,649,668
2011-11-01 2011-10-28 25.905 458,430 -18,066 0.13% 11,875,500
2011-10-31 2011-10-27 27.100 476,496 -58,715 0.14% 12,913,194
2011-10-28 2011-10-26 24.284 535,211 -48,930 0.16% 12,997,071
2011-10-27 2011-10-25 21.388 584,141 -2,258 0.17% 12,493,607
2011-10-26 2011-10-24 19.820 586,399 +19,572 0.17% 11,622,681
2011-10-25 2011-10-21 18.731 566,827 +6,022 0.17% 10,617,295
2011-10-24 2011-10-20 19.502 560,805 -2,258 0.16% 10,936,597
2011-10-21 2011-10-19 20.458 563,063 +14,302 0.16% 11,519,191
2011-10-20 2011-10-18 20.192 548,761 -1,506 0.16% 11,080,799
2011-10-19 2011-10-17 22.318 550,267 -24,841 0.16% 12,280,810
2011-10-18 2011-10-14 20.830 575,108 +1,506 0.17% 11,979,529
2011-10-17 2011-10-13 20.989 573,602 +29,358 0.17% 12,039,599
2011-10-13 2011-10-11 19.475 544,244 -1,506 0.16% 10,599,171
2011-10-11 2011-10-07 18.598 545,750 -3,764 0.16% 10,150,000
2011-10-07 2011-10-04 15.437 549,514 +1,506 0.16% 8,482,603
2011-10-03 2011-09-28 16.738 548,008 -34,627 0.16% 9,172,795
2011-09-30 2011-09-27 16.685 582,635 +19,572 0.17% 9,721,437
2011-09-28 2011-09-26 15.968 563,063 +11,291 0.16% 8,990,953
2011-09-27 2011-09-23 15.729 551,772 -21,830 0.16% 8,678,719
2011-09-23 2011-09-21 16.606 573,602 -8,280 0.17% 9,524,999
2011-09-22 2011-09-20 17.243 581,882 +9,785 0.17% 10,033,533
2011-09-19 2011-09-15 19.688 572,097 -1,505 0.17% 11,263,209
2011-09-16 2011-09-14 20.086 573,602 +1,505 0.17% 11,521,439
2011-09-15 2011-09-12 20.883 572,097 -25,593 0.17% 11,947,209
2011-09-12 2011-09-08 22.557 597,690 +10,538 0.17% 13,482,112
2011-09-09 2011-09-07 22.557 587,152 +1,506 0.17% 13,244,406
2011-09-08 2011-09-06 22.105 585,646 +6,022 0.17% 12,945,915
2011-09-07 2011-09-05 23.168 579,624 +7,527 0.17% 13,428,797
2011-09-06 2011-09-02 24.497 572,097 +11,292 0.17% 14,014,411
2011-09-05 2011-09-01 25.320 560,805 -753 0.16% 14,199,696
2011-09-02 2011-08-31 24.656 561,558 -11,291 0.16% 13,845,762
2011-08-30 2011-08-26 22.876 572,849 +752 0.17% 13,104,413
2011-08-29 2011-08-25 23.514 572,097 +6,775 0.17% 13,452,011
2011-08-26 2011-08-24 23.673 565,322 +1,506 0.16% 13,382,826
2011-08-25 2011-08-23 24.762 563,816 +4,516 0.16% 13,961,355
2011-08-24 2011-08-22 23.540 559,300 -3,763 0.16% 13,165,968
2011-08-23 2011-08-19 24.550 563,063 +9,033 0.16% 13,823,029
2011-08-22 2011-08-18 25.666 554,030 -2,259 0.16% 14,219,511
2011-08-18 2011-08-16 24.523 556,289 -2,258 0.16% 13,641,949
2011-08-16 2011-08-12 24.018 558,547 +1,506 0.16% 13,415,362
2011-08-15 2011-08-11 25.187 557,041 -5,270 0.16% 14,030,390
2011-08-12 2011-08-10 26.635 562,311 +7,528 0.16% 14,977,358
2011-08-10 2011-08-08 26.768 554,783 -14,303 0.16% 14,850,547
2011-08-09 2011-08-05 28.296 569,086 -33,874 0.17% 16,102,814
2011-08-05 2011-08-03 29.226 602,960 -14,302 0.18% 17,622,010
2011-08-04 2011-08-02 28.429 617,262 -44,413 0.18% 17,547,998
2011-08-03 2011-08-01 29.359 661,675 -10,538 0.19% 19,425,905
2011-08-01 2011-07-28 31.484 672,213 -137,003 0.20% 21,164,086
2011-07-29 2011-07-27 30.554 809,216 -752 0.24% 24,725,015
2011-07-28 2011-07-26 30.554 809,968 +18,819 0.24% 24,747,992
2011-07-27 2011-07-25 31.683 791,149 +170,876 0.23% 25,066,340
2011-07-26 2011-07-22 36.864 620,273 -2,258 0.18% 22,865,996
2011-07-21 2011-07-19 35.669 622,531 +752 0.18% 22,204,936
2011-07-20 2011-07-18 35.735 621,779 -752 0.18% 22,219,413
2011-07-18 2011-07-14 37.529 622,531 -753 0.18% 23,362,736
2011-07-15 2011-07-13 37.329 623,284 -73,770 0.18% 23,266,795
2011-07-14 2011-07-12 35.602 697,054 +75,275 0.20% 24,816,783
2011-07-13 2011-07-11 36.001 621,779 +10,539 0.18% 22,384,614
2011-07-12 2011-07-08 36.599 611,240 -3,011 0.18% 22,370,600
2011-07-08 2011-07-06 36.864 614,251 +753 0.18% 22,643,999
2011-07-06 2011-07-04 36.001 613,498 -52,693 0.18% 22,086,490
2011-07-05 2011-06-30 34.872 666,191 -753 0.19% 23,231,237
2011-07-04 2011-06-29 34.208 666,944 +54,198 0.19% 22,814,495
2011-06-30 2011-06-28 33.477 612,746 -752 0.18% 20,512,816
2011-06-28 2011-06-24 34.672 613,498 -2,259 0.18% 21,271,490
2011-06-27 2011-06-23 33.743 615,757 +7,528 0.18% 20,777,215
2011-06-23 2011-06-21 33.410 608,229 +753 0.18% 20,321,201
2011-06-22 2011-06-20 33.211 607,476 -44,413 0.18% 20,174,993
2011-06-20 2011-06-16 34.805 651,889 -39,143 0.19% 22,689,201
2011-06-16 2011-06-14 33.942 691,032 +6,774 0.20% 23,454,886
2011-06-15 2011-06-13 32.481 684,258 +1,506 0.20% 22,225,063
2011-06-14 2011-06-10 32.481 682,752 +753 0.20% 22,176,148
2011-06-13 2011-06-09 33.278 681,999 -1,506 0.20% 22,695,290
2011-06-10 2011-06-08 33.809 683,505 -153,563 0.20% 23,108,606
2011-06-08 2011-06-03 34.274 837,068 -752 0.24% 28,689,614
2011-06-07 2011-06-02 34.274 837,820 +24,841 0.24% 28,715,388
2011-06-03 2011-06-01 34.407 812,979 -14,303 0.24% 27,971,989
2011-06-02 2011-05-31 35.270 827,282 -752 0.24% 29,178,460
2011-06-01 2011-05-30 34.540 828,034 -50,435 0.24% 28,599,983
2011-05-26 2011-05-24 35.204 878,469 +6,775 0.26% 30,925,489
2011-05-25 2011-05-23 34.407 871,694 +23,335 0.25% 29,992,183
2011-05-24 2011-05-20 35.536 848,359 -10,539 0.25% 30,147,251
2011-05-23 2011-05-19 36.134 858,898 -26,346 0.25% 31,035,215
2011-05-19 2011-05-17 36.864 885,244 +83,556 0.26% 32,633,995
2011-05-18 2011-05-16 35.868 801,688 +21,077 0.23% 28,755,002
2011-05-16 2011-05-12 35.602 780,611 -1,505 0.23% 27,791,611
2011-05-13 2011-05-11 37.661 782,116 -753 0.23% 29,455,642
2011-05-12 2011-05-09 36.931 782,869 +50,435 0.23% 28,912,001
2011-05-11 2011-05-06 34.805 732,434 +14,302 0.21% 25,492,595
2011-05-09 2011-05-05 35.961 718,132 +10,539 0.21% 25,824,511
2011-05-06 2011-05-04 38.385 707,593 +16,346 0.21% 27,160,949
2011-05-05 2011-05-03 40.271 691,247 -44,548 0.20% 27,836,909
2011-05-04 2011-04-29 41.415 735,795 -104,690 0.22% 30,473,232
2011-05-03 2011-04-28 40.944 840,485 -157,405 0.25% 34,412,808
2011-04-29 2011-04-27 42.089 997,890 -36,381 0.29% 41,999,996
2011-04-28 2011-04-26 43.032 1,034,271 -77,218 0.31% 44,506,329
2011-04-27 2011-04-21 43.974 1,111,489 +73,505 0.33% 48,877,042
2011-04-26 2011-04-20 41.887 1,037,984 -2,227 0.31% 43,477,805
2011-04-21 2011-04-19 41.685 1,040,211 -4,455 0.31% 43,360,937
2011-04-20 2011-04-18 41.415 1,044,666 -3,713 0.31% 43,265,242
2011-04-19 2011-04-15 40.338 1,048,379 -17,077 0.31% 42,289,417
2011-04-18 2011-04-14 40.944 1,065,456 -97,264 0.31% 43,624,018
2011-04-14 2011-04-12 42.021 1,162,720 -20,047 0.34% 48,859,194
2011-04-13 2011-04-11 41.011 1,182,767 -30,442 0.35% 48,506,848
2011-04-12 2011-04-08 40.338 1,213,209 -54,201 0.36% 48,938,315
2011-04-11 2011-04-07 39.732 1,267,410 +3,713 0.37% 50,356,519
2011-04-08 2011-04-06 40.069 1,263,697 +18,562 0.37% 50,634,495
2011-04-07 2011-04-04 40.001 1,245,135 -29,699 0.37% 49,806,893
2011-04-06 2011-04-01 40.540 1,274,834 -49,004 0.38% 51,681,688
2011-04-04 2011-03-31 39.732 1,323,838 -8,167 0.39% 52,598,507
2011-04-01 2011-03-30 39.058 1,332,005 -19,304 0.39% 52,025,997
2011-03-31 2011-03-29 39.462 1,351,309 -88,355 0.40% 53,325,980
2011-03-30 2011-03-28 38.048 1,439,664 -87,613 0.43% 54,776,737
2011-03-29 2011-03-25 36.903 1,527,277 -2,970 0.45% 56,361,810
2011-03-28 2011-03-24 37.105 1,530,247 +51,974 0.45% 56,780,564
2011-03-25 2011-03-23 37.644 1,478,273 -37,867 0.44% 55,648,443
2011-03-24 2011-03-22 37.779 1,516,140 +1,485 0.45% 57,278,117
2011-03-23 2011-03-21 36.903 1,514,655 +14,107 0.45% 55,896,015
2011-03-22 2011-03-18 34.412 1,500,548 +7,425 0.44% 51,636,566
2011-03-21 2011-03-17 35.422 1,493,123 +4,455 0.44% 52,889,309
2011-03-18 2011-03-16 36.230 1,488,668 +6,682 0.44% 53,934,504
2011-03-17 2011-03-15 35.422 1,481,986 +60,141 0.44% 52,494,815
2011-03-16 2011-03-14 36.836 1,421,845 -41,579 0.42% 52,375,254
2011-03-15 2011-03-11 36.701 1,463,424 +11,880 0.43% 53,709,763
