History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 49,284,000 | +0 | 10.08% | 2,176,381,440 |
| 2025-10-13 | 2025-10-09 | 45.580 | 49,284,000 | +0 | 10.08% | 2,246,364,720 |
| 2025-10-10 | 2025-10-08 | 43.540 | 49,284,000 | +0 | 10.08% | 2,145,825,360 |
| 2025-10-09 | 2025-10-06 | 43.120 | 49,284,000 | +0 | 10.08% | 2,125,126,080 |
| 2025-10-08 | 2025-10-03 | 43.000 | 49,284,000 | +0 | 10.08% | 2,119,212,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 49,284,000 | +0 | 10.08% | 2,099,498,400 |
| 2025-10-03 | 2025-09-30 | 42.800 | 49,284,000 | +0 | 10.08% | 2,109,355,200 |
| 2025-10-02 | 2025-09-29 | 40.740 | 49,284,000 | +0 | 10.08% | 2,007,830,160 |
| 2025-09-30 | 2025-09-26 | 39.620 | 49,284,000 | +0 | 10.08% | 1,952,632,080 |
| 2025-09-29 | 2025-09-25 | 39.820 | 49,284,000 | +0 | 10.08% | 1,962,488,880 |
| 2025-09-26 | 2025-09-24 | 40.140 | 49,284,000 | +0 | 10.08% | 1,978,259,760 |
| 2025-09-25 | 2025-09-23 | 39.160 | 49,284,000 | +0 | 10.08% | 1,929,961,440 |
| 2025-09-24 | 2025-09-22 | 38.440 | 49,284,000 | +0 | 10.08% | 1,894,476,960 |
| 2025-09-23 | 2025-09-19 | 39.140 | 49,284,000 | +0 | 10.08% | 1,928,975,760 |
| 2025-09-22 | 2025-09-18 | 38.960 | 49,284,000 | +0 | 10.08% | 1,920,104,640 |
| 2025-09-19 | 2025-09-17 | 39.100 | 49,284,000 | +0 | 10.08% | 1,927,004,400 |
| 2025-09-18 | 2025-09-16 | 38.680 | 49,284,000 | +0 | 10.08% | 1,906,305,120 |
| 2025-09-17 | 2025-09-15 | 38.900 | 49,284,000 | +0 | 10.08% | 1,917,147,600 |
| 2025-09-16 | 2025-09-12 | 39.000 | 49,284,000 | +0 | 10.08% | 1,922,076,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 49,284,000 | +0 | 10.08% | 1,925,033,040 |
| 2025-09-12 | 2025-09-10 | 38.120 | 49,284,000 | +0 | 10.08% | 1,878,706,080 |
| 2025-09-11 | 2025-09-09 | 38.000 | 49,284,000 | +0 | 10.08% | 1,872,792,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 49,284,000 | +0 | 10.08% | 1,922,076,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 49,284,000 | +0 | 10.08% | 1,839,278,880 |
| 2025-09-08 | 2025-09-04 | 36.900 | 49,284,000 | +0 | 10.08% | 1,818,579,600 |
| 2025-09-05 | 2025-09-03 | 38.489 | 49,284,000 | +0 | 10.08% | 1,896,867,744 |
| 2025-09-04 | 2025-09-02 | 38.732 | 49,284,000 | +625,531 | 10.08% | 1,908,847,962 |
| 2025-09-03 | 2025-09-01 | 40.555 | 48,658,469 | +0 | 10.08% | 1,973,331,347 |
| 2025-09-02 | 2025-08-29 | 40.251 | 48,658,469 | +0 | 10.08% | 1,958,546,147 |
| 2025-09-01 | 2025-08-28 | 40.069 | 48,658,469 | +0 | 10.08% | 1,949,675,027 |
| 2025-08-29 | 2025-08-27 | 40.413 | 48,658,469 | +0 | 10.08% | 1,966,431,587 |
| 2025-08-28 | 2025-08-26 | 40.859 | 48,658,469 | -494 | 10.08% | 1,988,116,547 |
| 2025-07-28 | 2025-07-24 | 33.981 | 48,658,963 | -1,975 | 10.08% | 1,653,494,976 |
| 2025-07-16 | 2025-07-14 | 31.753 | 48,660,938 | -987 | 10.08% | 1,545,131,788 |
| 2025-07-03 | 2025-06-30 | 33.155 | 48,661,925 | -1,481 | 10.08% | 1,613,404,797 |
| 2025-07-02 | 2025-06-27 | 33.418 | 48,663,406 | +1,686,649 | 10.08% | 1,626,218,567 |
| 2025-06-27 | 2025-06-25 | 33.365 | 46,976,757 | +1,430 | 10.08% | 1,567,390,205 |
| 2025-06-20 | 2025-06-18 | 33.837 | 46,975,327 | +1,906 | 10.08% | 1,589,521,868 |
| 2025-03-03 | 2025-02-27 | 36.356 | 46,973,421 | -1,906 | 9.85% | 1,707,742,574 |
| 2025-02-25 | 2025-02-21 | 33.418 | 46,975,327 | +1,906 | 9.17% | 1,569,806,868 |
| 2025-02-18 | 2025-02-14 | 32.054 | 46,973,421 | -477 | 9.17% | 1,505,672,024 |
| 2025-02-17 | 2025-02-13 | 31.372 | 46,973,898 | -476 | 9.17% | 1,473,651,413 |
| 2025-02-13 | 2025-02-11 | 31.739 | 46,974,374 | -477 | 9.17% | 1,490,916,621 |
| 2025-02-12 | 2025-02-10 | 32.001 | 46,974,851 | +477 | 9.17% | 1,503,253,511 |
| 2024-12-20 | 2024-12-18 | 32.316 | 46,974,374 | -477 | 9.17% | 1,518,024,196 |
| 2024-12-12 | 2024-12-10 | 31.057 | 46,974,851 | +477 | 9.08% | 1,458,895,210 |
| 2024-10-29 | 2024-10-25 | 32.788 | 46,974,374 | +953 | 9.08% | 1,540,203,121 |
| 2024-10-10 | 2024-10-08 | 36.775 | 46,973,421 | -4,765 | 9.08% | 1,727,456,774 |
| 2024-09-26 | 2024-09-24 | 29.378 | 46,978,186 | -954 | 9.08% | 1,380,133,986 |
| 2024-09-25 | 2024-09-23 | 27.647 | 46,979,140 | -4,765 | 9.08% | 1,298,831,037 |
| 2024-09-24 | 2024-09-20 | 27.070 | 46,983,905 | +2,859 | 9.08% | 1,271,849,700 |
| 2024-09-19 | 2024-09-16 | 27.595 | 46,981,046 | +2,860 | 9.08% | 1,296,419,057 |
| 2024-09-13 | 2024-09-11 | 27.542 | 46,978,186 | -1,907 | 9.08% | 1,293,875,612 |
| 2024-09-10 | 2024-09-05 | 26.755 | 46,980,093 | +1,907 | 9.08% | 1,256,958,759 |
| 2024-07-08 | 2024-07-04 | 31.477 | 46,978,186 | +4,765 | 9.08% | 1,478,714,985 |
| 2024-07-02 | 2024-06-27 | 31.620 | 46,973,421 | +1,303,970 | 9.08% | 1,485,296,597 |
| 2023-09-18 | 2023-09-14 | 31.080 | 45,669,451 | +166,793 | 9.00% | 1,419,422,398 |
| 2023-09-15 | 2023-09-13 | 32.753 | 45,502,658 | +4,162,610 | 8.97% | 1,490,351,939 |
| 2023-09-14 | 2023-09-12 | 32.591 | 41,340,048 | +3,010,067 | 8.15% | 1,347,321,669 |
| 2023-09-13 | 2023-09-11 | 32.321 | 38,329,981 | +2,678,426 | 7.56% | 1,238,878,756 |
| 2023-09-12 | 2023-09-07 | 32.052 | 35,651,555 | +5,271,972 | 7.03% | 1,142,689,671 |
| 2023-09-11 | 2023-09-06 | 31.728 | 30,379,583 | +2,519,601 | 5.99% | 963,878,990 |
| 2023-09-07 | 2023-09-05 | 31.080 | 27,859,982 | +3,320,395 | 5.49% | 865,897,916 |
| 2023-09-06 | 2023-09-04 | 30.757 | 24,539,587 | +1,053,672 | 4.84% | 754,754,106 |
| 2023-06-29 | 2023-06-27 | 32.061 | 23,485,915 | +480,921 | 4.63% | 752,972,667 |
| 2023-05-29 | 2023-05-24 | 36.137 | 23,004,994 | -5,446 | 4.63% | 831,332,398 |
| 2023-05-25 | 2023-05-23 | 36.523 | 23,010,440 | +5,446 | 4.63% | 840,402,226 |
| 2022-09-30 | 2022-09-28 | 36.357 | 23,004,994 | -2,723 | 4.63% | 836,401,498 |
| 2022-09-29 | 2022-09-27 | 38.341 | 23,007,717 | +2,723 | 4.63% | 882,127,800 |
| 2022-06-21 | 2022-06-17 | 37.135 | 23,004,994 | +720,440 | 4.63% | 854,283,919 |
| 2022-06-08 | 2022-06-06 | 41.741 | 22,284,554 | -879 | 4.63% | 930,179,861 |
| 2022-05-25 | 2022-05-23 | 36.339 | 22,285,433 | +879 | 4.63% | 809,820,676 |
| 2022-05-10 | 2022-05-05 | 34.348 | 22,284,554 | +27,168 | 4.63% | 765,434,109 |
| 2022-05-06 | 2022-05-04 | 36.737 | 22,257,386 | +2,417,886 | 4.63% | 817,661,598 |
| 2022-05-05 | 2022-05-03 | 36.339 | 19,839,500 | +1,774,025 | 4.12% | 720,938,978 |
| 2022-05-04 | 2022-04-29 | 35.656 | 18,065,475 | +6,153,739 | 3.75% | 644,145,314 |
| 2022-05-03 | 2022-04-28 | 34.007 | 11,911,736 | +4,310,343 | 2.48% | 405,082,209 |
| 2022-04-29 | 2022-04-27 | 33.780 | 7,601,393 | +5,275,387 | 1.58% | 256,771,346 |
| 2022-04-26 | 2022-04-22 | 29.742 | 2,326,006 | -5,891 | 0.48% | 69,179,823 |
| 2022-04-08 | 2022-04-06 | 32.187 | 2,331,897 | +879 | 0.48% | 75,057,263 |
| 2022-02-25 | 2022-02-23 | 47.655 | 2,331,018 | -439 | 0.48% | 111,085,295 |
| 2022-02-22 | 2022-02-18 | 45.608 | 2,331,457 | -440 | 0.48% | 106,333,156 |