2011-03-14 2011-03-10 38.250 1,451,544 -6,682 0.43% 55,522,000
2011-03-11 2011-03-09 38.722 1,458,226 -20,790 0.43% 56,464,989
2011-03-10 2011-03-08 40.473 1,479,016 -25,986 0.44% 59,859,614
2011-03-09 2011-03-07 39.260 1,505,002 +2,970 0.44% 59,087,035
2011-03-08 2011-03-04 38.587 1,502,032 -14,850 0.44% 57,958,932
2011-03-03 2011-03-01 35.893 1,516,882 +79,445 0.45% 54,445,949
2011-03-02 2011-02-28 35.085 1,437,437 +13,365 0.42% 50,432,803
2011-03-01 2011-02-25 34.883 1,424,072 +5,940 0.42% 49,676,189
2011-02-28 2011-02-24 34.344 1,418,132 +224,970 0.42% 48,704,983
2011-02-25 2011-02-23 34.479 1,193,162 +28,214 0.35% 41,139,209
2011-02-24 2011-02-22 36.701 1,164,948 -11,879 0.34% 42,755,265
2011-02-23 2011-02-21 38.250 1,176,827 -743 0.35% 45,013,991
2011-02-22 2011-02-18 39.328 1,177,570 +23,760 0.35% 46,311,212
2011-02-21 2011-02-17 37.712 1,153,810 -43,064 0.34% 43,511,984
2011-02-18 2011-02-16 37.981 1,196,874 +61,626 0.35% 45,458,395
2011-02-17 2011-02-15 37.308 1,135,248 -5,940 0.34% 42,353,282
2011-02-16 2011-02-14 38.452 1,141,188 +38,609 0.34% 43,881,339
2011-02-15 2011-02-11 39.799 1,102,579 +28,214 0.33% 43,881,732
2011-02-14 2011-02-10 39.058 1,074,365 +44,548 0.32% 41,962,988
2011-02-11 2011-02-09 40.338 1,029,817 +22,275 0.30% 41,540,665
2011-02-10 2011-02-08 40.675 1,007,542 +8,909 0.30% 40,981,388
2011-02-09 2011-02-07 41.079 998,633 +2,228 0.29% 41,022,518
2011-02-08 2011-02-02 41.752 996,405 +5,940 0.29% 41,601,994
2011-02-07 2011-01-31 40.405 990,465 +40,836 0.29% 40,019,987
2011-02-01 2011-01-28 41.281 949,629 +7,425 0.28% 39,201,349
2011-01-26 2011-01-24 41.415 942,204 -10,395 0.28% 39,021,739
2011-01-25 2011-01-21 43.032 952,599 +16,335 0.28% 40,991,852
2011-01-24 2011-01-20 44.244 936,264 -28,215 0.28% 41,423,831
2011-01-21 2011-01-19 45.119 964,479 -6,682 0.28% 43,516,519
2011-01-20 2011-01-18 44.311 971,161 -17,077 0.29% 43,033,205
2011-01-19 2011-01-17 45.254 988,238 -25,987 0.29% 44,721,606
2011-01-18 2011-01-14 45.254 1,014,225 -14,849 0.30% 45,897,618
2011-01-17 2011-01-13 44.446 1,029,074 -11,880 0.30% 45,737,993
2011-01-14 2011-01-12 43.032 1,040,954 -4,455 0.31% 44,793,909
2011-01-13 2011-01-11 42.358 1,045,409 +2,970 0.31% 44,281,614
2011-01-12 2011-01-10 42.830 1,042,439 +7,425 0.31% 44,647,211
2011-01-11 2011-01-07 43.032 1,035,014 +13,365 0.31% 44,538,301
2011-01-07 2011-01-05 44.311 1,021,649 -743 0.30% 45,270,383
2011-01-06 2011-01-04 42.964 1,022,392 -742 0.30% 43,926,306
2011-01-05 2011-01-03 41.685 1,023,134 -2,970 0.30% 42,649,086
2011-01-04 2010-12-31 41.146 1,026,104 -112,857 0.30% 42,220,090
2011-01-03 2010-12-29 38.722 1,138,961 -140,328 0.34% 44,102,505
2010-12-29 2010-12-24 37.577 1,279,289 -1,485 0.38% 48,071,694
2010-12-28 2010-12-22 38.116 1,280,774 +20,789 0.38% 48,817,496
2010-12-23 2010-12-21 38.924 1,259,985 +5,198 0.37% 49,043,310
2010-12-21 2010-12-17 38.856 1,254,787 +19,304 0.37% 48,756,485
2010-12-20 2010-12-16 39.867 1,235,483 -13,365 0.36% 49,254,401
2010-12-17 2010-12-15 41.752 1,248,848 -742 0.37% 52,142,018
2010-12-16 2010-12-14 40.742 1,249,590 -6,682 0.37% 50,910,748
2010-12-15 2010-12-13 40.405 1,256,272 -8,168 0.37% 50,759,986
2010-12-14 2010-12-10 42.089 1,264,440 +33,412 0.37% 53,218,767
2010-12-13 2010-12-09 44.917 1,231,028 +1,485 0.36% 55,294,296
2010-12-10 2010-12-08 43.503 1,229,543 -12,622 0.36% 53,488,794
2010-12-09 2010-12-07 42.291 1,242,165 +4,455 0.37% 52,532,189
2010-12-08 2010-12-06 42.426 1,237,710 -73,506 0.37% 52,510,483
2010-12-06 2010-12-02 40.338 1,311,216 +72,021 0.39% 52,891,712
2010-12-03 2010-12-01 39.395 1,239,195 +12,622 0.37% 48,818,236
2010-12-02 2010-11-30 39.934 1,226,573 -47,519 0.36% 48,981,791
2010-12-01 2010-11-29 38.587 1,274,092 -15,592 0.38% 49,163,407
2010-11-26 2010-11-24 36.095 1,289,684 -33,411 0.38% 46,551,606
2010-11-25 2010-11-23 35.220 1,323,095 +2,227 0.39% 46,599,288
2010-11-24 2010-11-22 36.028 1,320,868 +82,415 0.39% 47,588,253
2010-11-23 2010-11-19 36.028 1,238,453 +26,729 0.37% 44,619,004
2010-11-22 2010-11-18 36.095 1,211,724 -2,227 0.36% 43,737,612
2010-11-19 2010-11-17 34.008 1,213,951 +19,304 0.36% 41,283,746
2010-11-18 2010-11-16 35.355 1,194,647 +8,910 0.35% 42,236,261
2010-11-17 2010-11-15 35.961 1,185,737 +69,050 0.35% 42,639,902
2010-11-16 2010-11-12 35.018 1,116,687 -34,154 0.33% 39,104,017
2010-11-15 2010-11-11 35.489 1,150,841 +11,880 0.34% 40,842,518
2010-11-12 2010-11-10 36.365 1,138,961 -5,940 0.34% 41,418,005
2010-11-11 2010-11-09 36.163 1,144,901 +23,760 0.34% 41,402,712
2010-11-10 2010-11-08 35.624 1,121,141 -1,485 0.33% 39,939,486
2010-11-09 2010-11-05 35.557 1,122,626 +65,338 0.33% 39,916,788
2010-11-08 2010-11-04 33.469 1,057,288 +114,341 0.31% 35,386,390
2010-11-05 2010-11-03 33.065 942,947 +53,459 0.28% 31,178,509
2010-11-04 2010-11-02 32.257 889,488 -7,425 0.26% 28,692,089
2010-11-03 2010-11-01 32.122 896,913 +29,699 0.26% 28,810,796
2010-11-02 2010-10-29 31.853 867,214 -20,789 0.26% 27,623,200
2010-11-01 2010-10-28 31.853 888,003 -37,124 0.26% 28,285,388
2010-10-29 2010-10-27 31.179 925,127 -24,502 0.27% 28,844,892
2010-10-28 2010-10-26 30.439 949,629 -61,626 0.28% 28,905,399
2010-10-27 2010-10-25 32.055 1,011,255 +37,124 0.30% 32,415,610
2010-10-26 2010-10-22 31.651 974,131 +37,124 0.29% 30,832,006
2010-10-25 2010-10-21 32.459 937,007 -14,107 0.28% 30,414,203
2010-10-22 2010-10-20 31.785 951,114 -10,395 0.28% 30,231,600
2010-10-21 2010-10-19 32.190 961,509 +5,940 0.28% 30,950,510
2010-10-19 2010-10-15 32.257 955,569 +57,913 0.28% 30,823,655
2010-10-18 2010-10-14 32.257 897,656 +74,248 0.27% 28,955,563
2010-10-15 2010-10-13 32.998 823,408 -17,819 0.24% 27,170,506
2010-10-14 2010-10-12 31.920 841,227 +7,424 0.25% 26,852,091
2010-10-13 2010-10-11 31.516 833,803 -98,007 0.25% 26,278,216
2010-10-12 2010-10-08 31.381 931,810 -28,956 0.28% 29,241,514
2010-10-11 2010-10-07 31.785 960,766 -5,940 0.28% 30,538,394
2010-10-08 2010-10-06 31.314 966,706 -2,227 0.29% 30,271,499
2010-10-07 2010-10-05 32.459 968,933 +37,123 0.29% 31,450,485
2010-10-06 2010-10-04 32.526 931,810 -4,454 0.28% 30,308,264
2010-10-05 2010-09-30 33.536 936,264 -8,910 0.28% 31,398,885
2010-10-04 2010-09-29 31.314 945,174 -3,713 0.28% 29,597,245
2010-09-30 2010-09-28 31.247 948,887 -7,424 0.28% 29,649,614
2010-09-29 2010-09-27 31.516 956,311 -11,880 0.28% 30,139,189
2010-09-28 2010-09-24 31.381 968,191 -21,532 0.29% 30,383,201
2010-09-27 2010-09-22 30.102 989,723 -15,592 0.29% 29,792,555
2010-09-24 2010-09-21 29.092 1,005,315 +5,197 0.30% 29,246,404
2010-09-22 2010-09-20 30.573 1,000,118 +4,455 0.30% 30,576,915
2010-09-21 2010-09-17 30.439 995,663 -2,970 0.29% 30,306,611
2010-09-20 2010-09-16 30.304 998,633 +10,395 0.29% 30,262,513
2010-09-17 2010-09-15 30.843 988,238 -40,836 0.29% 30,479,904
2010-09-16 2010-09-14 29.092 1,029,074 +7,425 0.30% 29,937,596
2010-09-15 2010-09-13 29.024 1,021,649 +14,107 0.30% 29,652,789
2010-09-13 2010-09-09 29.092 1,007,542 -3,713 0.30% 29,311,191
2010-09-08 2010-09-06 29.428 1,011,255 -17,819 0.30% 29,759,709
2010-09-07 2010-09-03 28.284 1,029,074 -66,823 0.30% 29,105,996
2010-09-06 2010-09-02 28.216 1,095,897 -2,228 0.32% 30,922,196
2010-09-03 2010-09-01 28.014 1,098,125 -26,729 0.32% 30,763,212
2010-09-02 2010-08-31 27.206 1,124,854 +11,137 0.33% 30,603,006
2010-09-01 2010-08-30 27.543 1,113,717 -11,137 0.33% 30,675,011
2010-08-31 2010-08-27 26.156 1,124,854 +21,532 0.33% 29,421,306
2010-08-30 2010-08-26 26.910 1,103,322 +7,425 0.33% 29,690,282
2010-08-27 2010-08-25 26.694 1,095,897 +18,562 0.32% 29,254,316
2010-08-26 2010-08-24 27.543 1,077,335 -88,355 0.32% 29,672,944
2010-08-25 2010-08-23 28.284 1,165,690 +11,137 0.34% 32,969,998
2010-08-24 2010-08-20 28.822 1,154,553 -18,562 0.34% 33,277,003
2010-08-23 2010-08-19 27.476 1,173,115 -44,549 0.35% 32,232,005
2010-08-20 2010-08-18 27.543 1,217,664 +10,395 0.36% 33,538,014
2010-08-19 2010-08-17 28.216 1,207,269 +5,198 0.36% 34,064,705
2010-08-18 2010-08-16 28.620 1,202,071 +28,956 0.35% 34,403,737
2010-08-17 2010-08-13 29.765 1,173,115 -7,425 0.35% 34,918,005
2010-08-16 2010-08-12 28.822 1,180,540 -3,712 0.35% 34,026,011
2010-08-13 2010-08-11 28.890 1,184,252 -80,188 0.35% 34,212,750
2010-08-11 2010-08-09 27.745 1,264,440 -48,261 0.37% 35,081,811
2010-08-10 2010-08-06 27.745 1,312,701 -26,729 0.39% 36,420,810
2010-08-09 2010-08-05 27.206 1,339,430 -3,712 0.40% 36,440,804
2010-08-06 2010-08-04 27.072 1,343,142 -5,940 0.40% 36,360,894
2010-08-05 2010-08-03 26.937 1,349,082 -37,124 0.40% 36,339,998
2010-08-04 2010-08-02 27.004 1,386,206 -52,716 0.41% 37,433,351
2010-08-03 2010-07-30 28.014 1,438,922 -101,719 0.42% 40,310,404
2010-08-02 2010-07-29 27.072 1,540,641 +30,441 0.45% 41,707,491
2010-07-30 2010-07-28 25.805 1,510,200 +7,425 0.45% 38,971,447
2010-07-29 2010-07-27 25.725 1,502,775 -5,940 0.44% 38,658,401
2010-07-28 2010-07-26 25.024 1,508,715 +5,940 0.45% 37,754,566
2010-07-26 2010-07-22 25.294 1,502,775 +54,201 0.44% 38,010,721
2010-07-23 2010-07-21 25.186 1,448,574 +18,562 0.43% 36,483,698
2010-07-22 2010-07-20 25.967 1,430,012 -743 0.42% 37,133,276
2010-07-21 2010-07-19 25.051 1,430,755 -20,789 0.42% 35,842,210
2010-07-20 2010-07-16 24.863 1,451,544 -34,154 0.43% 36,089,300
2010-07-16 2010-07-14 25.051 1,485,698 -3,712 0.44% 37,218,601
2010-07-15 2010-07-13 25.590 1,489,410 -57,171 0.44% 38,113,991
2010-07-14 2010-07-12 25.913 1,546,581 -70,536 0.46% 40,076,916
2010-07-13 2010-07-09 25.455 1,617,117 -262,094 0.48% 41,164,212
2010-07-12 2010-07-08 23.624 1,879,211 -20,047 0.55% 44,393,736
2010-07-09 2010-07-07 22.896 1,899,258 -21,532 0.56% 43,485,998
2010-07-08 2010-07-06 21.954 1,920,790 -31,184 0.57% 42,168,102
2010-07-07 2010-07-05 21.954 1,951,974 -42,321 0.58% 42,852,700
2010-07-02 2010-06-29 21.657 1,994,295 -1,485 0.59% 43,190,875
2010-06-30 2010-06-28 22.708 1,995,780 -77,960 0.59% 45,319,676
2010-06-29 2010-06-25 21.927 2,073,740 -53,459 0.61% 45,470,033
2010-06-28 2010-06-24 22.115 2,127,199 -4,455 0.63% 47,043,306
2010-06-25 2010-06-23 22.735 2,131,654 +45,292 0.63% 48,462,489
2010-06-24 2010-06-22 22.762 2,086,362 +13,364 0.62% 47,488,990
2010-06-23 2010-06-21 22.735 2,072,998 -3,712 0.61% 47,128,963
2010-06-22 2010-06-18 22.007 2,076,710 +20,789 0.61% 45,702,974
2010-06-21 2010-06-17 21.280 2,055,921 -25,244 0.61% 43,750,203
2010-06-18 2010-06-15 20.984 2,081,165 -22,274 0.61% 43,670,738
2010-06-15 2010-06-11 20.687 2,103,439 +2,227 0.62% 43,514,871
2010-06-14 2010-06-10 20.580 2,101,212 +20,047 0.62% 43,242,400
2010-06-11 2010-06-09 20.310 2,081,165 +4,455 0.61% 42,269,238
2010-06-10 2010-06-08 20.230 2,076,710 -1,485 0.61% 42,010,935
2010-06-09 2010-06-07 20.203 2,078,195 +25,244 0.61% 41,984,996
2010-06-08 2010-06-04 20.822 2,052,951 -1,485 0.61% 42,746,901
2010-06-07 2010-06-03 20.553 2,054,436 -4,455 0.61% 42,224,422
2010-06-04 2010-06-02 20.445 2,058,891 +2,228 0.61% 42,094,144
2010-06-03 2010-06-01 20.984 2,056,663 -13,365 0.61% 43,156,593
2010-06-02 2010-05-31 21.118 2,070,028 -39,351 0.61% 43,715,841
2010-05-31 2010-05-27 21.118 2,109,379 +6,682 0.62% 44,546,874
2010-05-27 2010-05-25 19.664 2,102,697 +2,970 0.62% 41,347,201
2010-05-26 2010-05-24 20.230 2,099,727 +31,926 0.62% 42,476,559
2010-05-25 2010-05-20 20.607 2,067,801 -17,077 0.61% 42,610,510
2010-05-24 2010-05-19 21.172 2,084,878 +8,168 0.62% 44,141,770
2010-05-20 2010-05-18 21.711 2,076,710 +5,197 0.61% 45,087,635
2010-05-19 2010-05-17 21.549 2,071,513 -89,097 0.61% 44,640,002
2010-05-18 2010-05-14 22.769 2,160,610 -162,603 0.64% 49,194,251
2010-05-17 2010-05-13 23.315 2,323,213 +30,222 0.69% 54,165,009
2010-05-14 2010-05-12 22.932 2,292,991 -61,537 0.69% 52,583,992
2010-05-13 2010-05-11 22.796 2,354,528 -15,385 0.70% 53,673,789
2010-05-12 2010-05-10 22.441 2,369,913 +18,315 0.71% 53,183,405
2010-05-11 2010-05-07 22.550 2,351,598 +27,105 0.70% 53,029,196
2010-05-10 2010-05-06 22.741 2,324,493 +2,931 0.70% 52,862,191
2010-05-07 2010-05-05 23.588 2,321,562 +170,692 0.69% 54,760,316
2010-05-06 2010-05-04 24.298 2,150,870 -21,245 0.64% 52,260,804
2010-05-05 2010-05-03 22.878 2,172,115 +43,223 0.65% 49,693,404
2010-05-04 2010-04-30 22.659 2,128,892 -102,562 0.64% 48,239,593
2010-05-03 2010-04-29 22.523 2,231,454 -103,295 0.67% 50,258,995
2010-04-30 2010-04-28 22.004 2,334,749 +29,304 0.70% 51,374,447
2010-04-29 2010-04-27 22.468 2,305,445 -15,385 0.69% 51,799,613
2010-04-28 2010-04-26 22.250 2,320,830 -10,256 0.69% 51,638,409
2010-04-27 2010-04-23 22.386 2,331,086 -35,896 0.70% 52,184,805
2010-04-26 2010-04-22 23.178 2,366,982 +15,384 0.71% 54,862,370
2010-04-23 2010-04-21 23.042 2,351,598 +11,721 0.70% 54,184,796
2010-04-22 2010-04-20 22.141 2,339,877 -32,966 0.70% 51,806,684
2010-04-21 2010-04-19 21.704 2,372,843 -196,333 0.71% 51,500,097
2010-04-20 2010-04-16 23.342 2,569,176 -112,085 0.77% 59,969,702
2010-04-19 2010-04-15 23.069 2,681,261 -110,621 0.80% 61,853,990
2010-04-16 2010-04-14 22.359 2,791,882 +227,834 0.84% 62,424,184
2010-04-15 2010-04-13 22.386 2,564,048 +109,155 0.77% 57,400,004
2010-04-14 2010-04-12 22.932 2,454,893 +13,187 0.73% 56,296,808
2010-04-13 2010-04-09 21.895 2,441,706 +27,106 0.73% 53,461,317
2010-04-12 2010-04-08 21.294 2,414,600 -733 0.72% 51,417,590
2010-04-09 2010-04-07 21.213 2,415,333 +120,876 0.72% 51,235,379
2010-04-08 2010-04-01 20.421 2,294,457 +7,326 0.69% 46,854,730
2010-04-07 2010-03-31 20.093 2,287,131 -13,186 0.68% 45,955,847
2010-04-01 2010-03-30 20.803 2,300,317 -10,989 0.69% 47,853,596
2010-03-31 2010-03-29 20.994 2,311,306 +2,198 0.69% 48,523,900
2010-03-30 2010-03-26 20.230 2,309,108 +9,523 0.69% 46,712,635
2010-03-29 2010-03-25 19.929 2,299,585 -25,640 0.69% 45,829,408
2010-03-26 2010-03-24 20.066 2,325,225 -76,922 0.70% 46,657,798
2010-03-25 2010-03-23 20.230 2,402,147 +161,902 0.72% 48,594,789
2010-03-24 2010-03-22 20.284 2,240,245 -52,014 0.67% 45,441,875
2010-03-23 2010-03-19 19.411 2,292,259 +85,713 0.69% 44,494,385
2010-03-22 2010-03-18 19.711 2,206,546 +29,303 0.66% 43,493,274
2010-03-19 2010-03-17 19.957 2,177,243 +49,816 0.65% 43,450,642
2010-03-18 2010-03-16 20.011 2,127,427 +51,281 0.64% 42,572,638
2010-03-17 2010-03-15 20.585 2,076,146 -276,917 0.62% 42,736,717
2010-03-15 2010-03-11 21.294 2,353,063 -11,722 0.70% 50,107,193
2010-03-12 2010-03-10 21.294 2,364,785 -124,539 0.71% 50,356,807
2010-03-11 2010-03-09 21.213 2,489,324 -5,861 0.74% 52,804,917
2010-03-10 2010-03-08 21.294 2,495,185 -49,083 0.75% 53,133,603
2010-03-09 2010-03-05 20.721 2,544,268 -65,933 0.76% 52,720,139
2010-03-08 2010-03-04 20.612 2,610,201 -3,663 0.78% 53,801,306
2010-03-05 2010-03-03 20.694 2,613,864 -22,710 0.78% 54,090,888
2010-03-04 2010-03-02 20.940 2,636,574 +19,780 0.79% 55,208,665
2010-03-03 2010-03-01 20.994 2,616,794 -61,537 0.78% 54,937,361
2010-03-01 2010-02-25 21.076 2,678,331 -308,418 0.80% 56,448,638
2010-02-26 2010-02-24 21.185 2,986,749 -321,605 0.89% 63,275,031
2010-02-25 2010-02-23 20.667 3,308,354 -29,304 0.99% 68,372,234
2010-02-24 2010-02-22 20.312 3,337,658 -2,197 1.00% 67,793,286
2010-02-23 2010-02-19 20.230 3,339,855 +11,721 1.00% 67,564,371
2010-02-22 2010-02-18 20.694 3,328,134 +7,326 1.00% 68,871,878
2010-02-18 2010-02-12 20.230 3,320,808 -30,769 0.99% 67,179,055
2010-02-17 2010-02-11 19.766 3,351,577 -63,002 1.00% 66,246,004
2010-02-12 2010-02-10 19.247 3,414,579 +14,652 1.02% 65,720,097
2010-02-11 2010-02-09 19.110 3,399,927 -33,699 1.02% 64,973,992
2010-02-10 2010-02-08 19.165 3,433,626 -21,245 1.03% 65,805,473