| 2022-02-11 | 2022-02-09 | 46.177 | 2,331,897 | +879 | 0.48% | 107,679,324 |
| 2022-02-07 | 2022-01-31 | 46.404 | 2,331,018 | +1,291,239 | 0.48% | 108,168,974 |
| 2022-02-04 | 2022-01-27 | 46.177 | 1,039,779 | +21,190 | 0.22% | 48,013,570 |
| 2022-01-28 | 2022-01-26 | 47.769 | 1,018,589 | -2,198 | 0.21% | 48,656,985 |
| 2022-01-27 | 2022-01-25 | 46.404 | 1,020,787 | +87,483 | 0.21% | 47,368,782 |
| 2022-01-26 | 2022-01-24 | 46.063 | 933,304 | +343,340 | 0.19% | 42,990,755 |
| 2022-01-25 | 2022-01-21 | 45.892 | 589,964 | +480,060 | 0.12% | 27,074,845 |
| 2022-01-21 | 2022-01-19 | 47.143 | 109,904 | +1,759 | 0.02% | 5,181,255 |
| 2022-01-18 | 2022-01-14 | 48.906 | 108,145 | +70,690 | 0.02% | 5,288,979 |
| 2022-01-13 | 2022-01-11 | 45.722 | 37,455 | +9,144 | 0.01% | 1,712,509 |
| 2021-12-14 | 2021-12-10 | 52.773 | 28,311 | +5,891 | 0.01% | 1,494,067 |
| 2021-11-11 | 2021-11-09 | 53.191 | 22,420 | +271 | 0.00% | 1,192,535 |
| 2021-11-04 | 2021-11-02 | 50.255 | 22,149 | -868 | 0.00% | 1,113,094 |
| 2021-11-03 | 2021-11-01 | 49.276 | 23,017 | +868 | 0.00% | 1,134,191 |
| 2021-09-13 | 2021-09-09 | 46.628 | 22,149 | -434 | 0.00% | 1,032,768 |
| 2021-09-09 | 2021-09-07 | 47.261 | 22,583 | -87 | 0.00% | 1,067,305 |
| 2021-09-08 | 2021-09-06 | 53.421 | 22,670 | -5,298 | 0.00% | 1,211,053 |
| 2021-09-07 | 2021-09-03 | 52.615 | 27,968 | -3,474 | 0.01% | 1,471,537 |
| 2021-08-26 | 2021-08-24 | 59.638 | 31,442 | +87 | 0.01% | 1,875,139 |
| 2021-08-25 | 2021-08-23 | 56.414 | 31,355 | +86 | 0.01% | 1,768,872 |
| 2021-08-05 | 2021-08-03 | 61.135 | 31,269 | -8,685 | 0.01% | 1,911,623 |
| 2021-07-28 | 2021-07-26 | 63.265 | 39,954 | +4,343 | 0.01% | 2,527,677 |
| 2021-07-16 | 2021-07-14 | 57.508 | 35,611 | -15,201 | 0.01% | 2,047,921 |
| 2021-07-08 | 2021-07-06 | 55.033 | 50,812 | -1,302 | 0.01% | 2,796,326 |
| 2021-07-05 | 2021-06-30 | 52.845 | 52,114 | +434 | 0.01% | 2,753,980 |
| 2021-06-30 | 2021-06-28 | 53.536 | 51,680 | -2,258 | 0.01% | 2,766,745 |
| 2021-06-22 | 2021-06-18 | 49.737 | 53,938 | +3,995 | 0.01% | 2,682,701 |
| 2021-06-21 | 2021-06-17 | 49.909 | 49,943 | +7,470 | 0.01% | 2,492,627 |
| 2021-05-26 | 2021-05-24 | 42.714 | 42,473 | +11,812 | 0.01% | 1,814,180 |
| 2021-05-25 | 2021-05-21 | 42.368 | 30,661 | +6,775 | 0.01% | 1,299,056 |
| 2021-05-14 | 2021-05-12 | 42.023 | 23,886 | -1,737 | 0.01% | 1,003,760 |
| 2021-05-12 | 2021-05-10 | 40.584 | 25,623 | -1,303 | 0.01% | 1,039,879 |
| 2021-05-11 | 2021-05-07 | 38.742 | 26,926 | -4,343 | 0.01% | 1,043,159 |
| 2021-05-05 | 2021-05-03 | 36.842 | 31,269 | -434 | 0.01% | 1,152,014 |
| 2021-05-04 | 2021-04-30 | 35.691 | 31,703 | +869 | 0.01% | 1,131,503 |
| 2021-04-28 | 2021-04-26 | 39.375 | 30,834 | -869 | 0.01% | 1,214,086 |
| 2021-03-31 | 2021-03-29 | 37.821 | 31,703 | +434 | 0.01% | 1,199,028 |
| 2021-03-12 | 2021-03-10 | 35.691 | 31,269 | -8,338 | 0.01% | 1,116,013 |
| 2021-03-10 | 2021-03-08 | 34.827 | 39,607 | +8,686 | 0.01% | 1,379,402 |
| 2021-03-08 | 2021-03-04 | 37.475 | 30,921 | -22,062 | 0.01% | 1,158,772 |
| 2021-03-05 | 2021-03-03 | 39.087 | 52,983 | +10,423 | 0.01% | 2,070,952 |
| 2021-03-01 | 2021-02-25 | 41.217 | 42,560 | -434 | 0.01% | 1,754,197 |
| 2021-02-17 | 2021-02-11 | 42.253 | 42,994 | +868 | 0.01% | 1,816,634 |
| 2021-02-04 | 2021-02-02 | 47.722 | 42,126 | +6,601 | 0.01% | 2,010,335 |
| 2021-02-01 | 2021-01-28 | 45.995 | 35,525 | +8,339 | 0.01% | 1,633,972 |
| 2021-01-26 | 2021-01-22 | 49.449 | 27,186 | +434 | 0.01% | 1,344,318 |
| 2021-01-22 | 2021-01-20 | 55.090 | 26,752 | -2,606 | 0.01% | 1,473,777 |
| 2021-01-21 | 2021-01-19 | 51.579 | 29,358 | -2,345 | 0.01% | 1,514,252 |
| 2021-01-18 | 2021-01-14 | 44.671 | 31,703 | -1,042 | 0.01% | 1,416,204 |
| 2021-01-15 | 2021-01-13 | 47.377 | 32,745 | +1,042 | 0.01% | 1,551,345 |
| 2021-01-07 | 2021-01-05 | 42.656 | 31,703 | +4,082 | 0.01% | 1,352,328 |
| 2021-01-05 | 2020-12-31 | 38.914 | 27,621 | +4,951 | 0.01% | 1,074,855 |
| 2021-01-04 | 2020-12-29 | 36.324 | 22,670 | -1,737 | 0.00% | 823,464 |
| 2020-12-30 | 2020-12-28 | 37.936 | 24,407 | +1,737 | 0.01% | 925,899 |
| 2020-12-29 | 2020-12-24 | 33.446 | 22,670 | +19,196 | 0.00% | 758,213 |
| 2020-12-18 | 2020-12-16 | 32.697 | 3,474 | -869 | 0.00% | 113,590 |
| 2020-10-16 | 2020-10-14 | 30.452 | 4,343 | +869 | 0.00% | 132,254 |
| 2020-10-07 | 2020-10-05 | 32.985 | 3,474 | -869 | 0.00% | 114,590 |
| 2020-09-29 | 2020-09-25 | 29.358 | 4,343 | -2,606 | 0.00% | 127,504 |
| 2020-09-21 | 2020-09-17 | 31.373 | 6,949 | +2,606 | 0.00% | 218,013 |
| 2020-08-31 | 2020-08-27 | 28.207 | 4,343 | +869 | 0.00% | 122,504 |
| 2020-08-18 | 2020-08-14 | 34.424 | 3,474 | -869 | 0.00% | 119,590 |
| 2020-08-14 | 2020-08-12 | 31.604 | 4,343 | +869 | 0.00% | 137,254 |
| 2020-08-12 | 2020-08-10 | 32.409 | 3,474 | -8,686 | 0.00% | 112,591 |
| 2020-08-07 | 2020-08-05 | 33.618 | 12,160 | -869 | 0.00% | 408,799 |
| 2020-08-03 | 2020-07-30 | 30.855 | 13,029 | +8,686 | 0.00% | 402,012 |
| 2020-07-28 | 2020-07-24 | 30.855 | 4,343 | -7,817 | 0.00% | 134,004 |
| 2020-07-24 | 2020-07-22 | 34.136 | 12,160 | -7,470 | 0.00% | 415,099 |
| 2020-07-23 | 2020-07-21 | 34.367 | 19,630 | +2,606 | 0.00% | 674,619 |
| 2020-07-13 | 2020-07-09 | 33.676 | 17,024 | -4,343 | 0.00% | 573,299 |
| 2020-07-09 | 2020-07-07 | 26.710 | 21,367 | +7,470 | 0.00% | 570,723 |
| 2020-07-08 | 2020-07-06 | 30.567 | 13,897 | +10,423 | 0.00% | 424,795 |
| 2020-06-29 | 2020-06-24 | 25.057 | 3,474 | +82 | 0.00% | 87,048 |
| 2019-11-28 | 2019-11-26 | 32.486 | 3,392 | -8,481 | 0.00% | 110,191 |
| 2019-11-27 | 2019-11-25 | 32.780 | 11,873 | +8,481 | 0.00% | 389,201 |
| 2019-11-12 | 2019-11-08 | 36.141 | 3,392 | -1,696 | 0.00% | 122,590 |
| 2019-08-06 | 2019-08-02 | 43.039 | 5,088 | -848 | 0.00% | 218,982 |
| 2019-07-26 | 2019-07-24 | 44.572 | 5,936 | +848 | 0.00% | 264,578 |
| 2019-06-25 | 2019-06-21 | 49.958 | 5,088 | -848 | 0.00% | 254,184 |
| 2019-06-24 | 2019-06-20 | 50.077 | 5,936 | +72 | 0.00% | 297,256 |
| 2019-05-06 | 2019-05-02 | 47.630 | 5,864 | -4,189 | 0.00% | 279,301 |
| 2019-05-03 | 2019-04-30 | 47.510 | 10,053 | +4,189 | 0.00% | 477,622 |
| 2019-04-30 | 2019-04-26 | 47.630 | 5,864 | +838 | 0.00% | 279,301 |
| 2019-03-14 | 2019-03-12 | 55.508 | 5,026 | -45,069 | 0.00% | 278,985 |
| 2019-03-13 | 2019-03-11 | 53.300 | 50,095 | -116,610 | 0.01% | 2,670,061 |
| 2019-01-11 | 2019-01-09 | 53.718 | 166,705 | +160,841 | 0.04% | 8,955,017 |
| 2018-11-28 | 2018-11-26 | 49.182 | 5,864 | -419 | 0.00% | 288,401 |
| 2018-10-22 | 2018-10-18 | 51.688 | 6,283 | -838 | 0.00% | 324,758 |
| 2018-07-24 | 2018-07-20 | 48.465 | 7,121 | -837 | 0.00% | 345,122 |
| 2018-06-14 | 2018-06-12 | 45.660 | 7,958 | -838 | 0.00% | 363,363 |
| 2018-06-12 | 2018-06-08 | 46.748 | 8,796 | +126 | 0.00% | 411,194 |
| 2018-06-06 | 2018-06-04 | 47.838 | 8,670 | +826 | 0.00% | 414,754 |
| 2018-05-25 | 2018-05-23 | 46.566 | 7,844 | +825 | 0.00% | 365,265 |