2010-02-09 2010-02-05 18.974 3,454,871 +20,512 1.03% 65,552,394
2010-02-08 2010-02-04 19.711 3,434,359 +13,919 1.03% 67,694,721
2010-02-05 2010-02-03 20.830 3,420,440 -24,175 1.02% 71,248,944
2010-02-04 2010-02-02 20.011 3,444,615 -17,582 1.03% 68,931,318
2010-02-03 2010-02-01 19.929 3,462,197 -55,677 1.04% 68,999,597
2010-02-02 2010-01-29 19.465 3,517,874 +37,362 1.05% 68,476,527
2010-02-01 2010-01-28 20.066 3,480,512 -17,582 1.04% 69,839,704
2010-01-29 2010-01-27 19.711 3,498,094 +37,362 1.05% 68,951,003
2010-01-28 2010-01-26 20.312 3,460,732 -175,088 1.04% 70,293,120
2010-01-27 2010-01-25 21.049 3,635,820 -21,977 1.09% 76,529,464
2010-01-26 2010-01-22 20.830 3,657,797 +39,559 1.09% 76,193,172
2010-01-25 2010-01-21 21.486 3,618,238 -5,128 1.08% 77,739,865
2010-01-22 2010-01-20 21.840 3,623,366 -27,106 1.08% 79,136,002
2010-01-21 2010-01-19 21.294 3,650,472 +13,187 1.09% 77,734,810
2010-01-20 2010-01-18 21.240 3,637,285 +75,456 1.09% 77,255,400
2010-01-19 2010-01-15 20.940 3,561,829 +142,854 1.07% 74,583,085
2010-01-18 2010-01-14 21.267 3,418,975 -65,932 1.02% 72,711,868
2010-01-15 2010-01-13 21.486 3,484,907 +7,326 1.04% 74,875,173
2010-01-14 2010-01-12 22.113 3,477,581 +40,292 1.04% 76,901,390
2010-01-13 2010-01-11 22.332 3,437,289 -54,212 1.03% 76,761,114
2010-01-12 2010-01-08 21.158 3,491,501 +39,560 1.04% 73,873,009
2010-01-11 2010-01-07 22.032 3,451,941 +2,930 1.03% 76,051,681
2010-01-08 2010-01-06 22.578 3,449,011 -21,977 1.03% 77,870,328
2010-01-07 2010-01-05 21.977 3,470,988 +14,652 1.04% 76,281,796
2010-01-06 2010-01-04 21.840 3,456,336 -733 1.03% 75,487,989
2010-01-05 2009-12-31 21.704 3,457,069 +45,420 1.03% 75,032,099
2010-01-04 2009-12-29 20.803 3,411,649 -2,198 1.02% 70,972,684
2009-12-30 2009-12-28 20.803 3,413,847 +2,931 1.02% 71,018,409
2009-12-29 2009-12-24 20.612 3,410,916 +30,768 1.02% 70,305,596
2009-12-28 2009-12-22 20.503 3,380,148 +733 1.01% 69,302,288
2009-12-23 2009-12-21 20.339 3,379,415 -21,978 1.01% 68,733,699
2009-12-22 2009-12-18 20.366 3,401,393 +95,236 1.02% 69,273,568
2009-12-21 2009-12-17 21.158 3,306,157 -29,303 0.99% 69,951,510
2009-12-18 2009-12-16 20.803 3,335,460 -33,699 1.00% 69,387,721
2009-12-17 2009-12-15 20.885 3,369,159 +3,663 1.01% 70,364,703
2009-12-16 2009-12-14 21.131 3,365,496 -11,721 1.01% 71,115,121
2009-12-15 2009-12-11 20.748 3,377,217 +25,640 1.01% 70,071,994
2009-12-14 2009-12-10 21.158 3,351,577 +12,454 1.00% 70,912,504
2009-12-10 2009-12-08 21.021 3,339,123 -25,640 1.00% 70,193,203
2009-12-09 2009-12-07 20.475 3,364,763 +43,955 1.01% 68,894,993
2009-12-08 2009-12-04 20.885 3,320,808 +37,362 0.99% 69,354,895
2009-12-07 2009-12-03 21.185 3,283,446 +19,779 0.98% 69,560,631
2009-12-04 2009-12-02 21.049 3,263,667 +7,326 0.98% 68,696,108
2009-12-03 2009-12-01 21.103 3,256,341 -23,442 0.97% 68,719,705
2009-12-02 2009-11-30 21.322 3,279,783 -95,969 0.98% 69,930,730
2009-12-01 2009-11-27 19.957 3,375,752 -28,571 1.01% 67,368,958
2009-11-30 2009-11-26 20.585 3,404,323 -35,897 1.02% 70,076,761
2009-11-27 2009-11-25 20.448 3,440,220 +3,663 1.03% 70,346,088
2009-11-26 2009-11-24 20.448 3,436,557 -7,326 1.03% 70,271,186
2009-11-24 2009-11-20 20.175 3,443,883 -109,887 1.03% 69,480,789
2009-11-23 2009-11-19 20.394 3,553,770 -3,663 1.06% 72,473,934
2009-11-20 2009-11-18 20.994 3,557,433 -1,015,363 1.06% 74,685,275
2009-11-19 2009-11-17 20.748 4,572,796 -66,665 1.37% 94,878,396
2009-11-18 2009-11-16 19.684 4,639,461 -28,571 1.39% 91,321,852
2009-11-17 2009-11-13 19.711 4,668,032 +11,721 1.40% 92,011,675
2009-11-16 2009-11-12 19.875 4,656,311 +14,652 1.39% 92,543,363
2009-11-13 2009-11-11 20.202 4,641,659 -33,699 1.39% 93,772,797
2009-11-12 2009-11-10 20.202 4,675,358 -111,353 1.40% 94,453,598
2009-11-11 2009-11-09 20.284 4,786,711 -424,899 1.43% 97,095,240
2009-11-10 2009-11-06 20.093 5,211,610 -57,875 1.56% 104,718,072
2009-11-09 2009-11-05 20.011 5,269,485 -35,164 1.58% 105,449,388
2009-11-06 2009-11-04 19.656 5,304,649 -85,712 1.59% 104,270,406
2009-11-05 2009-11-03 19.247 5,390,361 -405,120 1.61% 103,747,797
2009-11-04 2009-11-02 19.629 5,795,481 -125,272 1.73% 113,760,186
2009-11-03 2009-10-30 19.383 5,920,753 -131,865 1.77% 114,764,405
2009-11-02 2009-10-29 18.701 6,052,618 +62,270 1.81% 113,189,399
2009-10-30 2009-10-28 19.575 5,990,348 -654,199 1.79% 117,258,174
2009-10-29 2009-10-27 18.974 6,644,547 -96,701 1.99% 126,073,003
2009-10-28 2009-10-23 19.056 6,741,248 +2,198 2.02% 128,459,919
2009-10-27 2009-10-22 18.810 6,739,050 -79,119 2.02% 126,762,214
2009-10-23 2009-10-21 18.182 6,818,169 +40,292 2.04% 123,969,231
2009-10-22 2009-10-20 18.319 6,777,877 +49,815 2.03% 124,161,834
2009-10-21 2009-10-19 18.919 6,728,062 -31,501 2.01% 127,290,249
2009-10-20 2009-10-16 18.974 6,759,563 -30,036 2.02% 128,255,306
2009-10-19 2009-10-15 19.056 6,789,599 -34,431 2.03% 129,381,286
2009-10-16 2009-10-14 19.110 6,824,030 -2,931 2.04% 130,409,997
2009-10-15 2009-10-13 18.728 6,826,961 +6,594 2.04% 127,856,689
2009-10-14 2009-10-12 18.974 6,820,367 -13,187 2.04% 129,408,995
2009-10-13 2009-10-09 19.110 6,833,554 -43,955 2.05% 130,592,004
2009-10-12 2009-10-08 19.001 6,877,509 -319,407 2.06% 130,680,962
2009-10-09 2009-10-07 18.646 7,196,916 -90,841 2.15% 134,195,840
2009-10-08 2009-10-06 19.110 7,287,757 -163,366 2.18% 139,272,009
2009-10-07 2009-10-05 18.455 7,451,123 -70,328 2.23% 137,511,920
2009-10-06 2009-10-02 18.046 7,521,451 +7,326 2.25% 135,729,737
2009-10-05 2009-09-30 18.401 7,514,125 -115,749 2.25% 138,264,354
2009-10-02 2009-09-29 18.046 7,629,874 -142,121 2.28% 137,686,304
2009-09-30 2009-09-28 17.909 7,771,995 +146,517 2.33% 139,190,075
2009-09-29 2009-09-25 17.527 7,625,478 +217,578 2.28% 133,651,555
2009-09-28 2009-09-24 17.745 7,407,900 -39,560 2.22% 131,455,991
2009-09-25 2009-09-23 17.773 7,447,460 +10,256 2.23% 132,361,318
2009-09-24 2009-09-22 17.745 7,437,204 -5,128 2.23% 131,976,002
2009-09-23 2009-09-21 17.609 7,442,332 -10,989 2.23% 131,051,100
2009-09-22 2009-09-18 17.964 7,453,321 +56,409 2.23% 133,889,844
2009-09-21 2009-09-17 18.346 7,396,912 -41,024 2.21% 135,703,685
2009-09-18 2009-09-16 18.455 7,437,936 -17,583 2.23% 137,268,551
2009-09-17 2009-09-15 18.373 7,455,519 -13,186 2.23% 136,982,429
2009-09-16 2009-09-14 18.018 7,468,705 -14,652 2.24% 134,573,999
2009-09-15 2009-09-11 18.837 7,483,357 -46,153 2.24% 140,967,005
2009-09-14 2009-09-10 18.291 7,529,510 -50,548 2.25% 137,725,207
2009-09-11 2009-09-09 17.773 7,580,058 -43,955 2.27% 134,717,940
2009-09-10 2009-09-08 17.827 7,624,013 -21,245 2.28% 135,915,418
2009-09-09 2009-09-07 17.855 7,645,258 -81,317 2.29% 136,502,879
2009-09-08 2009-09-04 16.926 7,726,575 +5,128 2.31% 130,782,800
2009-09-07 2009-09-03 16.790 7,721,447 -64,467 2.31% 129,642,001
2009-09-04 2009-09-02 16.708 7,785,914 -8,791 2.33% 130,086,713
2009-09-03 2009-09-01 16.735 7,794,705 +69,595 2.33% 130,446,393
2009-09-02 2009-08-31 18.018 7,725,110 -38,094 2.31% 139,194,003
2009-09-01 2009-08-28 16.408 7,763,204 +5,860 2.32% 127,375,936
2009-08-31 2009-08-27 16.708 7,757,344 -13,919 2.32% 129,609,367
2009-08-28 2009-08-26 16.926 7,771,263 -17,582 2.33% 131,539,205
2009-08-27 2009-08-25 16.653 7,788,845 -48,350 2.33% 129,710,404
2009-08-26 2009-08-24 17.063 7,837,195 -75,457 2.35% 133,724,994
2009-08-25 2009-08-21 16.435 7,912,652 -40,292 2.37% 130,044,046
2009-08-24 2009-08-20 15.862 7,952,944 +43,223 2.38% 126,146,723
2009-08-21 2009-08-19 16.135 7,909,721 -32,234 2.37% 127,620,535
2009-08-20 2009-08-18 16.244 7,941,955 -44,688 2.38% 129,007,900
2009-08-19 2009-08-17 16.107 7,986,643 -146,517 2.39% 128,643,605
2009-08-18 2009-08-14 16.517 8,133,160 +66,666 2.43% 134,334,204
2009-08-17 2009-08-13 17.172 8,066,494 +54,211 2.41% 138,518,372
2009-08-14 2009-08-12 17.281 8,012,283 -28,571 2.40% 138,462,417
2009-08-13 2009-08-11 17.827 8,040,854 +47,618 2.41% 143,346,560
2009-08-12 2009-08-10 17.964 7,993,236 +9,524 2.39% 143,588,760
2009-08-11 2009-08-07 18.100 7,983,712 +18,314 2.39% 144,507,473
2009-08-10 2009-08-06 19.029 7,965,398 -19,780 2.38% 151,569,625
2009-08-07 2009-08-05 18.482 7,985,178 -290,836 2.39% 147,586,008
2009-08-06 2009-08-04 17.254 8,276,014 -197,065 2.48% 142,794,083
2009-08-05 2009-08-03 16.735 8,473,079 -71,794 2.54% 141,799,156
2009-08-04 2009-07-31 16.353 8,544,873 -16,849 2.56% 139,734,727
2009-08-03 2009-07-30 16.107 8,561,722 -43,223 2.56% 137,906,600
2009-07-31 2009-07-29 16.217 8,604,945 -28,570 2.58% 139,542,487
2009-07-30 2009-07-28 17.199 8,633,515 +19,779 2.58% 148,490,994
2009-07-29 2009-07-27 17.227 8,613,736 +29,304 2.58% 148,385,968
2009-07-28 2009-07-24 16.490 8,584,432 +117,213 2.57% 141,553,437
2009-07-27 2009-07-23 15.862 8,467,219 -5,128 2.53% 134,303,967
2009-07-24 2009-07-22 16.462 8,472,347 -53,478 2.54% 139,473,906
2009-07-23 2009-07-21 16.899 8,525,825 -4,396 2.55% 144,078,434
2009-07-22 2009-07-20 17.172 8,530,221 +271,057 2.55% 146,481,522
2009-07-21 2009-07-17 16.326 8,259,164 -9,524 2.47% 134,837,034
2009-07-20 2009-07-16 16.353 8,268,688 -72,526 2.47% 135,218,260
2009-07-17 2009-07-15 16.135 8,341,214 +34,432 2.50% 134,582,522
2009-07-16 2009-07-14 15.616 8,306,782 +5,860 2.49% 129,718,154
2009-07-15 2009-07-13 15.534 8,300,922 -62,269 2.48% 128,946,784
2009-07-14 2009-07-10 15.288 8,363,191 -31,502 2.50% 127,859,193
2009-07-13 2009-07-09 15.179 8,394,693 -46,885 2.51% 127,424,086
2009-07-10 2009-07-08 14.742 8,441,578 +131,133 2.53% 124,448,399
2009-07-09 2009-07-07 15.152 8,310,445 +732 2.49% 125,918,395
2009-07-08 2009-07-06 15.398 8,309,713 -30,036 2.49% 127,949,044
2009-07-07 2009-07-03 15.534 8,339,749 -151,645 2.50% 129,549,924
2009-07-06 2009-07-02 15.097 8,491,394 -4,395 2.54% 128,196,462
2009-07-03 2009-06-30 14.988 8,495,789 +27,838 2.54% 127,335,055
2009-07-02 2009-06-29 15.671 8,467,951 +19,047 2.53% 132,697,318
2009-06-30 2009-06-26 16.244 8,448,904 +21,245 2.53% 137,242,701
2009-06-29 2009-06-25 15.944 8,427,659 -14,652 2.52% 134,366,721
2009-06-26 2009-06-24 15.998 8,442,311 +5,128 2.53% 135,061,286
2009-06-25 2009-06-23 15.125 8,437,183 -60,804 2.53% 127,608,367
2009-06-24 2009-06-22 15.671 8,497,987 +12,454 2.54% 133,167,998
2009-06-23 2009-06-19 15.889 8,485,533 -104,760 2.54% 134,826,117
2009-06-22 2009-06-18 15.425 8,590,293 -112,085 2.57% 132,503,802
2009-06-19 2009-06-17 15.206 8,702,378 -592,662 2.60% 132,332,055
2009-06-18 2009-06-16 14.196 9,295,040 +36,630 2.78% 131,955,204
2009-06-17 2009-06-15 14.196 9,258,410 -16,850 2.77% 131,435,194
2009-06-16 2009-06-12 14.360 9,275,260 +3,663 2.78% 133,193,721
2009-06-15 2009-06-11 14.387 9,271,597 +20,512 2.77% 133,394,240
2009-06-12 2009-06-10 14.387 9,251,085 +73,259 2.77% 133,099,126
2009-06-11 2009-06-09 13.978 9,177,826 +9,524 2.75% 128,286,719
2009-06-10 2009-06-08 14.196 9,168,302 -16,850 2.74% 130,155,993
2009-06-09 2009-06-05 14.606 9,185,152 -70,328 2.75% 134,156,601
2009-06-08 2009-06-04 14.442 9,255,480 -13,919 2.77% 133,667,718
2009-06-05 2009-06-03 14.306 9,269,399 -6,593 2.77% 132,603,437
2009-06-04 2009-06-02 14.824 9,275,992 +369,222 2.78% 137,509,313
2009-06-03 2009-06-01 15.425 8,906,770 -18,314 2.67% 137,385,406
2009-06-02 2009-05-29 15.452 8,925,084 -733 2.67% 137,911,556
2009-06-01 2009-05-27 15.698 8,925,817 +44,688 2.67% 140,116,003
2009-05-29 2009-05-26 15.370 8,881,129 -16,117 2.66% 136,504,978
2009-05-27 2009-05-25 15.097 8,897,246 -129,668 2.66% 134,323,700
2009-05-26 2009-05-22 15.288 9,026,914 -5,860 2.70% 138,006,407
2009-05-25 2009-05-21 15.179 9,032,774 +45,420 2.70% 137,109,596
2009-05-22 2009-05-20 15.669 8,987,354 +117,214 2.69% 140,822,351
2009-05-21 2009-05-19 15.780 8,870,140 +91,316 2.65% 139,969,701
2009-05-19 2009-05-15 14.726 8,778,824 +7,212 2.67% 129,277,265
2009-05-15 2009-05-13 14.504 8,771,612 -62,021 2.67% 127,224,981
2009-05-14 2009-05-12 14.504 8,833,633 +28,847 2.69% 128,124,544
2009-05-13 2009-05-11 14.560 8,804,786 +38,943 2.68% 128,194,502
2009-05-12 2009-05-08 15.419 8,765,843 -5,048 2.66% 135,163,607
2009-05-11 2009-05-07 15.530 8,770,891 +17,308 2.67% 136,214,404
2009-05-08 2009-05-06 15.281 8,753,583 -13,702 2.66% 133,760,766
2009-05-07 2009-05-05 15.281 8,767,285 -721 2.67% 133,970,142
2009-05-06 2009-05-04 15.087 8,768,006 -60,578 2.67% 132,279,039
2009-05-04 2009-04-29 14.255 8,828,584 -33,174 2.68% 125,847,753
2009-04-30 2009-04-28 13.894 8,861,758 -55,531 2.69% 123,125,754
2009-04-29 2009-04-27 14.060 8,917,289 -20,192 2.71% 125,381,105
2009-04-28 2009-04-24 14.144 8,937,481 -33,174 2.72% 126,408,594
2009-04-27 2009-04-23 14.643 8,970,655 -204,092 2.73% 131,355,835
2009-04-24 2009-04-22 12.244 9,174,747 -98,079 2.79% 112,335,261
2009-04-23 2009-04-21 11.121 9,272,826 -35,338 2.82% 103,121,157
2009-04-22 2009-04-20 11.162 9,308,164 +83,656 2.83% 103,901,353
2009-04-21 2009-04-17 10.857 9,224,508 -50,482 2.80% 100,153,532
2009-04-20 2009-04-16 10.760 9,274,990 +88,704 2.82% 99,801,362
2009-04-17 2009-04-15 10.982 9,186,286 -72,117 2.79% 100,884,963
2009-04-16 2009-04-14 11.162 9,258,403 -15,144 2.81% 103,345,902
2009-04-15 2009-04-09 11.038 9,273,547 -100,965 2.82% 102,357,635
2009-04-14 2009-04-08 10.427 9,374,512 +36,059 2.85% 97,752,485
2009-04-09 2009-04-07 11.093 9,338,453 +59,136 2.84% 103,592,001
2009-04-07 2009-04-03 10.982 9,279,317 +11,539 2.82% 101,906,642
2009-04-06 2009-04-02 11.578 9,267,778 -15,866 2.82% 107,305,849
2009-04-03 2009-04-01 11.204 9,283,644 -4,327 2.82% 104,013,841
2009-04-02 2009-03-31 10.927 9,287,971 +282,699 2.82% 101,486,521
2009-04-01 2009-03-30 10.719 9,005,272 +141,350 2.74% 96,524,515
2009-03-31 2009-03-27 10.954 8,863,922 -29,568 2.69% 97,098,901
2009-03-30 2009-03-26 10.899 8,893,490 -48,318 2.70% 96,929,521
2009-03-27 2009-03-25 10.885 8,941,808 -7,212 2.72% 97,332,145
2009-03-26 2009-03-24 10.982 8,949,020 -38,222 2.72% 98,279,278
2009-03-25 2009-03-23 11.481 8,987,242 -58,415 2.73% 103,185,357
2009-03-24 2009-03-20 10.982 9,045,657 -14,424 2.75% 99,340,558
2009-03-23 2009-03-19 11.440 9,060,081 -604,342 2.75% 103,644,754
2009-03-20 2009-03-18 11.717 9,664,423 -157,936 2.94% 113,238,455
2009-03-19 2009-03-17 11.357 9,822,359 -333,903 2.99% 111,547,798
2009-03-18 2009-03-16 10.954 10,156,262 -118,272 3.09% 111,255,704
2009-03-17 2009-03-13 10.538 10,274,534 -113,945 3.12% 108,277,202
2009-03-16 2009-03-12 10.164 10,388,479 -28,847 3.16% 105,588,650
2009-03-13 2009-03-11 10.275 10,417,326 -61,299 3.17% 107,037,452
2009-03-12 2009-03-10 10.053 10,478,625 -14,424 3.19% 105,342,495
2009-03-11 2009-03-09 9.845 10,493,049 +14,424 3.19% 103,305,001
2009-03-10 2009-03-06 10.303 10,478,625 -96,637 3.19% 107,957,895
2009-03-09 2009-03-05 10.261 10,575,262 -12,982 3.22% 108,513,595
2009-03-06 2009-03-04 10.247 10,588,244 -18,029 3.22% 108,499,985
2009-03-05 2009-03-03 9.595 10,606,273 -8,654 3.22% 101,772,441
2009-03-04 2009-03-02 9.582 10,614,927 -59,136 3.23% 101,708,291
2009-03-03 2009-02-27 9.817 10,674,063 -39,664 3.25% 104,791,080
2009-03-02 2009-02-26 9.984 10,713,727 -22,357 3.26% 106,963,196
2009-02-25 2009-02-23 9.914 10,736,084 +72,117 3.26% 106,442,052
2009-02-23 2009-02-19 10.053 10,663,967 +14,424 3.24% 107,205,754
2009-02-20 2009-02-18 10.261 10,649,543 +25,241 3.24% 109,275,798
2009-02-19 2009-02-17 10.039 10,624,302 -721 3.23% 106,659,679
2009-02-17 2009-02-13 10.386 10,625,023 +43,270 3.23% 110,350,167
2009-02-16 2009-02-12 10.109 10,581,753 +80,050 3.22% 106,966,170
2009-02-13 2009-02-11 10.788 10,501,703 -108,897 3.19% 113,292,361