| 2018-05-03 | 2018-04-30 | 50.684 | 7,019 | -4,954 | 0.00% | 355,750 |
| 2018-05-02 | 2018-04-27 | 47.051 | 11,973 | +4,129 | 0.00% | 563,337 |
| 2018-03-20 | 2018-03-16 | 49.594 | 7,844 | -496 | 0.00% | 389,014 |
| 2018-03-19 | 2018-03-15 | 50.442 | 8,340 | -495 | 0.00% | 420,683 |
| 2018-02-08 | 2018-02-06 | 49.715 | 8,835 | -991 | 0.00% | 439,232 |
| 2018-01-31 | 2018-01-29 | 53.288 | 9,826 | +826 | 0.00% | 523,605 |
| 2018-01-25 | 2018-01-23 | 56.315 | 9,000 | +495 | 0.00% | 506,838 |
| 2018-01-18 | 2018-01-16 | 58.071 | 8,505 | +661 | 0.00% | 493,898 |
| 2018-01-15 | 2018-01-11 | 59.101 | 7,844 | +825 | 0.00% | 463,587 |
| 2018-01-12 | 2018-01-10 | 61.341 | 7,019 | +826 | 0.00% | 430,555 |
| 2018-01-09 | 2018-01-05 | 64.430 | 6,193 | -165 | 0.00% | 399,013 |
| 2018-01-03 | 2017-12-29 | 61.584 | 6,358 | +165 | 0.00% | 391,548 |
| 2017-12-29 | 2017-12-27 | 62.250 | 6,193 | -826 | 0.00% | 385,512 |
| 2017-12-22 | 2017-12-20 | 61.584 | 7,019 | -1,651 | 0.00% | 432,255 |
| 2017-12-20 | 2017-12-18 | 59.343 | 8,670 | -826 | 0.00% | 514,505 |
| 2017-12-19 | 2017-12-15 | 58.071 | 9,496 | -1,651 | 0.00% | 551,446 |
| 2017-11-30 | 2017-11-28 | 55.468 | 11,147 | +826 | 0.00% | 618,298 |
| 2017-11-29 | 2017-11-27 | 56.134 | 10,321 | -1,652 | 0.00% | 579,356 |
| 2017-11-27 | 2017-11-23 | 53.712 | 11,973 | -4,954 | 0.00% | 643,088 |
| 2017-11-24 | 2017-11-22 | 53.833 | 16,927 | +6,606 | 0.00% | 911,225 |
| 2017-11-21 | 2017-11-17 | 53.348 | 10,321 | +825 | 0.00% | 550,607 |
| 2017-10-25 | 2017-10-23 | 53.833 | 9,496 | +826 | 0.00% | 511,195 |
| 2017-10-24 | 2017-10-20 | 57.890 | 8,670 | -826 | 0.00% | 501,904 |
| 2017-10-17 | 2017-10-13 | 56.981 | 9,496 | -825 | 0.00% | 541,096 |
| 2017-10-11 | 2017-10-09 | 54.983 | 10,321 | -578 | 0.00% | 567,481 |
| 2017-10-06 | 2017-10-03 | 54.559 | 10,899 | -1,074 | 0.00% | 594,642 |
| 2017-09-25 | 2017-09-21 | 52.985 | 11,973 | -1,651 | 0.00% | 634,388 |
| 2017-09-18 | 2017-09-14 | 53.045 | 13,624 | -826 | 0.00% | 722,691 |
| 2017-09-07 | 2017-09-05 | 48.928 | 14,450 | +826 | 0.00% | 707,006 |
| 2017-08-25 | 2017-08-22 | 48.686 | 13,624 | -1,652 | 0.00% | 663,292 |
| 2017-06-22 | 2017-06-20 | 47.535 | 15,276 | +1,652 | 0.00% | 726,145 |
| 2017-06-15 | 2017-06-13 | 49.739 | 13,624 | +172 | 0.00% | 677,644 |
| 2017-05-04 | 2017-04-28 | 49.126 | 13,452 | -1,630 | 0.00% | 660,839 |
| 2017-05-02 | 2017-04-27 | 49.126 | 15,082 | -2,446 | 0.00% | 740,913 |
| 2017-04-28 | 2017-04-26 | 49.248 | 17,528 | +815 | 0.00% | 863,225 |
| 2017-04-27 | 2017-04-25 | 49.984 | 16,713 | +4,077 | 0.00% | 835,388 |
| 2017-04-10 | 2017-04-06 | 50.352 | 12,636 | +815 | 0.00% | 636,251 |
| 2017-04-05 | 2017-03-31 | 50.659 | 11,821 | +815 | 0.00% | 598,839 |
| 2017-03-21 | 2017-03-17 | 53.235 | 11,006 | -1,630 | 0.00% | 585,902 |
| 2017-03-10 | 2017-03-08 | 50.168 | 12,636 | +815 | 0.00% | 633,927 |
| 2017-03-06 | 2017-03-02 | 52.560 | 11,821 | -408 | 0.00% | 621,314 |
| 2017-03-03 | 2017-03-01 | 52.131 | 12,229 | -407 | 0.00% | 637,508 |
| 2017-03-02 | 2017-02-28 | 51.272 | 12,636 | +1,630 | 0.00% | 647,876 |
| 2017-02-21 | 2017-02-17 | 52.867 | 11,006 | -4,891 | 0.00% | 581,852 |
| 2017-02-20 | 2017-02-16 | 52.989 | 15,897 | +4,076 | 0.00% | 842,374 |
| 2017-02-14 | 2017-02-10 | 52.744 | 11,821 | -815 | 0.00% | 623,489 |
| 2017-02-10 | 2017-02-08 | 51.027 | 12,636 | +2,445 | 0.00% | 644,776 |
| 2017-02-02 | 2017-01-27 | 54.584 | 10,191 | -3,261 | 0.00% | 556,266 |
| 2016-12-29 | 2016-12-23 | 47.102 | 13,452 | -815 | 0.00% | 633,613 |
| 2016-12-28 | 2016-12-22 | 47.163 | 14,267 | -1,223 | 0.00% | 672,876 |
| 2016-12-22 | 2016-12-20 | 47.224 | 15,490 | -815 | 0.00% | 731,506 |
| 2016-12-20 | 2016-12-16 | 48.451 | 16,305 | -815 | 0.00% | 789,994 |
| 2016-12-12 | 2016-12-08 | 51.763 | 17,120 | -3,261 | 0.00% | 886,181 |
| 2016-12-09 | 2016-12-07 | 50.475 | 20,381 | +1,630 | 0.00% | 1,028,730 |
| 2016-12-08 | 2016-12-06 | 50.352 | 18,751 | +1,631 | 0.00% | 944,156 |
| 2016-12-06 | 2016-12-02 | 50.966 | 17,120 | -2,446 | 0.00% | 872,531 |
| 2016-12-02 | 2016-11-30 | 51.640 | 19,566 | -1,631 | 0.00% | 1,010,393 |
| 2016-12-01 | 2016-11-29 | 51.518 | 21,197 | -3,261 | 0.00% | 1,092,018 |
| 2016-11-28 | 2016-11-24 | 48.880 | 24,458 | +816 | 0.01% | 1,195,516 |
| 2016-11-25 | 2016-11-23 | 49.371 | 23,642 | -2,446 | 0.01% | 1,167,229 |
| 2016-11-15 | 2016-11-11 | 48.451 | 26,088 | -4,076 | 0.01% | 1,263,991 |
| 2016-11-10 | 2016-11-08 | 48.390 | 30,164 | -4,077 | 0.01% | 1,459,627 |
| 2016-11-08 | 2016-11-04 | 46.366 | 34,241 | -815 | 0.01% | 1,587,612 |
| 2016-11-04 | 2016-11-02 | 45.139 | 35,056 | +815 | 0.01% | 1,582,400 |
| 2016-10-27 | 2016-10-25 | 47.531 | 34,241 | -407 | 0.01% | 1,627,512 |
| 2016-10-26 | 2016-10-24 | 46.918 | 34,648 | +4,076 | 0.01% | 1,625,607 |
| 2016-10-25 | 2016-10-20 | 46.918 | 30,572 | +8,152 | 0.01% | 1,434,370 |
| 2016-10-24 | 2016-10-19 | 48.083 | 22,420 | +2,446 | 0.01% | 1,078,022 |
| 2016-10-19 | 2016-10-17 | 48.635 | 19,974 | -9,375 | 0.00% | 971,436 |
| 2016-10-18 | 2016-10-14 | 46.918 | 29,349 | +4,484 | 0.01% | 1,376,990 |
| 2016-10-17 | 2016-10-13 | 46.795 | 24,865 | +4,891 | 0.01% | 1,163,561 |
| 2016-10-14 | 2016-10-12 | 48.880 | 19,974 | +815 | 0.00% | 976,336 |
| 2016-10-11 | 2016-10-06 | 50.659 | 19,159 | -4,076 | 0.00% | 970,575 |
| 2016-10-05 | 2016-10-03 | 49.984 | 23,235 | +4,076 | 0.01% | 1,161,385 |
| 2016-09-28 | 2016-09-26 | 49.064 | 19,159 | +816 | 0.00% | 940,024 |
| 2016-09-22 | 2016-09-20 | 50.230 | 18,343 | +1,630 | 0.00% | 921,362 |
| 2016-09-13 | 2016-09-09 | 52.499 | 16,713 | +816 | 0.00% | 877,413 |
| 2016-09-02 | 2016-08-31 | 50.598 | 15,897 | -5,707 | 0.00% | 804,350 |
| 2016-09-01 | 2016-08-30 | 50.536 | 21,604 | -816 | 0.00% | 1,091,786 |
| 2016-08-30 | 2016-08-26 | 48.880 | 22,420 | +4,892 | 0.01% | 1,095,898 |
| 2016-08-29 | 2016-08-25 | 49.371 | 17,528 | -8,968 | 0.00% | 865,375 |
| 2016-08-26 | 2016-08-24 | 50.168 | 26,496 | -1,223 | 0.01% | 1,329,259 |
| 2016-08-25 | 2016-08-23 | 49.187 | 27,719 | +6,522 | 0.01% | 1,363,415 |
| 2016-08-24 | 2016-08-22 | 53.971 | 21,197 | +10,191 | 0.00% | 1,144,019 |
| 2016-08-22 | 2016-08-18 | 59.123 | 11,006 | -1,630 | 0.00% | 650,703 |
| 2016-08-15 | 2016-08-11 | 56.915 | 12,636 | -1,631 | 0.00% | 719,173 |
| 2016-08-11 | 2016-08-09 | 55.565 | 14,267 | -3,261 | 0.00% | 792,751 |
| 2016-06-27 | 2016-06-23 | 52.982 | 17,528 | +221 | 0.00% | 928,673 |
| 2016-06-07 | 2016-06-03 | 54.224 | 17,307 | -1,610 | 0.00% | 938,463 |
| 2016-06-06 | 2016-06-02 | 52.734 | 18,917 | -1,610 | 0.00% | 997,565 |
| 2016-06-02 | 2016-05-31 | 54.038 | 20,527 | +1,610 | 0.00% | 1,109,241 |
| 2016-05-27 | 2016-05-25 | 52.237 | 18,917 | -2,818 | 0.00% | 988,165 |
| 2016-05-26 | 2016-05-24 | 50.870 | 21,735 | +2,818 | 0.00% | 1,105,668 |
| 2016-05-24 | 2016-05-20 | 51.864 | 18,917 | +805 | 0.00% | 981,115 |