2009-02-12 2009-02-10 10.691 10,610,600 -186,783 3.23% 113,437,231
2009-02-11 2009-02-09 10.011 10,797,383 +4,327 3.28% 108,097,836
2009-02-10 2009-02-06 9.651 10,793,056 -70,675 3.28% 104,163,357
2009-02-09 2009-02-05 9.221 10,863,731 -35,338 3.30% 100,175,599
2009-02-06 2009-02-04 8.736 10,899,069 +133,417 3.31% 95,211,904
2009-02-05 2009-02-03 8.320 10,765,652 +137,023 3.27% 89,568,002
2009-02-04 2009-02-02 8.278 10,628,629 +136,301 3.23% 87,985,859
2009-02-03 2009-01-30 8.625 10,492,328 +77,166 3.19% 90,494,782
2009-02-02 2009-01-29 9.082 10,415,162 +17,308 3.17% 94,595,097
2009-01-30 2009-01-23 8.445 10,397,854 +10,096 3.16% 87,805,618
2009-01-29 2009-01-22 8.209 10,387,758 -1,442 3.16% 85,271,682
2009-01-23 2009-01-21 7.904 10,389,200 +721 3.16% 82,114,199
2009-01-22 2009-01-20 7.737 10,388,479 +236,544 3.16% 80,379,900
2009-01-21 2009-01-19 7.973 10,151,935 +3,606 3.09% 80,942,753
2009-01-20 2009-01-16 7.918 10,148,329 +721 3.09% 80,351,122
2009-01-19 2009-01-15 7.779 10,147,608 +43,271 3.09% 78,938,313
2009-01-16 2009-01-14 8.015 10,104,337 +58,415 3.07% 80,983,577
2009-01-15 2009-01-13 8.126 10,045,922 +512,032 3.05% 81,629,797
2009-01-13 2009-01-09 8.389 9,533,890 +68,511 2.90% 79,980,996
2009-01-12 2009-01-08 8.153 9,465,379 +103,849 2.88% 77,174,999
2009-01-09 2009-01-07 8.583 9,361,530 +125,483 2.85% 80,352,386
2009-01-08 2009-01-06 9.013 9,236,047 +122,600 2.81% 83,245,504
2009-01-07 2009-01-05 9.152 9,113,447 -21,635 2.77% 83,404,197
2009-01-06 2009-01-02 8.764 9,135,082 -14,424 2.78% 80,055,436
2009-01-05 2008-12-31 8.666 9,149,506 +7,212 2.78% 79,293,751
2009-01-02 2008-12-29 8.528 9,142,294 +16,587 2.78% 77,963,548
2008-12-30 2008-12-24 8.666 9,125,707 +21,635 2.77% 79,087,498
2008-12-29 2008-12-22 9.082 9,104,072 +3,606 2.77% 82,687,199
2008-12-22 2008-12-18 9.706 9,100,466 -43,992 2.77% 88,332,998
2008-12-19 2008-12-17 9.082 9,144,458 +21,635 2.78% 83,054,003
2008-12-18 2008-12-16 9.082 9,122,823 -27,404 2.77% 82,857,504
2008-12-17 2008-12-15 9.069 9,150,227 -52,646 2.78% 82,979,519
2008-12-16 2008-12-12 8.611 9,202,873 +93,753 2.80% 79,245,813
2008-12-15 2008-12-11 9.013 9,109,120 -13,703 2.77% 82,101,497
2008-12-12 2008-12-10 9.277 9,122,823 +20,193 2.77% 84,628,504
2008-12-11 2008-12-09 9.388 9,102,630 -21,635 2.77% 85,450,942
2008-12-10 2008-12-08 9.429 9,124,265 -73,559 2.77% 86,033,601
2008-12-09 2008-12-05 9.152 9,197,824 -43,992 2.80% 84,176,396
2008-12-08 2008-12-04 8.472 9,241,816 +8,654 2.81% 78,299,651
2008-12-03 2008-12-01 8.320 9,233,162 -28,847 2.81% 76,818,001
2008-12-02 2008-11-28 8.736 9,262,009 -6,490 2.82% 80,910,902
2008-11-28 2008-11-26 8.320 9,268,499 -36,059 2.82% 77,111,998
2008-11-27 2008-11-25 7.987 9,304,558 -33,174 2.83% 74,315,521
2008-11-26 2008-11-24 7.571 9,337,732 -87,983 2.84% 70,696,082
2008-11-25 2008-11-21 7.197 9,425,715 -31,010 2.87% 67,833,302
2008-11-24 2008-11-20 7.127 9,456,725 +27,404 2.87% 67,400,819
2008-11-21 2008-11-19 7.405 9,429,321 -14,423 2.87% 69,820,503
2008-11-20 2008-11-18 7.266 9,443,744 -11,539 2.87% 68,617,800
2008-11-19 2008-11-17 7.710 9,455,283 +35,338 2.87% 72,897,162
2008-11-18 2008-11-14 7.710 9,419,945 +20,914 2.86% 72,624,717
2008-11-17 2008-11-13 7.640 9,399,031 +105,291 2.86% 71,811,827
2008-11-14 2008-11-12 7.349 9,293,740 -87,262 2.83% 68,301,098
2008-11-13 2008-11-11 7.183 9,381,002 +3,606 2.85% 67,381,440
2008-11-12 2008-11-10 7.557 9,377,396 -22,357 2.85% 70,866,349
2008-11-10 2008-11-06 6.794 9,399,753 -74,280 2.86% 63,866,603
2008-11-07 2008-11-05 6.919 9,474,033 -136,302 2.88% 65,553,629
2008-11-06 2008-11-04 6.642 9,610,335 -316,594 2.92% 63,831,542
2008-11-05 2008-11-03 6.240 9,926,929 -113,945 3.02% 61,942,500
2008-11-04 2008-10-31 5.671 10,040,874 -43,992 3.05% 56,945,069
2008-11-03 2008-10-30 5.491 10,084,866 -64,905 3.07% 55,376,642
2008-10-31 2008-10-29 4.409 10,149,771 -220,679 3.09% 44,755,319
2008-10-30 2008-10-28 4.326 10,370,450 +182,457 3.15% 44,865,601
2008-10-29 2008-10-27 4.409 10,187,993 -97,358 3.10% 44,923,859
2008-10-28 2008-10-24 4.881 10,285,351 +130,532 3.13% 50,202,238
2008-10-27 2008-10-23 5.380 10,154,819 +193,274 3.09% 54,634,278
2008-10-24 2008-10-22 6.379 9,961,545 +12,260 3.03% 63,539,798
2008-10-23 2008-10-21 7.086 9,949,285 -77,887 3.02% 70,497,557
2008-10-22 2008-10-20 7.030 10,027,172 -39,664 3.05% 70,493,280
2008-10-21 2008-10-17 6.781 10,066,836 -10,818 3.06% 68,259,507
2008-10-20 2008-10-16 6.656 10,077,654 +10,818 3.06% 67,075,200
2008-10-16 2008-10-14 7.335 10,066,836 -209,140 3.06% 73,843,107
2008-10-15 2008-10-13 6.933 10,275,976 -155,052 3.12% 71,244,999
2008-10-14 2008-10-10 6.392 10,431,028 -263,228 3.17% 66,679,039
2008-10-13 2008-10-09 6.836 10,694,256 -2,163 3.25% 73,106,971
2008-10-10 2008-10-08 6.656 10,696,419 +36,058 3.25% 71,193,598
2008-10-09 2008-10-06 7.058 10,660,361 +721 3.24% 75,240,382
2008-10-03 2008-09-30 7.571 10,659,640 -37,500 3.24% 80,704,263
2008-10-02 2008-09-29 7.280 10,697,140 +31,731 3.25% 77,873,246
2008-09-30 2008-09-26 7.613 10,665,409 -21,635 3.24% 81,191,611
2008-09-29 2008-09-25 7.904 10,687,044 +79,329 3.25% 84,468,299
2008-09-26 2008-09-24 7.904 10,607,715 -37,501 3.22% 83,841,298
2008-09-25 2008-09-23 7.904 10,645,216 -18,029 3.24% 84,137,699
2008-09-24 2008-09-22 7.834 10,663,245 -48,319 3.24% 83,540,897
2008-09-23 2008-09-19 7.626 10,711,564 -51,924 3.26% 81,691,501
2008-09-22 2008-09-18 6.794 10,763,488 -38,944 3.27% 73,132,498
2008-09-19 2008-09-17 6.933 10,802,432 -170,196 3.28% 74,895,003
2008-09-18 2008-09-16 7.418 10,972,628 +46,155 3.34% 81,400,249
2008-09-16 2008-09-11 7.626 10,926,473 +14,423 3.32% 83,330,499
2008-09-12 2008-09-10 7.848 10,912,050 +50,482 3.32% 85,641,463
2008-09-11 2008-09-09 7.918 10,861,568 -10,817 3.30% 85,998,313
2008-09-09 2008-09-05 8.320 10,872,385 +7,933 3.31% 90,455,998
2008-09-08 2008-09-04 8.389 10,864,452 +21,635 3.30% 91,143,247
2008-09-05 2008-09-03 8.750 10,842,817 -10,818 3.30% 94,870,848
2008-09-02 2008-08-29 9.013 10,853,635 -67,790 3.30% 97,825,002
2008-08-29 2008-08-27 8.764 10,921,425 -49,761 3.32% 95,710,081
2008-08-28 2008-08-26 8.639 10,971,186 +28,847 3.34% 94,776,992
2008-08-27 2008-08-25 9.013 10,942,339 -7,933 3.33% 98,624,501
2008-08-26 2008-08-21 8.736 10,950,272 -20,914 3.33% 95,659,202
2008-08-25 2008-08-20 8.722 10,971,186 +64,906 3.34% 95,689,772
2008-08-21 2008-08-19 8.389 10,906,280 +10,817 3.32% 91,494,148
2008-08-20 2008-08-18 8.597 10,895,463 +68,512 3.31% 93,669,602
2008-08-19 2008-08-15 8.750 10,826,951 -35,338 3.29% 94,732,026
2008-08-18 2008-08-14 8.750 10,862,289 +217,073 3.30% 95,041,222
2008-08-15 2008-08-13 8.680 10,645,216 +377,173 3.24% 92,403,859
2008-08-14 2008-08-12 8.764 10,268,043 +271,160 3.12% 89,984,157
2008-08-13 2008-08-11 8.791 9,996,883 -15,866 3.04% 87,885,082
2008-08-12 2008-08-08 9.041 10,012,749 -10,096 3.04% 90,523,685
2008-08-11 2008-08-07 9.388 10,022,845 +18,029 3.05% 94,089,461
2008-08-08 2008-08-05 9.457 10,004,816 +14,424 3.04% 94,613,864
2008-08-07 2008-08-04 9.457 9,990,392 -8,654 3.04% 94,477,458
2008-08-05 2008-08-01 10.067 9,999,046 -190,390 3.04% 100,659,898
2008-08-04 2008-07-31 10.192 10,189,436 -331,739 3.10% 103,848,154
2008-08-01 2008-07-30 9.817 10,521,175 +21,636 3.20% 103,290,124
2008-07-31 2008-07-29 9.540 10,499,539 -7,212 3.19% 100,165,916
2008-07-30 2008-07-28 9.332 10,506,751 -137,744 3.19% 98,049,369
2008-07-29 2008-07-25 8.639 10,644,495 +16,587 3.24% 91,954,800
2008-07-28 2008-07-24 8.833 10,627,908 +28,847 3.23% 93,874,690
2008-07-25 2008-07-23 8.736 10,599,061 -160,821 3.22% 92,591,099
2008-07-24 2008-07-22 8.680 10,759,882 -1,443 3.27% 93,399,196
2008-07-23 2008-07-21 8.653 10,761,325 +5,770 3.27% 93,113,282