| 2016-05-23 | 2016-05-19 | 50.995 | 18,112 | +805 | 0.00% | 923,615 |
| 2016-05-13 | 2016-05-11 | 53.169 | 17,307 | -805 | 0.00% | 920,189 |
| 2016-05-12 | 2016-05-10 | 51.988 | 18,112 | +805 | 0.00% | 941,615 |
| 2016-05-10 | 2016-05-06 | 52.361 | 17,307 | -805 | 0.00% | 906,214 |
| 2016-05-09 | 2016-05-05 | 53.479 | 18,112 | -805 | 0.00% | 968,614 |
| 2016-05-06 | 2016-05-04 | 55.094 | 18,917 | +2,415 | 0.00% | 1,042,215 |
| 2016-05-04 | 2016-04-29 | 55.094 | 16,502 | -1,610 | 0.00% | 909,162 |
| 2016-05-03 | 2016-04-28 | 55.839 | 18,112 | -805 | 0.00% | 1,011,364 |
| 2016-04-29 | 2016-04-27 | 56.150 | 18,917 | +402 | 0.00% | 1,062,189 |
| 2016-04-28 | 2016-04-26 | 55.902 | 18,515 | -805 | 0.00% | 1,035,017 |
| 2016-04-27 | 2016-04-25 | 56.274 | 19,320 | +2,013 | 0.00% | 1,087,218 |
| 2016-04-26 | 2016-04-22 | 57.206 | 17,307 | -805 | 0.00% | 990,063 |
| 2016-04-25 | 2016-04-21 | 58.138 | 18,112 | -3,220 | 0.00% | 1,052,988 |
| 2016-04-22 | 2016-04-20 | 56.833 | 21,332 | +3,220 | 0.00% | 1,212,367 |
| 2016-04-21 | 2016-04-19 | 59.069 | 18,112 | +1,610 | 0.00% | 1,069,863 |
| 2016-04-20 | 2016-04-18 | 58.635 | 16,502 | -1,610 | 0.00% | 967,587 |
| 2016-04-19 | 2016-04-15 | 58.448 | 18,112 | +1,610 | 0.00% | 1,058,613 |
| 2016-04-14 | 2016-04-12 | 57.516 | 16,502 | -2,013 | 0.00% | 949,137 |
| 2016-04-13 | 2016-04-11 | 56.523 | 18,515 | +1,208 | 0.00% | 1,046,517 |
| 2016-04-11 | 2016-04-07 | 56.398 | 17,307 | -403 | 0.00% | 976,088 |
| 2016-04-08 | 2016-04-06 | 55.591 | 17,710 | +1,208 | 0.00% | 984,516 |
| 2016-04-06 | 2016-04-01 | 55.343 | 16,502 | -1,208 | 0.00% | 913,262 |
| 2016-04-01 | 2016-03-30 | 57.144 | 17,710 | -2,817 | 0.00% | 1,012,017 |
| 2016-03-31 | 2016-03-29 | 54.908 | 20,527 | -16,905 | 0.00% | 1,127,091 |
| 2016-03-30 | 2016-03-24 | 51.492 | 37,432 | +4,830 | 0.01% | 1,927,431 |
| 2016-03-29 | 2016-03-23 | 53.106 | 32,602 | +16,100 | 0.01% | 1,731,377 |
| 2016-03-16 | 2016-03-14 | 53.541 | 16,502 | -805 | 0.00% | 883,538 |
| 2016-03-14 | 2016-03-10 | 48.634 | 17,307 | -8,050 | 0.00% | 841,715 |
| 2016-03-11 | 2016-03-09 | 49.752 | 25,357 | +8,050 | 0.01% | 1,261,571 |
| 2016-02-02 | 2016-01-29 | 49.193 | 17,307 | -805 | 0.00% | 851,389 |
| 2016-01-14 | 2016-01-12 | 44.659 | 18,112 | -805 | 0.00% | 808,866 |
| 2016-01-12 | 2016-01-08 | 44.970 | 18,917 | -8,050 | 0.00% | 850,692 |
| 2016-01-11 | 2016-01-07 | 45.467 | 26,967 | +8,050 | 0.01% | 1,226,098 |
| 2016-01-08 | 2016-01-06 | 49.690 | 18,917 | -403 | 0.00% | 939,991 |
| 2016-01-07 | 2016-01-05 | 49.566 | 19,320 | +3,623 | 0.00% | 957,616 |
| 2016-01-05 | 2015-12-31 | 55.964 | 15,697 | -4,025 | 0.00% | 878,462 |
| 2015-12-23 | 2015-12-21 | 58.697 | 19,722 | -2,415 | 0.00% | 1,157,615 |
| 2015-12-15 | 2015-12-11 | 55.777 | 22,137 | +2,415 | 0.01% | 1,234,743 |
| 2015-12-08 | 2015-12-04 | 60.684 | 19,722 | -805 | 0.00% | 1,196,814 |
| 2015-12-07 | 2015-12-03 | 60.312 | 20,527 | +805 | 0.00% | 1,238,015 |
| 2015-11-24 | 2015-11-20 | 64.163 | 19,722 | -805 | 0.00% | 1,265,414 |
| 2015-11-16 | 2015-11-12 | 62.237 | 20,527 | -805 | 0.00% | 1,277,540 |
| 2015-11-12 | 2015-11-10 | 59.753 | 21,332 | +805 | 0.00% | 1,274,641 |
| 2015-11-03 | 2015-10-30 | 62.796 | 20,527 | -3,623 | 0.00% | 1,289,015 |
| 2015-11-02 | 2015-10-29 | 61.057 | 24,150 | +1,610 | 0.01% | 1,474,524 |
| 2015-10-29 | 2015-10-27 | 63.045 | 22,540 | +403 | 0.01% | 1,421,023 |
| 2015-10-28 | 2015-10-26 | 62.858 | 22,137 | +3,622 | 0.01% | 1,391,492 |
| 2015-10-27 | 2015-10-23 | 63.231 | 18,515 | +1,610 | 0.00% | 1,170,719 |
| 2015-10-26 | 2015-10-22 | 63.914 | 16,905 | -2,415 | 0.00% | 1,080,468 |
| 2015-10-23 | 2015-10-20 | 63.976 | 19,320 | +3,220 | 0.00% | 1,236,020 |
| 2015-10-22 | 2015-10-19 | 64.535 | 16,100 | +1,610 | 0.00% | 1,039,017 |
| 2015-10-20 | 2015-10-16 | 68.759 | 14,490 | -805 | 0.00% | 996,316 |
| 2015-10-16 | 2015-10-14 | 66.709 | 15,295 | +805 | 0.00% | 1,020,317 |
| 2015-10-14 | 2015-10-12 | 67.579 | 14,490 | +805 | 0.00% | 979,216 |
| 2015-10-08 | 2015-10-06 | 69.504 | 13,685 | +805 | 0.00% | 951,166 |
| 2015-09-29 | 2015-09-24 | 67.579 | 12,880 | -805 | 0.00% | 870,414 |
| 2015-09-25 | 2015-09-23 | 65.902 | 13,685 | -805 | 0.00% | 901,865 |
| 2015-09-24 | 2015-09-22 | 68.138 | 14,490 | +1,610 | 0.00% | 987,316 |
| 2015-09-22 | 2015-09-18 | 71.430 | 12,880 | +4,025 | 0.00% | 920,015 |
| 2015-09-15 | 2015-09-11 | 67.579 | 8,855 | -805 | 0.00% | 598,410 |
| 2015-09-01 | 2015-08-28 | 64.411 | 9,660 | -805 | 0.00% | 622,210 |
| 2015-08-25 | 2015-08-21 | 62.796 | 10,465 | -402 | 0.00% | 657,161 |
| 2015-08-24 | 2015-08-20 | 63.728 | 10,867 | +402 | 0.00% | 692,530 |
| 2015-08-18 | 2015-08-14 | 66.336 | 10,465 | -1,610 | 0.00% | 694,211 |
| 2015-08-05 | 2015-08-03 | 64.225 | 12,075 | -805 | 0.00% | 775,513 |
| 2015-08-04 | 2015-07-31 | 65.405 | 12,880 | +805 | 0.00% | 842,414 |
| 2015-07-29 | 2015-07-27 | 67.765 | 12,075 | -16,100 | 0.00% | 818,264 |
| 2015-07-28 | 2015-07-24 | 71.492 | 28,175 | -8,049 | 0.01% | 2,014,283 |
| 2015-07-23 | 2015-07-21 | 72.672 | 36,224 | -3,220 | 0.01% | 2,632,471 |
| 2015-07-20 | 2015-07-16 | 69.442 | 39,444 | +9,659 | 0.01% | 2,739,076 |
| 2015-07-17 | 2015-07-15 | 66.026 | 29,785 | +805 | 0.01% | 1,966,582 |
| 2015-07-14 | 2015-07-10 | 68.697 | 28,980 | -2,414 | 0.01% | 1,990,833 |
| 2015-07-13 | 2015-07-09 | 69.504 | 31,394 | -9,660 | 0.01% | 2,182,017 |
| 2015-07-08 | 2015-07-06 | 59.690 | 41,054 | +1,610 | 0.01% | 2,450,531 |
| 2015-07-07 | 2015-07-03 | 65.715 | 39,444 | +10,867 | 0.01% | 2,592,077 |
| 2015-07-06 | 2015-07-02 | 69.318 | 28,577 | -9,660 | 0.01% | 1,980,898 |
| 2015-06-19 | 2015-06-17 | 71.802 | 38,237 | -2,415 | 0.01% | 2,745,509 |
| 2015-06-18 | 2015-06-16 | 68.448 | 40,652 | +2,013 | 0.01% | 2,782,562 |
| 2015-06-17 | 2015-06-15 | 73.790 | 38,639 | +2,415 | 0.01% | 2,851,173 |
| 2015-06-16 | 2015-06-12 | 77.765 | 36,224 | -805 | 0.01% | 2,816,969 |
| 2015-06-12 | 2015-06-10 | 74.598 | 37,029 | +402 | 0.01% | 2,762,271 |
| 2015-06-11 | 2015-06-09 | 76.150 | 36,627 | +805 | 0.01% | 2,789,158 |
| 2015-06-10 | 2015-06-08 | 81.692 | 35,822 | +403 | 0.01% | 2,926,364 |
| 2015-06-09 | 2015-06-05 | 84.321 | 35,419 | -2,121 | 0.01% | 2,986,564 |
| 2015-06-08 | 2015-06-04 | 82.380 | 37,540 | -1,997 | 0.01% | 3,092,560 |
| 2015-06-05 | 2015-06-03 | 81.191 | 39,537 | +1,198 | 0.01% | 3,210,049 |
| 2015-06-04 | 2015-06-02 | 82.193 | 38,339 | -799 | 0.01% | 3,151,182 |
| 2015-06-03 | 2015-06-01 | 82.443 | 39,138 | -3,594 | 0.01% | 3,226,654 |
| 2015-06-02 | 2015-05-29 | 79.751 | 42,732 | -8,786 | 0.01% | 3,407,930 |
| 2015-06-01 | 2015-05-28 | 79.689 | 51,518 | +1,997 | 0.01% | 4,105,399 |
| 2015-05-29 | 2015-05-27 | 83.632 | 49,521 | +798 | 0.01% | 4,141,559 |
| 2015-05-28 | 2015-05-26 | 85.072 | 48,723 | -798 | 0.01% | 4,144,971 |
| 2015-05-27 | 2015-05-22 | 81.379 | 49,521 | -400 | 0.01% | 4,029,960 |