2008-07-22 2008-07-18 8.528 10,755,555 +209,139 3.27% 91,721,097
2008-07-18 2008-07-16 8.167 10,546,416 +23,799 3.21% 86,135,363
2008-07-17 2008-07-15 8.029 10,522,617 +42,549 3.20% 84,481,891
2008-07-16 2008-07-14 8.458 10,480,068 +40,386 3.19% 88,645,202
2008-07-15 2008-07-11 8.791 10,439,682 -79,329 3.17% 91,777,838
2008-07-14 2008-07-10 8.583 10,519,011 +57,694 3.20% 90,287,339
2008-07-11 2008-07-09 8.458 10,461,317 +411,789 3.18% 88,486,597
2008-07-10 2008-07-08 8.153 10,049,528 +355,537 3.06% 81,937,798
2008-07-09 2008-07-07 8.320 9,693,991 +7,212 2.95% 80,652,003
2008-07-08 2008-07-04 8.112 9,686,779 +7,212 2.94% 78,577,201
2008-07-07 2008-07-03 8.250 9,679,567 +33,174 2.94% 79,860,899
2008-07-04 2008-07-02 8.805 9,646,393 -56,252 2.93% 84,937,598
2008-07-02 2008-06-27 9.013 9,702,645 -34,616 2.95% 87,451,003
2008-06-30 2008-06-26 9.180 9,737,261 -7,212 2.96% 89,383,241
2008-06-27 2008-06-25 9.069 9,744,473 +7,212 2.96% 88,368,484
2008-06-26 2008-06-24 9.013 9,737,261 -2,885 2.96% 87,763,001
2008-06-25 2008-06-23 9.193 9,740,146 +88,705 2.96% 89,544,784
2008-06-24 2008-06-20 9.540 9,651,441 -67,069 2.93% 92,075,036
2008-06-23 2008-06-19 9.443 9,718,510 -149,283 2.95% 91,771,556
2008-06-20 2008-06-18 9.720 9,867,793 -64,905 3.00% 95,917,830
2008-06-19 2008-06-17 9.457 9,932,698 -61,300 3.02% 93,931,856
2008-06-18 2008-06-16 9.554 9,993,998 -11,539 3.04% 95,481,620
2008-06-17 2008-06-13 8.874 10,005,537 -4,327 3.04% 88,793,602
2008-06-16 2008-06-12 8.666 10,009,864 +6,491 3.04% 86,750,002
2008-06-13 2008-06-11 8.694 10,003,373 -42,549 3.04% 86,971,168
2008-06-12 2008-06-10 9.498 10,045,922 +62,020 3.05% 95,420,496
2008-06-06 2008-06-04 10.400 9,983,902 +1,443 3.04% 103,830,004
2008-06-05 2008-06-03 10.303 9,982,459 +5,048 3.03% 102,846,057
2008-06-04 2008-06-02 10.677 9,977,411 +5,048 3.03% 106,529,499
2008-06-03 2008-05-30 10.774 9,972,363 +7,212 3.03% 107,443,561
2008-06-02 2008-05-29 10.982 9,965,151 -20,193 3.03% 109,438,558
2008-05-28 2008-05-26 10.552 9,985,344 +10,096 3.04% 105,368,060
2008-05-27 2008-05-23 11.240 9,975,248 +15,866 3.03% 112,125,786
2008-05-26 2008-05-22 11.255 9,959,382 +205,680 3.03% 112,088,438
2008-05-23 2008-05-21 11.311 9,753,702 +81,234 3.03% 110,325,920
2008-05-22 2008-05-20 11.637 9,672,468 -13,421 3.00% 112,556,457
2008-05-21 2008-05-19 11.325 9,685,889 +109,489 3.01% 109,695,995
2008-05-20 2008-05-16 11.594 9,576,400 -2,120 2.97% 111,031,824
2008-05-19 2008-05-15 11.594 9,578,520 -96,774 2.97% 111,056,404
2008-05-16 2008-05-14 11.424 9,675,294 +31,787 3.00% 110,534,793
2008-05-15 2008-05-13 11.042 9,643,507 +11,302 2.99% 106,485,604
2008-05-14 2008-05-09 11.113 9,632,205 +25,430 2.99% 107,042,605
2008-05-13 2008-05-08 11.382 9,606,775 +4,238 2.98% 109,344,002
2008-05-09 2008-05-07 11.608 9,602,537 +2,120 2.98% 111,470,805
2008-05-08 2008-05-06 11.778 9,600,417 -28,962 2.98% 113,077,115
2008-05-07 2008-05-05 12.047 9,629,379 -211,914 2.99% 116,008,320
2008-05-06 2008-05-02 11.325 9,841,293 +83,353 3.05% 111,455,998
2008-05-05 2008-04-30 10.731 9,757,940 +19,778 3.03% 104,710,117
2008-05-02 2008-04-29 10.802 9,738,162 +202,025 3.02% 105,187,184
2008-04-30 2008-04-28 10.660 9,536,137 +14,128 2.96% 101,655,002
2008-04-29 2008-04-25 10.915 9,522,009 -5,651 2.96% 103,930,798
2008-04-28 2008-04-24 11.566 9,527,660 -212,621 2.96% 110,196,957
2008-04-25 2008-04-23 10.575 9,740,281 -92,536 3.02% 103,003,833
2008-04-24 2008-04-22 10.249 9,832,817 +50,860 3.05% 100,780,804
2008-04-23 2008-04-21 9.980 9,781,957 -16,953 3.04% 97,628,398
2008-04-22 2008-04-18 9.542 9,798,910 +7,063 3.04% 93,497,277
2008-04-21 2008-04-17 9.980 9,791,847 +33,200 3.04% 97,727,105
2008-04-18 2008-04-16 9.343 9,758,647 +15,541 3.03% 91,179,003
2008-04-17 2008-04-15 9.485 9,743,106 +9,889 3.02% 92,413,097
2008-04-16 2008-04-14 9.258 9,733,217 -380,033 3.02% 90,114,660
2008-04-15 2008-04-11 9.910 10,113,250 -7,063 3.14% 100,219,003
2008-04-14 2008-04-10 9.966 10,120,313 -7,771 3.14% 100,862,075
2008-04-11 2008-04-09 10.179 10,128,084 +707 3.14% 103,090,224
2008-04-10 2008-04-08 10.802 10,127,377 -26,136 3.14% 109,391,307
2008-04-09 2008-04-07 10.278 10,153,513 +4,238 3.15% 104,355,236
2008-04-07 2008-04-02 8.919 10,149,275 -31,787 3.15% 90,518,399
2008-04-03 2008-04-01 8.791 10,181,062 -158,936 3.16% 89,504,728
2008-04-02 2008-03-31 8.650 10,339,998 +9,890 3.21% 89,438,182
2008-04-01 2008-03-28 8.282 10,330,108 +94,655 3.21% 85,550,396
2008-03-28 2008-03-26 8.267 10,235,453 -76,290 3.18% 84,621,596
2008-03-27 2008-03-25 8.112 10,311,743 +101,719 3.20% 83,646,543
2008-03-26 2008-03-20 7.800 10,210,024 +65,694 3.17% 79,641,542
2008-03-25 2008-03-19 7.786 10,144,330 +67,812 3.15% 78,985,497
2008-03-20 2008-03-18 7.885 10,076,518 +165,293 3.13% 79,456,051
2008-03-19 2008-03-17 8.947 9,911,225 +6,358 3.08% 88,675,921
2008-03-18 2008-03-14 9.910 9,904,867 +51,565 3.07% 98,153,996
2008-03-17 2008-03-13 10.547 9,853,302 +9,890 3.06% 103,920,054
2008-03-14 2008-03-12 11.071 9,843,412 -22,604 3.06% 108,971,697
2008-03-13 2008-03-11 11.368 9,866,016 -707 3.06% 112,155,004
2008-03-12 2008-03-10 11.552 9,866,723 -73,463 3.06% 113,978,882
2008-03-11 2008-03-07 12.175 9,940,186 -4,945 3.09% 121,019,195
2008-03-10 2008-03-06 12.741 9,945,131 +31,081 3.09% 126,710,999
2008-03-07 2008-03-05 12.854 9,914,050 +80,527 3.08% 127,437,795
2008-03-06 2008-03-04 13.123 9,833,523 +2,826 3.05% 129,047,670
2008-03-05 2008-03-03 13.562 9,830,697 +242,994 3.05% 133,324,854
2008-03-04 2008-02-29 13.732 9,587,703 +69,932 2.98% 131,658,106
2008-03-03 2008-02-28 13.831 9,517,771 -23,310 2.95% 131,640,981
2008-02-29 2008-02-27 13.010 9,541,081 -16,247 2.96% 124,129,324
2008-02-28 2008-02-26 12.883 9,557,328 -59,336 2.97% 123,122,997
2008-02-26 2008-02-22 12.175 9,616,664 -70,638 2.98% 117,080,398
2008-02-25 2008-02-21 12.302 9,687,302 +29,668 3.01% 119,174,657
2008-02-22 2008-02-20 12.387 9,657,634 +62,868 3.00% 119,629,997
2008-02-21 2008-02-19 12.755 9,594,766 +14,834 2.98% 122,382,825
2008-02-20 2008-02-18 12.840 9,579,932 -2,826 2.97% 123,007,335
2008-02-19 2008-02-15 12.868 9,582,758 +38,145 2.97% 123,314,941
2008-02-18 2008-02-14 12.472 9,544,613 +24,723 2.96% 119,040,716
2008-02-15 2008-02-13 12.246 9,519,890 +1,413 2.95% 116,576,050
2008-02-12 2008-02-06 12.175 9,518,477 +14,834 2.95% 115,884,997
2008-02-11 2008-02-04 12.628 9,503,643 -32,494 2.95% 120,009,676
2008-02-05 2008-02-01 12.203 9,536,137 -23,310 2.96% 116,370,003
2008-02-04 2008-01-31 11.708 9,559,447 -21,192 2.97% 111,917,906
2008-02-01 2008-01-30 12.005 9,580,639 -38,144 2.97% 115,014,243
2008-01-31 2008-01-29 12.387 9,618,783 -141,276 2.99% 119,148,746
2008-01-30 2008-01-28 11.977 9,760,059 +35,319 3.03% 116,891,815
2008-01-29 2008-01-25 12.854 9,724,740 +36,025 3.02% 125,004,355
2008-01-28 2008-01-24 12.359 9,688,715 +31,787 3.01% 119,740,680
2008-01-25 2008-01-23 12.741 9,656,928 +31,787 3.00% 123,039,002
2008-01-24 2008-01-22 12.741 9,625,141 +51,566 2.99% 122,634,003
2008-01-22 2008-01-18 14.949 9,573,575 +21,191 2.97% 143,119,681
2008-01-21 2008-01-17 14.751 9,552,384 -36,731 2.96% 140,909,667
2008-01-18 2008-01-16 14.440 9,589,115 +6,357 2.98% 138,464,995
2008-01-17 2008-01-15 15.601 9,582,758 -1,413 2.97% 149,497,322
2008-01-15 2008-01-11 16.422 9,584,171 -2,119 2.97% 157,388,806
2008-01-14 2008-01-10 16.648 9,586,290 +1,413 2.98% 159,594,963
2008-01-11 2008-01-09 16.648 9,584,877 -49,447 2.97% 159,571,439
2008-01-10 2008-01-08 16.931 9,634,324 +75,583 2.99% 163,122,445
2008-01-09 2008-01-07 16.875 9,558,741 -48,034 2.97% 161,301,441
2008-01-08 2008-01-04 17.073 9,606,775 +14,128 2.98% 164,016,003
2008-01-07 2008-01-03 16.705 9,592,647 +7,064 2.98% 160,243,996