| 2015-05-26 | 2015-05-21 | 79.000 | 49,921 | +6,789 | 0.01% | 3,943,761 |
| 2015-05-22 | 2015-05-20 | 80.878 | 43,132 | +799 | 0.01% | 3,488,431 |
| 2015-05-21 | 2015-05-19 | 81.880 | 42,333 | -1,198 | 0.01% | 3,466,209 |
| 2015-05-20 | 2015-05-18 | 79.501 | 43,531 | -1,597 | 0.01% | 3,460,751 |
| 2015-05-19 | 2015-05-15 | 77.748 | 45,128 | +1,198 | 0.01% | 3,508,615 |
| 2015-05-18 | 2015-05-14 | 77.122 | 43,930 | -799 | 0.01% | 3,387,973 |
| 2015-05-15 | 2015-05-13 | 75.620 | 44,729 | -799 | 0.01% | 3,382,393 |
| 2015-05-14 | 2015-05-12 | 75.182 | 45,528 | +1,198 | 0.01% | 3,422,863 |
| 2015-05-12 | 2015-05-08 | 75.620 | 44,330 | -4,393 | 0.01% | 3,352,221 |
| 2015-05-11 | 2015-05-07 | 71.363 | 48,723 | +1,997 | 0.01% | 3,477,017 |
| 2015-05-08 | 2015-05-06 | 75.119 | 46,726 | +799 | 0.01% | 3,510,006 |
| 2015-05-07 | 2015-05-05 | 77.122 | 45,927 | +11,182 | 0.01% | 3,541,985 |
| 2015-05-06 | 2015-05-04 | 79.751 | 34,745 | +1,198 | 0.01% | 2,770,957 |
| 2015-05-05 | 2015-04-30 | 83.006 | 33,547 | -399 | 0.01% | 2,784,615 |
| 2015-05-04 | 2015-04-29 | 79.501 | 33,946 | -1,598 | 0.01% | 2,698,735 |
| 2015-04-30 | 2015-04-28 | 79.563 | 35,544 | -2,396 | 0.01% | 2,828,003 |
| 2015-04-29 | 2015-04-27 | 80.565 | 37,940 | +799 | 0.01% | 3,056,637 |
| 2015-04-28 | 2015-04-24 | 80.878 | 37,141 | +5,192 | 0.01% | 3,003,890 |
| 2015-04-27 | 2015-04-23 | 84.196 | 31,949 | +7,987 | 0.01% | 2,689,971 |
| 2015-04-24 | 2015-04-22 | 82.067 | 23,962 | -1,198 | 0.01% | 1,966,499 |
| 2015-04-23 | 2015-04-21 | 79.376 | 25,160 | +1,997 | 0.01% | 1,997,091 |
| 2015-04-22 | 2015-04-20 | 80.440 | 23,163 | +798 | 0.01% | 1,863,228 |
| 2015-04-21 | 2015-04-17 | 85.072 | 22,365 | -798 | 0.01% | 1,902,639 |
| 2015-04-20 | 2015-04-16 | 81.441 | 23,163 | -1,598 | 0.01% | 1,886,427 |
| 2015-04-17 | 2015-04-15 | 76.621 | 24,761 | -2,396 | 0.01% | 1,897,220 |
| 2015-04-16 | 2015-04-14 | 74.994 | 27,157 | +15,975 | 0.01% | 2,036,604 |
| 2015-04-15 | 2015-04-13 | 80.064 | 11,182 | -9,984 | 0.00% | 895,278 |
| 2015-04-14 | 2015-04-10 | 76.997 | 21,166 | +7,188 | 0.00% | 1,629,716 |
| 2015-04-13 | 2015-04-09 | 72.052 | 13,978 | -5,990 | 0.00% | 1,007,137 |
| 2015-04-10 | 2015-04-08 | 75.307 | 19,968 | -1,997 | 0.00% | 1,503,724 |
| 2015-04-09 | 2015-04-02 | 66.480 | 21,965 | +1,597 | 0.01% | 1,460,238 |
| 2015-04-08 | 2015-04-01 | 67.169 | 20,368 | -399 | 0.00% | 1,368,094 |
| 2015-04-02 | 2015-03-31 | 63.726 | 20,767 | +399 | 0.00% | 1,323,395 |
| 2015-03-27 | 2015-03-25 | 62.474 | 20,368 | -399 | 0.00% | 1,272,468 |
| 2015-03-26 | 2015-03-24 | 63.538 | 20,767 | -2,396 | 0.00% | 1,319,495 |
| 2015-03-25 | 2015-03-23 | 59.845 | 23,163 | +1,198 | 0.01% | 1,386,183 |
| 2015-03-12 | 2015-03-10 | 55.964 | 21,965 | -799 | 0.01% | 1,229,240 |
| 2015-03-11 | 2015-03-09 | 56.464 | 22,764 | +799 | 0.01% | 1,285,355 |
| 2015-03-10 | 2015-03-06 | 56.277 | 21,965 | -2,396 | 0.01% | 1,236,115 |
| 2015-03-06 | 2015-03-04 | 54.524 | 24,361 | -799 | 0.01% | 1,328,254 |
| 2015-03-05 | 2015-03-03 | 52.959 | 25,160 | +1,597 | 0.01% | 1,332,444 |
| 2015-03-02 | 2015-02-26 | 54.837 | 23,563 | -3,993 | 0.01% | 1,292,119 |
| 2015-02-27 | 2015-02-25 | 53.147 | 27,556 | +5,990 | 0.01% | 1,464,508 |
| 2015-02-26 | 2015-02-24 | 54.774 | 21,566 | -799 | 0.00% | 1,181,260 |
| 2015-02-25 | 2015-02-23 | 52.145 | 22,365 | +1,199 | 0.01% | 1,166,224 |
| 2015-02-23 | 2015-02-16 | 52.521 | 21,166 | -1,598 | 0.00% | 1,111,652 |
| 2015-02-17 | 2015-02-13 | 52.521 | 22,764 | -3,195 | 0.01% | 1,195,580 |
| 2015-02-13 | 2015-02-11 | 51.644 | 25,959 | -7,588 | 0.01% | 1,340,633 |
| 2015-02-12 | 2015-02-10 | 48.139 | 33,547 | +1,997 | 0.01% | 1,614,909 |
| 2015-02-11 | 2015-02-09 | 48.013 | 31,550 | -399 | 0.01% | 1,514,826 |
| 2015-02-10 | 2015-02-06 | 48.326 | 31,949 | +4,393 | 0.01% | 1,543,983 |
| 2015-02-09 | 2015-02-05 | 51.331 | 27,556 | +399 | 0.01% | 1,414,484 |
| 2015-02-06 | 2015-02-04 | 51.331 | 27,157 | +399 | 0.01% | 1,394,003 |
| 2015-02-05 | 2015-02-03 | 52.395 | 26,758 | -1,597 | 0.01% | 1,401,997 |
| 2015-02-04 | 2015-02-02 | 50.079 | 28,355 | +1,597 | 0.01% | 1,419,998 |
| 2015-02-03 | 2015-01-30 | 54.336 | 26,758 | +400 | 0.01% | 1,453,923 |
| 2015-02-02 | 2015-01-29 | 56.402 | 26,358 | -1,997 | 0.01% | 1,486,638 |
| 2015-01-30 | 2015-01-28 | 56.339 | 28,355 | -799 | 0.01% | 1,597,497 |
| 2015-01-29 | 2015-01-27 | 55.651 | 29,154 | -1,597 | 0.01% | 1,622,437 |
| 2015-01-28 | 2015-01-26 | 53.209 | 30,751 | +399 | 0.01% | 1,636,237 |
| 2015-01-27 | 2015-01-23 | 54.649 | 30,352 | +399 | 0.01% | 1,658,706 |
| 2015-01-26 | 2015-01-22 | 55.964 | 29,953 | +7,588 | 0.01% | 1,676,277 |
| 2015-01-23 | 2015-01-21 | 57.341 | 22,365 | +1,199 | 0.01% | 1,282,426 |
| 2015-01-09 | 2015-01-07 | 55.901 | 21,166 | -1,598 | 0.00% | 1,183,200 |
| 2015-01-08 | 2015-01-06 | 53.272 | 22,764 | +1,997 | 0.01% | 1,212,680 |
| 2015-01-07 | 2015-01-05 | 59.281 | 20,767 | +1,198 | 0.00% | 1,231,095 |
| 2015-01-05 | 2014-12-31 | 56.652 | 19,569 | -1,597 | 0.00% | 1,108,626 |
| 2014-10-14 | 2014-10-10 | 38.436 | 21,166 | +1,597 | 0.00% | 813,533 |
| 2014-09-01 | 2014-08-28 | 33.365 | 19,569 | +9,585 | 0.00% | 652,926 |
| 2014-08-28 | 2014-08-26 | 33.303 | 9,984 | +399 | 0.00% | 332,494 |
| 2014-07-30 | 2014-07-28 | 33.491 | 9,585 | -12,780 | 0.00% | 321,007 |
| 2014-07-11 | 2014-07-09 | 32.176 | 22,365 | +12,780 | 0.01% | 719,615 |
| 2014-07-03 | 2014-06-30 | 30.046 | 9,585 | -14,377 | 0.00% | 287,995 |
| 2014-07-02 | 2014-06-27 | 30.621 | 23,962 | -4,254 | 0.01% | 733,730 |
| 2014-06-30 | 2014-06-26 | 31.131 | 28,216 | +4,702 | 0.01% | 878,389 |
| 2014-06-26 | 2014-06-24 | 30.365 | 23,514 | -1,567 | 0.01% | 714,012 |
| 2014-06-25 | 2014-06-23 | 29.664 | 25,081 | +15,676 | 0.01% | 743,994 |
| 2014-05-16 | 2014-05-14 | 30.238 | 9,405 | -1,568 | 0.00% | 284,386 |
| 2014-05-15 | 2014-05-13 | 29.281 | 10,973 | +1,568 | 0.00% | 321,299 |
| 2014-04-17 | 2014-04-15 | 31.067 | 9,405 | -4,703 | 0.00% | 292,186 |
| 2014-03-20 | 2014-03-18 | 32.024 | 14,108 | +3,135 | 0.00% | 451,795 |
| 2014-02-04 | 2014-01-28 | 30.429 | 10,973 | -392 | 0.00% | 333,899 |
| 2014-01-28 | 2014-01-24 | 31.960 | 11,365 | -784 | 0.00% | 363,228 |
| 2014-01-22 | 2014-01-20 | 32.152 | 12,149 | -3,919 | 0.00% | 390,610 |
| 2014-01-17 | 2014-01-15 | 31.386 | 16,068 | +3,919 | 0.00% | 504,311 |
| 2014-01-15 | 2014-01-13 | 33.045 | 12,149 | -392 | 0.00% | 401,460 |
| 2013-12-12 | 2013-12-10 | 35.915 | 12,541 | +1,568 | 0.00% | 450,415 |
| 2013-12-10 | 2013-12-06 | 38.021 | 10,973 | +1,568 | 0.00% | 417,199 |
| 2013-12-02 | 2013-11-28 | 37.510 | 9,405 | -784 | 0.00% | 352,783 |
| 2013-11-21 | 2013-11-19 | 36.489 | 10,189 | -1,568 | 0.00% | 371,791 |
| 2013-11-20 | 2013-11-18 | 37.127 | 11,757 | +1,568 | 0.00% | 436,507 |
| 2013-11-19 | 2013-11-15 | 36.298 | 10,189 | +784 | 0.00% | 369,842 |
| 2013-11-04 | 2013-10-31 | 35.469 | 9,405 | -784 | 0.00% | 333,584 |
| 2013-10-25 | 2013-10-23 | 33.427 | 10,189 | -15,676 | 0.00% | 340,592 |
| 2013-10-24 | 2013-10-22 | 33.108 | 25,865 | +15,676 | 0.01% | 856,351 |
| 2013-10-22 | 2013-10-18 | 34.958 | 10,189 | +784 | 0.00% | 356,192 |
| 2013-10-21 | 2013-10-17 | 34.831 | 9,405 | -784 | 0.00% | 327,584 |
| 2013-10-08 | 2013-10-04 | 31.705 | 10,189 | +784 | 0.00% | 323,043 |
| 2013-09-12 | 2013-09-10 | 33.300 | 9,405 | -5,487 | 0.00% | 313,185 |
| 2013-09-11 | 2013-09-09 | 32.152 | 14,892 | -9,405 | 0.00% | 478,801 |
| 2013-09-10 | 2013-09-06 | 31.195 | 24,297 | +7,837 | 0.01% | 757,937 |
| 2013-09-09 | 2013-09-05 | 32.917 | 16,460 | +7,055 | 0.00% | 541,815 |
| 2013-07-30 | 2013-07-26 | 28.133 | 9,405 | -3,919 | 0.00% | 264,587 |
| 2013-07-29 | 2013-07-25 | 28.196 | 13,324 | +3,919 | 0.00% | 375,689 |
| 2013-07-19 | 2013-07-17 | 24.420 | 9,405 | -1,568 | 0.00% | 229,669 |
| 2013-07-18 | 2013-07-16 | 23.910 | 10,973 | +1,568 | 0.00% | 262,359 |
| 2013-07-17 | 2013-07-15 | 23.144 | 9,405 | -22,730 | 0.00% | 217,670 |
| 2013-07-16 | 2013-07-12 | 23.807 | 32,135 | +19,594 | 0.01% | 765,053 |
| 2013-07-11 | 2013-07-09 | 21.052 | 12,541 | -13,324 | 0.00% | 264,009 |
| 2013-07-10 | 2013-07-08 | 22.327 | 25,865 | +9,405 | 0.01% | 577,500 |
| 2013-07-08 | 2013-07-04 | 23.016 | 16,460 | +784 | 0.00% | 378,851 |
| 2013-07-04 | 2013-07-02 | 23.476 | 15,676 | +2,352 | 0.00% | 368,006 |
| 2013-07-02 | 2013-06-27 | 23.961 | 13,324 | -1,568 | 0.00% | 319,251 |
| 2013-06-28 | 2013-06-26 | 23.501 | 14,892 | +1,568 | 0.00% | 349,981 |
| 2013-06-27 | 2013-06-25 | 22.608 | 13,324 | -7,838 | 0.00% | 301,231 |
| 2013-06-20 | 2013-06-18 | 25.517 | 21,162 | +6,270 | 0.01% | 539,993 |
| 2013-06-19 | 2013-06-17 | 26.027 | 14,892 | +3,135 | 0.00% | 387,601 |
| 2013-06-13 | 2013-06-10 | 29.302 | 11,757 | +239 | 0.00% | 344,508 |
| 2013-05-15 | 2013-05-13 | 32.102 | 11,518 | -1,536 | 0.00% | 369,756 |
| 2013-05-07 | 2013-05-03 | 29.042 | 13,054 | +1,536 | 0.00% | 379,113 |
| 2013-04-03 | 2013-03-28 | 28.651 | 11,518 | -9,214 | 0.00% | 330,005 |
| 2013-04-02 | 2013-03-27 | 29.368 | 20,732 | +3,071 | 0.01% | 608,847 |
| 2013-03-28 | 2013-03-26 | 29.237 | 17,661 | -7,678 | 0.01% | 516,360 |
| 2013-03-27 | 2013-03-25 | 28.912 | 25,339 | -3,072 | 0.01% | 732,594 |
| 2013-03-22 | 2013-03-20 | 29.823 | 28,411 | +4,607 | 0.01% | 847,311 |
| 2013-03-18 | 2013-03-14 | 30.605 | 23,804 | +6,143 | 0.01% | 728,515 |
| 2013-03-12 | 2013-03-08 | 33.470 | 17,661 | +1,536 | 0.01% | 591,111 |
| 2013-03-06 | 2013-03-04 | 33.014 | 16,125 | +4,607 | 0.00% | 532,351 |
| 2013-03-05 | 2013-03-01 | 34.512 | 11,518 | -4,607 | 0.00% | 397,506 |
| 2013-02-25 | 2013-02-21 | 34.772 | 16,125 | -1,536 | 0.00% | 560,701 |
| 2013-02-22 | 2013-02-20 | 35.488 | 17,661 | -6,143 | 0.01% | 626,762 |
| 2013-02-19 | 2013-02-15 | 35.423 | 23,804 | -1,535 | 0.01% | 843,217 |
| 2013-02-14 | 2013-02-07 | 33.600 | 25,339 | -5,375 | 0.01% | 851,393 |
| 2013-02-01 | 2013-01-30 | 33.275 | 30,714 | +2,303 | 0.01% | 1,021,993 |
| 2013-01-28 | 2013-01-24 | 32.558 | 28,411 | -3,071 | 0.01% | 925,012 |
| 2013-01-24 | 2013-01-22 | 33.861 | 31,482 | +2,304 | 0.01% | 1,065,998 |
| 2013-01-23 | 2013-01-21 | 34.186 | 29,178 | +6,910 | 0.01% | 997,483 |
| 2013-01-22 | 2013-01-18 | 35.358 | 22,268 | +13,054 | 0.01% | 787,357 |
| 2013-01-18 | 2013-01-16 | 35.554 | 9,214 | -3,840 | 0.00% | 327,591 |
| 2012-12-07 | 2012-12-05 | 32.037 | 13,054 | +3,840 | 0.00% | 418,215 |
| 2012-11-29 | 2012-11-27 | 30.865 | 9,214 | -3,840 | 0.00% | 284,392 |
| 2012-11-28 | 2012-11-26 | 30.670 | 13,054 | -9,982 | 0.00% | 400,364 |
| 2012-11-23 | 2012-11-21 | 28.456 | 23,036 | +13,822 | 0.01% | 655,510 |
| 2012-11-19 | 2012-11-15 | 28.456 | 9,214 | -3,840 | 0.00% | 262,193 |
| 2012-11-05 | 2012-11-01 | 29.954 | 13,054 | -6,142 | 0.00% | 391,014 |
| 2012-11-01 | 2012-10-30 | 27.870 | 19,196 | -3,072 | 0.01% | 534,989 |
| 2012-10-31 | 2012-10-29 | 27.414 | 22,268 | +7,679 | 0.01% | 610,455 |
| 2012-10-29 | 2012-10-25 | 27.349 | 14,589 | +768 | 0.00% | 398,993 |
| 2012-10-26 | 2012-10-24 | 27.870 | 13,821 | +4,607 | 0.00% | 385,189 |
| 2012-10-17 | 2012-10-15 | 28.195 | 9,214 | -3,072 | 0.00% | 259,793 |
| 2012-10-16 | 2012-10-12 | 28.586 | 12,286 | -3,071 | 0.00% | 351,209 |
| 2012-10-08 | 2012-10-04 | 25.578 | 15,357 | +3,071 | 0.00% | 392,797 |
| 2012-10-05 | 2012-10-03 | 25.890 | 12,286 | +3,072 | 0.00% | 318,088 |
| 2012-09-10 | 2012-09-06 | 25.474 | 9,214 | -1,536 | 0.00% | 234,713 |
| 2012-09-05 | 2012-09-03 | 24.536 | 10,750 | +1,536 | 0.00% | 263,761 |
| 2012-08-14 | 2012-08-10 | 26.633 | 9,214 | -2,304 | 0.00% | 245,393 |
| 2012-08-13 | 2012-08-09 | 25.213 | 11,518 | +2,304 | 0.00% | 290,404 |
| 2012-08-03 | 2012-08-01 | 25.630 | 9,214 | -2,304 | 0.00% | 236,153 |
| 2012-07-30 | 2012-07-26 | 22.166 | 11,518 | -3,071 | 0.00% | 255,304 |
| 2012-07-27 | 2012-07-25 | 22.348 | 14,589 | -768 | 0.00% | 326,034 |
| 2012-07-25 | 2012-07-23 | 24.275 | 15,357 | -2,304 | 0.00% | 372,797 |
| 2012-07-24 | 2012-07-20 | 24.901 | 17,661 | -7,678 | 0.01% | 439,768 |
| 2012-07-23 | 2012-07-19 | 24.614 | 25,339 | +6,143 | 0.01% | 623,695 |
| 2012-07-18 | 2012-07-16 | 23.963 | 19,196 | -768 | 0.01% | 459,991 |
| 2012-07-17 | 2012-07-13 | 23.963 | 19,964 | -3,072 | 0.01% | 478,394 |
| 2012-07-16 | 2012-07-12 | 24.510 | 23,036 | +6,143 | 0.01% | 564,608 |
| 2012-07-12 | 2012-07-10 | 24.848 | 16,893 | +2,304 | 0.00% | 419,765 |
| 2012-07-11 | 2012-07-09 | 24.979 | 14,589 | -2,304 | 0.00% | 364,414 |
| 2012-07-10 | 2012-07-06 | 26.047 | 16,893 | +1,536 | 0.00% | 440,005 |
| 2012-07-09 | 2012-07-05 | 25.630 | 15,357 | -3,072 | 0.00% | 393,597 |
| 2012-07-06 | 2012-07-04 | 26.633 | 18,429 | +4,608 | 0.01% | 490,813 |
| 2012-07-04 | 2012-06-29 | 27.284 | 13,821 | -9,215 | 0.00% | 377,089 |
| 2012-06-28 | 2012-06-26 | 26.372 | 23,036 | -9,214 | 0.01% | 607,509 |
| 2012-06-22 | 2012-06-20 | 27.154 | 32,250 | +9,214 | 0.01% | 875,702 |
| 2012-06-21 | 2012-06-19 | 26.893 | 23,036 | +9,215 | 0.01% | 619,509 |
| 2012-06-15 | 2012-06-13 | 27.023 | 13,821 | +2,303 | 0.00% | 373,489 |
| 2012-06-12 | 2012-06-08 | 27.765 | 11,518 | +2,485 | 0.00% | 319,792 |
| 2012-05-31 | 2012-05-29 | 30.820 | 9,033 | -2,258 | 0.00% | 278,397 |
| 2012-05-22 | 2012-05-18 | 25.267 | 11,291 | +2,258 | 0.00% | 285,290 |
| 2012-05-17 | 2012-05-15 | 27.100 | 9,033 | -30,110 | 0.00% | 244,797 |
| 2012-05-16 | 2012-05-14 | 26.768 | 39,143 | +30,110 | 0.01% | 1,047,788 |
| 2012-03-06 | 2012-03-02 | 30.355 | 9,033 | -2,258 | 0.00% | 274,197 |
| 2012-03-05 | 2012-03-01 | 28.628 | 11,291 | -1,506 | 0.00% | 323,239 |
| 2012-03-02 | 2012-02-29 | 28.429 | 12,797 | +1,506 | 0.00% | 363,803 |
| 2012-03-01 | 2012-02-28 | 26.303 | 11,291 | -4,517 | 0.00% | 296,990 |
| 2012-02-29 | 2012-02-27 | 25.426 | 15,808 | -4,516 | 0.00% | 401,942 |