2008-01-04 2008-01-02 16.563 9,585,583 +42,382 2.98% 158,768,993
2008-01-03 2007-12-31 16.280 9,543,201 +4,945 2.96% 155,365,007
2008-01-02 2007-12-27 16.677 9,538,256 -40,264 2.96% 159,065,341
2007-12-28 2007-12-24 16.422 9,578,520 +125,030 2.97% 157,296,006
2007-12-21 2007-12-19 16.025 9,453,490 +7,064 2.93% 151,495,556
2007-12-20 2007-12-18 16.110 9,446,426 -97,481 2.93% 152,184,732
2007-12-19 2007-12-17 16.592 9,543,907 +86,178 2.96% 158,348,920
2007-12-18 2007-12-14 17.271 9,457,729 +38,145 2.94% 163,345,808
2007-12-17 2007-12-13 17.696 9,419,584 +25,430 2.92% 166,687,500
2007-12-14 2007-12-12 17.668 9,394,154 -3,532 2.92% 165,971,515
2007-12-13 2007-12-11 17.951 9,397,686 +3,532 2.92% 168,694,716
2007-12-12 2007-12-10 18.036 9,394,154 +46,621 2.92% 169,429,254
2007-12-11 2007-12-07 18.149 9,347,533 -2,826 2.90% 169,647,056
2007-12-10 2007-12-06 18.574 9,350,359 -17,659 2.90% 173,669,445
2007-12-07 2007-12-05 18.149 9,368,018 -17,660 2.91% 170,018,836
2007-12-06 2007-12-04 18.121 9,385,678 -199,199 2.91% 170,073,605
2007-12-05 2007-12-03 18.121 9,584,877 -334,118 2.97% 173,683,199
2007-12-04 2007-11-30 17.356 9,918,995 -10,596 3.08% 172,154,920
2007-12-03 2007-11-29 17.299 9,929,591 -24,017 3.08% 171,776,545
2007-11-30 2007-11-28 16.960 9,953,608 -53,685 3.09% 168,810,186
2007-11-29 2007-11-27 17.073 10,007,293 +7,771 3.11% 170,854,027
2007-11-28 2007-11-26 17.271 9,999,522 +723,333 3.10% 172,703,193
2007-11-27 2007-11-23 17.526 9,276,189 +2,730,867 2.88% 162,574,164
2007-11-26 2007-11-22 18.290 6,545,322 +144,808 2.03% 119,716,725
2007-11-23 2007-11-21 18.658 6,400,514 +297,386 1.99% 119,423,985
2007-11-22 2007-11-20 18.828 6,103,128 +866,023 1.89% 114,912,009
2007-11-21 2007-11-19 19.055 5,237,105 +72,051 1.63% 99,792,439
2007-11-20 2007-11-16 19.451 5,165,054 +13,421 1.60% 100,466,875
2007-11-19 2007-11-15 19.649 5,151,633 +1,060,984 1.60% 101,226,840
2007-11-16 2007-11-14 19.848 4,090,649 +1,009,417 1.27% 81,189,810
2007-11-15 2007-11-13 19.253 3,081,232 +751,589 0.96% 59,323,205
2007-11-14 2007-11-12 19.112 2,329,643 +162,468 0.72% 44,523,002
2007-11-13 2007-11-09 19.876 2,167,175 -23,311 0.67% 43,074,712
2007-11-12 2007-11-08 20.187 2,190,486 +32,494 0.68% 44,220,261
2007-11-09 2007-11-07 20.357 2,157,992 -10,596 0.67% 43,930,891
2007-11-08 2007-11-06 20.074 2,168,588 +180,833 0.67% 43,532,597
2007-11-07 2007-11-05 19.848 1,987,755 +530,492 0.62% 39,452,285
2007-11-06 2007-11-02 20.414 1,457,263 -8,477 0.45% 29,748,460
2007-11-05 2007-11-01 20.527 1,465,740 +96,068 0.45% 30,087,509
2007-11-02 2007-10-31 20.499 1,369,672 +115,140 0.43% 28,076,724
2007-11-01 2007-10-30 19.423 1,254,532 -706 0.39% 24,366,724
2007-10-31 2007-10-29 19.621 1,255,238 +144,101 0.39% 24,629,217
2007-10-30 2007-10-26 19.451 1,111,137 +707 0.34% 21,613,029
2007-10-29 2007-10-25 19.281 1,110,430 -11,302 0.34% 21,410,637
2007-10-26 2007-10-24 19.225 1,121,732 +55,097 0.35% 21,565,035
2007-10-25 2007-10-23 19.565 1,066,635 +14,128 0.33% 20,868,209
2007-10-24 2007-10-22 19.565 1,052,507 +4,945 0.33% 20,591,801
2007-10-23 2007-10-18 20.131 1,047,562 -7,770 0.33% 21,088,254
2007-10-22 2007-10-17 20.159 1,055,332 +65,693 0.33% 21,274,550
2007-10-18 2007-10-16 20.414 989,639 +4,238 0.31% 20,202,418
2007-10-17 2007-10-15 21.235 985,401 -70,638 0.31% 20,925,004
2007-10-16 2007-10-12 21.915 1,056,039 -96,774 0.33% 23,142,603
2007-10-15 2007-10-11 21.377 1,152,813 -195,667 0.36% 24,643,200
2007-10-12 2007-10-10 20.244 1,348,480 +287,496 0.42% 27,298,692
2007-10-11 2007-10-09 18.319 1,060,984 +16,954 0.33% 19,435,889
2007-10-10 2007-10-08 18.432 1,044,030 -108,077 0.32% 19,243,553
2007-10-09 2007-10-05 18.602 1,152,107 -28,255 0.36% 21,431,347
2007-10-08 2007-10-04 18.432 1,180,362 -121,497 0.37% 21,756,423
2007-10-05 2007-10-03 19.055 1,301,859 -71,345 0.40% 24,806,775
2007-10-03 2007-09-28 18.715 1,373,204 +184,366 0.43% 25,699,686
2007-10-02 2007-09-27 18.574 1,188,838 -8,477 0.37% 22,080,953
2007-09-28 2007-09-25 18.772 1,197,315 -288,910 0.37% 22,475,701
2007-09-27 2007-09-24 18.489 1,486,225 +158,936 0.46% 27,478,248
2007-09-25 2007-09-21 18.970 1,327,289 +83,353 0.41% 25,178,601
2007-09-24 2007-09-20 18.007 1,243,936 -16,953 0.39% 22,399,919
2007-09-21 2007-09-19 18.177 1,260,889 +12,008 0.39% 22,919,396
2007-09-19 2007-09-17 18.319 1,248,881 +36,732 0.39% 22,877,925
2007-09-17 2007-09-13 19.055 1,212,149 -73,464 0.38% 23,097,361
2007-09-14 2007-09-12 19.451 1,285,613 +55,098 0.40% 25,006,809
2007-09-13 2007-09-11 19.451 1,230,515 -30,374 0.38% 23,935,083
2007-09-12 2007-09-10 19.678 1,260,889 +76,995 0.39% 24,811,496
2007-09-11 2007-09-07 19.621 1,183,894 -62,161 0.37% 23,229,365
2007-09-10 2007-09-06 18.460 1,246,055 -23,311 0.39% 23,002,556
2007-09-07 2007-09-05 18.432 1,269,366 +3,532 0.39% 23,396,944
2007-09-06 2007-09-04 18.517 1,265,834 -7,064 0.39% 23,439,363
2007-09-05 2007-09-03 18.432 1,272,898 -18,366 0.40% 23,462,046
2007-09-04 2007-08-31 17.668 1,291,264 +1,413 0.40% 22,813,448
2007-09-03 2007-08-30 17.809 1,289,851 +9,890 0.40% 22,971,084
2007-08-31 2007-08-29 18.290 1,279,961 -23,311 0.40% 23,411,031
2007-08-30 2007-08-28 20.074 1,303,272 -706 0.40% 26,162,099
2007-08-29 2007-08-27 20.810 1,303,978 +31,787 0.40% 27,136,191
2007-08-24 2007-08-22 19.451 1,272,191 -707 0.39% 24,745,734
2007-08-23 2007-08-21 19.338 1,272,898 -11,302 0.40% 24,615,326
2007-08-22 2007-08-20 19.253 1,284,200 +19,779 0.40% 24,724,805
2007-08-21 2007-08-17 16.931 1,264,421 +10,596 0.39% 21,408,398
2007-08-20 2007-08-16 17.668 1,253,825 +19,072 0.39% 22,151,993
2007-08-17 2007-08-15 19.112 1,234,753 +40,970 0.38% 23,597,998
2007-08-16 2007-08-14 19.649 1,193,783 +34,613 0.37% 23,457,199
2007-08-14 2007-08-10 19.791 1,159,170 -13,422 0.36% 22,941,172
2007-08-13 2007-08-09 20.499 1,172,592 +8,477 0.36% 24,036,807
2007-08-10 2007-08-08 20.980 1,164,115 +1,413 0.36% 24,423,359
2007-08-09 2007-08-07 20.102 1,162,702 -6,358 0.36% 23,373,194
2007-08-08 2007-08-06 20.159 1,169,060 -3,532 0.36% 23,567,205
2007-08-07 2007-08-03 21.009 1,172,592 -706 0.36% 24,634,408
2007-08-06 2007-08-02 21.178 1,173,298 -7,770 0.36% 24,848,560
2007-08-01 2007-07-30 21.745 1,181,068 +10,596 0.37% 25,681,916
2007-07-31 2007-07-27 21.348 1,170,472 +40,263 0.36% 24,987,549
2007-07-30 2007-07-26 22.226 1,130,209 -7,064 0.35% 25,120,004
2007-07-27 2007-07-25 22.226 1,137,273 +8,477 0.35% 25,277,009
2007-07-26 2007-07-24 22.622 1,128,796 -3,532 0.35% 25,536,039
2007-07-25 2007-07-23 22.594 1,132,328 -154,697 0.35% 25,583,881
2007-07-24 2007-07-20 21.801 1,287,025 -2,826 0.40% 28,058,794
2007-07-20 2007-07-18 21.886 1,289,851 +10,596 0.40% 28,229,964
2007-07-19 2007-07-17 22.849 1,279,255 -6,358 0.40% 29,229,538
2007-07-18 2007-07-16 22.056 1,285,613 +9,183 0.40% 28,355,611
2007-07-17 2007-07-13 21.207 1,276,430 +19,073 0.40% 27,068,869
2007-07-16 2007-07-12 21.178 1,257,357 -7,770 0.39% 26,628,794
2007-07-12 2007-07-10 21.801 1,265,127 -1,413 0.39% 27,581,390
2007-07-11 2007-07-09 21.773 1,266,540 -172,357 0.39% 27,576,335
2007-07-10 2007-07-06 21.150 1,438,897 +20,485 0.45% 30,432,778
2007-07-09 2007-07-05 19.819 1,418,412 -14,834 0.44% 28,111,999
2007-07-06 2007-07-04 19.678 1,433,246 -17,660 0.44% 28,203,099
2007-07-05 2007-07-03 19.678 1,450,906 -17,659 0.45% 28,550,609
2007-07-04 2007-06-29 19.027 1,468,565 -1,413 0.46% 27,941,759
2007-07-03 2007-06-28 19.112 1,469,978 +16,953 0.46% 28,093,503
2007-06-29 2007-06-27 19.112 1,453,025 +2,826 0.45% 27,769,506
2007-06-28 2007-06-26 19.225 1,450,199 -21,192 0.45% 27,879,737
2007-06-27 2007-06-25 19.451 1,471,391 -70,638 0.46% 28,620,428
2007-06-26 2007-06-22 19.961 1,542,029 0.48% 30,780,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top