| 2012-02-28 | 2012-02-24 | 25.320 | 20,324 | +4,516 | 0.01% | 514,608 |
| 2012-02-22 | 2012-02-20 | 24.975 | 15,808 | -1,505 | 0.00% | 394,802 |
| 2012-02-21 | 2012-02-17 | 25.639 | 17,313 | -2,259 | 0.01% | 443,889 |
| 2012-02-20 | 2012-02-16 | 25.373 | 19,572 | +2,259 | 0.01% | 496,607 |
| 2012-02-16 | 2012-02-14 | 24.204 | 17,313 | -3,011 | 0.01% | 419,049 |
| 2012-02-15 | 2012-02-13 | 24.762 | 20,324 | -3,764 | 0.01% | 503,268 |
| 2012-02-02 | 2012-01-31 | 22.716 | 24,088 | +3,764 | 0.01% | 547,194 |
| 2012-01-19 | 2012-01-17 | 21.787 | 20,324 | +7,527 | 0.01% | 442,789 |
| 2011-11-24 | 2011-11-22 | 23.593 | 12,797 | -7,527 | 0.00% | 301,922 |
| 2011-10-27 | 2011-10-25 | 21.388 | 20,324 | -7,528 | 0.01% | 434,690 |
| 2011-10-26 | 2011-10-24 | 19.820 | 27,852 | +7,528 | 0.01% | 552,039 |
| 2011-10-17 | 2011-10-13 | 20.989 | 20,324 | -2,259 | 0.01% | 426,590 |
| 2011-09-20 | 2011-09-16 | 20.033 | 22,583 | +2,259 | 0.01% | 452,405 |
| 2011-08-10 | 2011-08-08 | 26.768 | 20,324 | -7,528 | 0.01% | 544,037 |
| 2011-08-05 | 2011-08-03 | 29.226 | 27,852 | -3,011 | 0.01% | 813,998 |
| 2011-08-04 | 2011-08-02 | 28.429 | 30,863 | -4,517 | 0.01% | 877,397 |
| 2011-08-03 | 2011-08-01 | 29.359 | 35,380 | +2,259 | 0.01% | 1,038,710 |
| 2011-08-02 | 2011-07-29 | 30.554 | 33,121 | -753 | 0.01% | 1,011,988 |
| 2011-08-01 | 2011-07-28 | 31.484 | 33,874 | -6,022 | 0.01% | 1,066,496 |
| 2011-07-29 | 2011-07-27 | 30.554 | 39,896 | +12,797 | 0.01% | 1,218,994 |
| 2011-07-28 | 2011-07-26 | 30.554 | 27,099 | +10,538 | 0.01% | 827,991 |
| 2011-07-27 | 2011-07-25 | 31.683 | 16,561 | -1,505 | 0.00% | 524,710 |
| 2011-07-19 | 2011-07-15 | 37.197 | 18,066 | -3,011 | 0.01% | 671,992 |
| 2011-07-12 | 2011-07-08 | 36.599 | 21,077 | -2,259 | 0.01% | 771,391 |
| 2011-06-10 | 2011-06-08 | 33.809 | 23,336 | -12,796 | 0.01% | 788,966 |
| 2011-06-09 | 2011-06-07 | 34.407 | 36,132 | +2,258 | 0.01% | 1,243,186 |
| 2011-06-03 | 2011-06-01 | 34.407 | 33,874 | +10,538 | 0.01% | 1,165,495 |
| 2011-05-19 | 2011-05-17 | 36.864 | 23,336 | -3,763 | 0.01% | 860,268 |
| 2011-05-16 | 2011-05-12 | 35.602 | 27,099 | +3,763 | 0.01% | 964,789 |
| 2011-05-12 | 2011-05-09 | 36.931 | 23,336 | +2,259 | 0.01% | 861,818 |
| 2011-05-06 | 2011-05-04 | 38.385 | 21,077 | -3,425 | 0.01% | 809,040 |
| 2011-04-27 | 2011-04-21 | 43.974 | 24,502 | +3,713 | 0.01% | 1,077,460 |
| 2011-04-15 | 2011-04-13 | 42.021 | 20,789 | -1,485 | 0.01% | 873,584 |
| 2011-04-14 | 2011-04-12 | 42.021 | 22,274 | -743 | 0.01% | 935,986 |
| 2011-04-13 | 2011-04-11 | 41.011 | 23,017 | -1,485 | 0.01% | 943,958 |
| 2011-04-08 | 2011-04-06 | 40.069 | 24,502 | -2,227 | 0.01% | 981,759 |
| 2011-03-21 | 2011-03-17 | 35.422 | 26,729 | +1,485 | 0.01% | 946,793 |
| 2011-03-18 | 2011-03-16 | 36.230 | 25,244 | +1,485 | 0.01% | 914,591 |
| 2011-03-14 | 2011-03-10 | 38.250 | 23,759 | -1,485 | 0.01% | 908,789 |
| 2011-03-04 | 2011-03-02 | 36.634 | 25,244 | -5,940 | 0.01% | 924,791 |
| 2011-03-02 | 2011-02-28 | 35.085 | 31,184 | +5,940 | 0.01% | 1,094,098 |
| 2011-02-24 | 2011-02-22 | 36.701 | 25,244 | +1,485 | 0.01% | 926,491 |
| 2011-02-22 | 2011-02-18 | 39.328 | 23,759 | +4,455 | 0.01% | 934,389 |
| 2011-02-18 | 2011-02-16 | 37.981 | 19,304 | -2,228 | 0.01% | 733,184 |
| 2011-02-17 | 2011-02-15 | 37.308 | 21,532 | -5,197 | 0.01% | 803,305 |
| 2011-02-16 | 2011-02-14 | 38.452 | 26,729 | +1,485 | 0.01% | 1,027,792 |
| 2011-02-10 | 2011-02-08 | 40.675 | 25,244 | -5,940 | 0.01% | 1,026,790 |
| 2011-02-08 | 2011-02-02 | 41.752 | 31,184 | -1,485 | 0.01% | 1,301,997 |
| 2011-02-07 | 2011-01-31 | 40.405 | 32,669 | +1,485 | 0.01% | 1,319,999 |
| 2011-01-19 | 2011-01-17 | 45.254 | 31,184 | -1,485 | 0.01% | 1,411,197 |
| 2011-01-06 | 2011-01-04 | 42.964 | 32,669 | +3,712 | 0.01% | 1,403,599 |
| 2011-01-05 | 2011-01-03 | 41.685 | 28,957 | -1,485 | 0.01% | 1,207,065 |
| 2011-01-04 | 2010-12-31 | 41.146 | 30,442 | -2,227 | 0.01% | 1,252,567 |
| 2011-01-03 | 2010-12-29 | 38.722 | 32,669 | -2,227 | 0.01% | 1,264,999 |
| 2010-12-29 | 2010-12-24 | 37.577 | 34,896 | +2,227 | 0.01% | 1,311,283 |
| 2010-12-28 | 2010-12-22 | 38.116 | 32,669 | +8,167 | 0.01% | 1,245,199 |
| 2010-12-22 | 2010-12-20 | 38.924 | 24,502 | -2,227 | 0.01% | 953,709 |
| 2010-12-21 | 2010-12-17 | 38.856 | 26,729 | +2,227 | 0.01% | 1,038,592 |
| 2010-12-17 | 2010-12-15 | 41.752 | 24,502 | +743 | 0.01% | 1,023,010 |
| 2010-12-16 | 2010-12-14 | 40.742 | 23,759 | +1,485 | 0.01% | 967,988 |
| 2010-12-15 | 2010-12-13 | 40.405 | 22,274 | +2,227 | 0.01% | 899,987 |
| 2010-11-17 | 2010-11-15 | 35.961 | 20,047 | -1,485 | 0.01% | 720,904 |
| 2010-11-05 | 2010-11-03 | 33.065 | 21,532 | -7,425 | 0.01% | 711,955 |
| 2010-10-26 | 2010-10-22 | 31.651 | 28,957 | +3,713 | 0.01% | 916,512 |
| 2010-10-18 | 2010-10-14 | 32.257 | 25,244 | +1,485 | 0.01% | 814,292 |
| 2010-10-05 | 2010-09-30 | 33.536 | 23,759 | -743 | 0.01% | 796,790 |
| 2010-09-06 | 2010-09-02 | 28.216 | 24,502 | +5,198 | 0.01% | 691,357 |
| 2010-09-03 | 2010-09-01 | 28.014 | 19,304 | +2,227 | 0.01% | 540,788 |
| 2010-08-31 | 2010-08-27 | 26.156 | 17,077 | -10,395 | 0.01% | 446,660 |
| 2010-08-20 | 2010-08-18 | 27.543 | 27,472 | +10,395 | 0.01% | 756,659 |
| 2010-05-17 | 2010-05-13 | 23.315 | 17,077 | +228 | 0.01% | 398,145 |
| 2010-04-26 | 2010-04-22 | 23.178 | 16,849 | -1,466 | 0.01% | 390,529 |
| 2010-01-07 | 2010-01-05 | 21.977 | 18,315 | -732 | 0.01% | 402,508 |
| 2009-11-09 | 2009-11-05 | 20.011 | 19,047 | -2,198 | 0.01% | 381,156 |
| 2009-11-06 | 2009-11-04 | 19.656 | 21,245 | +2,198 | 0.01% | 417,601 |
| 2009-11-05 | 2009-11-03 | 19.247 | 19,047 | -2,198 | 0.01% | 366,596 |
| 2009-10-30 | 2009-10-28 | 19.575 | 21,245 | -733 | 0.01% | 415,861 |
| 2009-09-09 | 2009-09-07 | 17.855 | 21,978 | -2,197 | 0.01% | 392,408 |
| 2009-09-08 | 2009-09-04 | 16.926 | 24,175 | +2,197 | 0.01% | 409,195 |
| 2009-08-25 | 2009-08-21 | 16.435 | 21,978 | -7,325 | 0.01% | 361,207 |
| 2009-08-24 | 2009-08-20 | 15.862 | 29,303 | +7,325 | 0.01% | 464,794 |
| 2009-08-10 | 2009-08-06 | 19.029 | 21,978 | -6,593 | 0.01% | 418,209 |
| 2009-08-07 | 2009-08-05 | 18.482 | 28,571 | -732 | 0.01% | 528,063 |
| 2009-07-24 | 2009-07-22 | 16.462 | 29,303 | -1,466 | 0.01% | 482,393 |
| 2009-07-14 | 2009-07-10 | 15.288 | 30,769 | -5,128 | 0.01% | 470,407 |
| 2009-07-13 | 2009-07-09 | 15.179 | 35,897 | +5,128 | 0.01% | 544,885 |
| 2009-07-10 | 2009-07-08 | 14.742 | 30,769 | +1,466 | 0.01% | 453,606 |
| 2009-06-29 | 2009-06-25 | 15.944 | 29,303 | -2,931 | 0.01% | 467,194 |
| 2009-06-19 | 2009-06-17 | 15.206 | 32,234 | -4,395 | 0.01% | 490,164 |
| 2009-06-18 | 2009-06-16 | 14.196 | 36,629 | +5,860 | 0.01% | 519,996 |
| 2009-06-04 | 2009-06-02 | 14.824 | 30,769 | +1,466 | 0.01% | 456,126 |
| 2009-05-21 | 2009-05-19 | 15.780 | 29,303 | +456 | 0.01% | 462,398 |
| 2009-04-28 | 2009-04-24 | 14.144 | 28,847 | -10,096 | 0.01% | 408,002 |
| 2009-04-27 | 2009-04-23 | 14.643 | 38,943 | -4,327 | 0.01% | 570,236 |
| 2009-04-24 | 2009-04-22 | 12.244 | 43,270 | +7,211 | 0.01% | 529,796 |
| 2009-03-19 | 2009-03-17 | 11.357 | 36,059 | -7,211 | 0.01% | 409,505 |
| 2009-02-11 | 2009-02-09 | 10.011 | 43,270 | -8,654 | 0.01% | 433,197 |
| 2008-11-10 | 2008-11-06 | 6.794 | 51,924 | -7,212 | 0.02% | 352,798 |
| 2008-10-17 | 2008-10-15 | 6.989 | 59,136 | -721 | 0.02% | 413,279 |
| 2008-10-15 | 2008-10-13 | 6.933 | 59,857 | -7,212 | 0.02% | 414,998 |
| 2008-09-24 | 2008-09-22 | 7.834 | 67,069 | -7,212 | 0.02% | 525,450 |
| 2008-08-04 | 2008-07-31 | 10.192 | 74,281 | -3,606 | 0.02% | 757,053 |
| 2008-07-17 | 2008-07-15 | 8.029 | 77,887 | +4,327 | 0.02% | 625,324 |
| 2008-06-03 | 2008-05-30 | 10.774 | 73,560 | +5,770 | 0.02% | 792,545 |
| 2008-05-27 | 2008-05-23 | 11.240 | 67,790 | -721 | 0.02% | 761,987 |
| 2008-05-26 | 2008-05-22 | 11.255 | 68,511 | +1,405 | 0.02% | 771,061 |
| 2008-05-23 | 2008-05-21 | 11.311 | 67,106 | +7,064 | 0.02% | 759,048 |
| 2008-05-22 | 2008-05-20 | 11.637 | 60,042 | -13,422 | 0.02% | 698,696 |
| 2008-05-19 | 2008-05-15 | 11.594 | 73,464 | -7,063 | 0.02% | 851,765 |
| 2008-05-14 | 2008-05-09 | 11.113 | 80,527 | +7,063 | 0.02% | 894,896 |
| 2008-05-07 | 2008-05-05 | 12.047 | 73,464 | -3,531 | 0.02% | 885,045 |
| 2008-05-06 | 2008-05-02 | 11.325 | 76,995 | -7,064 | 0.02% | 871,995 |
| 2008-04-29 | 2008-04-25 | 10.915 | 84,059 | +10,595 | 0.03% | 917,487 |
| 2008-04-24 | 2008-04-22 | 10.249 | 73,464 | -7,063 | 0.02% | 752,964 |
| 2008-04-23 | 2008-04-21 | 9.980 | 80,527 | +7,063 | 0.02% | 803,696 |
| 2008-04-11 | 2008-04-09 | 10.179 | 73,464 | -7,063 | 0.02% | 747,764 |
| 2008-04-03 | 2008-04-01 | 8.791 | 80,527 | +7,063 | 0.02% | 707,937 |
| 2008-03-07 | 2008-03-05 | 12.854 | 73,464 | -706 | 0.02% | 944,325 |
| 2008-02-25 | 2008-02-21 | 12.302 | 74,170 | +1,413 | 0.02% | 912,451 |
| 2008-02-12 | 2008-02-06 | 12.175 | 72,757 | -454,203 | 0.02% | 885,798 |
| 2008-01-29 | 2008-01-25 | 12.854 | 526,960 | +707 | 0.16% | 6,773,682 |
| 2008-01-25 | 2008-01-23 | 12.741 | 526,253 | -3,532 | 0.16% | 6,704,994 |
| 2008-01-24 | 2008-01-22 | 12.741 | 529,785 | +3,532 | 0.16% | 6,749,995 |
| 2008-01-18 | 2008-01-16 | 14.440 | 526,253 | +706 | 0.16% | 7,598,993 |
| 2008-01-16 | 2008-01-14 | 16.195 | 525,547 | -706 | 0.16% | 8,511,358 |
| 2008-01-15 | 2008-01-11 | 16.422 | 526,253 | -34,613 | 0.16% | 8,641,992 |
| 2008-01-14 | 2008-01-10 | 16.648 | 560,866 | +7,064 | 0.17% | 9,337,438 |
| 2008-01-08 | 2008-01-04 | 17.073 | 553,802 | -14,128 | 0.17% | 9,455,035 |
| 2008-01-07 | 2008-01-03 | 16.705 | 567,930 | +10,596 | 0.18% | 9,487,201 |
| 2008-01-04 | 2008-01-02 | 16.563 | 557,334 | +38,851 | 0.17% | 9,231,296 |
| 2008-01-03 | 2007-12-31 | 16.280 | 518,483 | -3,532 | 0.16% | 8,440,995 |
| 2007-12-28 | 2007-12-24 | 16.422 | 522,015 | +7,064 | 0.16% | 8,572,397 |
| 2007-12-17 | 2007-12-13 | 17.696 | 514,951 | -21,192 | 0.16% | 9,112,493 |
| 2007-12-14 | 2007-12-12 | 17.668 | 536,143 | -9,183 | 0.17% | 9,472,324 |
| 2007-12-10 | 2007-12-06 | 18.574 | 545,326 | +9,183 | 0.17% | 10,128,645 |
| 2007-12-04 | 2007-11-30 | 17.356 | 536,143 | +13,421 | 0.17% | 9,305,343 |
| 2007-11-27 | 2007-11-23 | 17.526 | 522,722 | -5,651 | 0.16% | 9,161,207 |
| 2007-11-26 | 2007-11-22 | 18.290 | 528,373 | -2,119 | 0.16% | 9,664,167 |
| 2007-11-23 | 2007-11-21 | 18.658 | 530,492 | +5,651 | 0.16% | 9,898,185 |
| 2007-11-20 | 2007-11-16 | 19.451 | 524,841 | -2,825 | 0.16% | 10,208,826 |
| 2007-11-16 | 2007-11-14 | 19.848 | 527,666 | +7,064 | 0.16% | 10,472,935 |
| 2007-11-15 | 2007-11-13 | 19.253 | 520,602 | -8,477 | 0.16% | 10,023,192 |
| 2007-11-07 | 2007-11-05 | 19.848 | 529,079 | -706 | 0.16% | 10,500,980 |
| 2007-11-06 | 2007-11-02 | 20.414 | 529,785 | -1,413 | 0.16% | 10,814,992 |
| 2007-11-01 | 2007-10-30 | 19.423 | 531,198 | -7,064 | 0.16% | 10,317,437 |
| 2007-10-31 | 2007-10-29 | 19.621 | 538,262 | +7,064 | 0.17% | 10,561,321 |
| 2007-10-29 | 2007-10-25 | 19.281 | 531,198 | +7,064 | 0.16% | 10,242,237 |
| 2007-10-22 | 2007-10-17 | 20.159 | 524,134 | +1,412 | 0.16% | 10,566,073 |
| 2007-10-16 | 2007-10-12 | 21.915 | 522,722 | +7,064 | 0.16% | 11,455,209 |
| 2007-10-15 | 2007-10-11 | 21.377 | 515,658 | -1,413 | 0.16% | 11,023,005 |
| 2007-10-12 | 2007-10-10 | 20.244 | 517,071 | +1,413 | 0.16% | 10,467,610 |
| 2007-10-04 | 2007-10-02 | 19.027 | 515,658 | +7,064 | 0.16% | 9,811,204 |
| 2007-10-03 | 2007-09-28 | 18.715 | 508,594 | -3,532 | 0.16% | 9,518,401 |
| 2007-09-28 | 2007-09-25 | 18.772 | 512,126 | -706 | 0.16% | 9,613,503 |
| 2007-09-24 | 2007-09-20 | 18.007 | 512,832 | +2,119 | 0.16% | 9,234,716 |
| 2007-09-21 | 2007-09-19 | 18.177 | 510,713 | +7,064 | 0.16% | 9,283,318 |
| 2007-09-18 | 2007-09-14 | 18.970 | 503,649 | -4,239 | 0.16% | 9,554,194 |
| 2007-09-14 | 2007-09-12 | 19.451 | 507,888 | -706 | 0.16% | 9,879,068 |
| 2007-09-13 | 2007-09-11 | 19.451 | 508,594 | -7,770 | 0.16% | 9,892,801 |
| 2007-09-12 | 2007-09-10 | 19.678 | 516,364 | -2,826 | 0.16% | 10,160,897 |
| 2007-09-11 | 2007-09-07 | 19.621 | 519,190 | -10,595 | 0.16% | 10,187,106 |
| 2007-09-10 | 2007-09-06 | 18.460 | 529,785 | +4,238 | 0.16% | 9,779,993 |
| 2007-09-05 | 2007-09-03 | 18.432 | 525,547 | +7,064 | 0.16% | 9,686,878 |
| 2007-09-04 | 2007-08-31 | 17.668 | 518,483 | +106,663 | 0.16% | 9,160,315 |
| 2007-09-03 | 2007-08-30 | 17.809 | 411,820 | +3,532 | 0.13% | 7,334,143 |
| 2007-08-31 | 2007-08-29 | 18.290 | 408,288 | +148,340 | 0.13% | 7,467,761 |
| 2007-08-23 | 2007-08-21 | 19.338 | 259,948 | -11,302 | 0.08% | 5,026,880 |
| 2007-08-22 | 2007-08-20 | 19.253 | 271,250 | -35,319 | 0.08% | 5,222,398 |
| 2007-08-14 | 2007-08-10 | 19.791 | 306,569 | +56,510 | 0.10% | 6,067,317 |
| 2007-08-08 | 2007-08-06 | 20.159 | 250,059 | +70,638 | 0.08% | 5,040,966 |
| 2007-08-03 | 2007-08-01 | 21.490 | 179,421 | -706 | 0.06% | 3,855,728 |
| 2007-08-02 | 2007-07-31 | 22.481 | 180,127 | -1,413 | 0.06% | 4,049,399 |
| 2007-08-01 | 2007-07-30 | 21.745 | 181,540 | +48,740 | 0.06% | 3,947,525 |
| 2007-07-31 | 2007-07-27 | 21.348 | 132,800 | +77,702 | 0.04% | 2,835,050 |
| 2007-07-26 | 2007-07-24 | 22.622 | 55,098 | +707 | 0.02% | 1,246,447 |
| 2007-07-20 | 2007-07-18 | 21.886 | 54,391 | -2,119 | 0.02% | 1,190,413 |
| 2007-07-18 | 2007-07-16 | 22.056 | 56,510 | -84,766 | 0.02% | 1,246,390 |
| 2007-07-17 | 2007-07-13 | 21.207 | 141,276 | +49,447 | 0.04% | 2,995,998 |
| 2007-07-13 | 2007-07-11 | 21.150 | 91,829 | +35,319 | 0.03% | 1,942,190 |
| 2007-07-11 | 2007-07-09 | 21.773 | 56,510 | -707 | 0.02% | 1,230,390 |
| 2007-07-10 | 2007-07-06 | 21.150 | 57,217 | -4,944 | 0.02% | 1,210,144 |
| 2007-06-29 | 2007-06-27 | 19.112 | 62,161 | +706 | 0.02% | 1,187,991 |
| 2007-06-26 | 2007-06-22 | 19.961 | 61,455 | 0.02% | 1,226,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy