History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 308,100 +0 0.06% 13,605,696
2025-10-13 2025-10-09 45.580 308,100 +0 0.06% 14,043,198
2025-10-10 2025-10-08 43.540 308,100 +9,000 0.06% 13,414,674
2025-10-09 2025-10-06 43.120 299,100 +10,000 0.06% 12,897,192
2025-10-08 2025-10-03 43.000 289,100 +4,600 0.06% 12,431,300
2025-10-06 2025-10-02 42.600 284,500 +7,000 0.06% 12,119,700
2025-10-03 2025-09-30 42.800 277,500 +34,000 0.06% 11,877,000
2025-10-02 2025-09-29 40.740 243,500 +85,000 0.05% 9,920,190
2025-09-30 2025-09-26 39.620 158,500 -20,000 0.03% 6,279,770
2025-09-25 2025-09-23 39.160 178,500 -2,000 0.04% 6,990,060
2025-09-23 2025-09-19 39.140 180,500 -130,000 0.04% 7,064,770
2025-09-22 2025-09-18 38.960 310,500 -25,000 0.06% 12,097,080
2025-09-19 2025-09-17 39.100 335,500 -38,900 0.07% 13,118,050
2025-09-18 2025-09-16 38.680 374,400 -11,100 0.08% 14,481,792
2025-09-17 2025-09-15 38.900 385,500 -21,000 0.08% 14,995,950
2025-09-16 2025-09-12 39.000 406,500 +6,000 0.08% 15,853,500
2025-09-12 2025-09-10 38.120 400,500 +90,000 0.08% 15,267,060
2025-09-11 2025-09-09 38.000 310,500 +6,500 0.06% 11,799,000
2025-09-10 2025-09-08 39.000 304,000 +22,500 0.06% 11,856,000
2025-09-09 2025-09-05 37.320 281,500 +3,000 0.06% 10,505,580
2025-09-08 2025-09-04 36.900 278,500 +1,000 0.06% 10,276,650
2025-09-04 2025-09-02 38.732 277,500 +3,522 0.06% 10,748,018
2025-09-03 2025-09-01 40.555 273,978 +691 0.06% 11,111,105
2025-09-01 2025-08-28 40.069 273,287 -103,667 0.06% 10,950,218
2025-08-29 2025-08-27 40.413 376,954 -9,873 0.08% 15,233,818
2025-08-28 2025-08-26 40.859 386,827 -691 0.08% 15,805,207
2025-08-27 2025-08-25 41.284 387,518 -1,185 0.08% 15,998,290
2025-08-26 2025-08-22 39.582 388,703 +122,426 0.08% 15,385,795
2025-08-25 2025-08-21 39.299 266,277 +91,524 0.06% 10,464,365
2025-08-22 2025-08-20 37.273 174,753 -99 0.04% 6,513,583
2025-08-21 2025-08-19 36.726 174,852 -34,556 0.04% 6,421,639
2025-08-20 2025-08-18 37.212 209,408 -9,873 0.04% 7,792,556
2025-08-19 2025-08-15 36.929 219,281 +24,683 0.05% 8,097,765
2025-08-18 2025-08-14 36.989 194,598 +27,249 0.04% 7,198,080
2025-08-15 2025-08-13 35.389 167,349 +395 0.03% 5,922,343
2025-08-13 2025-08-11 34.619 166,954 -7,306 0.03% 5,779,848
2025-08-12 2025-08-08 33.627 174,260 +494 0.04% 5,859,807
2025-07-28 2025-07-24 33.981 173,766 -7,899 0.04% 5,904,795
2025-07-25 2025-07-23 33.374 181,665 +988 0.04% 6,062,813
2025-07-24 2025-07-22 34.184 180,677 -123,414 0.04% 6,176,240
2025-07-23 2025-07-21 33.424 304,091 +5,727 0.06% 10,164,008
2025-07-22 2025-07-18 32.614 298,364 -988 0.06% 9,730,828
2025-07-21 2025-07-17 32.411 299,352 +99,718 0.06% 9,702,411
2025-07-17 2025-07-15 31.956 199,634 +988 0.04% 6,379,423
2025-07-16 2025-07-14 31.753 198,646 -988 0.04% 6,307,611
2025-07-15 2025-07-11 31.095 199,634 +1,975 0.04% 6,207,552
2025-07-11 2025-07-09 31.196 197,659 +11,946 0.04% 6,166,160
2025-07-10 2025-07-08 30.639 185,713 +1,975 0.04% 5,690,038
2025-07-04 2025-07-02 31.399 183,738 -3,949 0.04% 5,769,102
2025-07-03 2025-06-30 33.155 187,687 -1,975 0.04% 6,222,835
2025-07-02 2025-06-27 33.418 189,662 +6,574 0.04% 6,338,066
2025-06-30 2025-06-26 33.260 183,088 +1,906 0.04% 6,089,563
2025-06-23 2025-06-19 32.264 181,182 +667 0.04% 5,845,574
2025-06-17 2025-06-13 35.516 180,515 +47,655 0.04% 6,411,194
2025-06-16 2025-06-12 35.411 132,860 -286 0.03% 4,704,733
2025-06-11 2025-06-09 35.516 133,146 -17,918 0.03% 4,728,831
2025-06-10 2025-06-06 35.464 151,064 -10,198 0.03% 5,357,284
2025-05-29 2025-05-27 35.201 161,262 -1,716 0.03% 5,676,642
2025-05-26 2025-05-22 35.201 162,978 -10,293 0.03% 5,737,048
2025-05-20 2025-05-16 34.677 173,271 -7,625 0.04% 6,008,476
2025-05-15 2025-05-13 34.834 180,896 -97,215 0.04% 6,301,356
2025-05-14 2025-05-12 34.887 278,111 +3,622 0.06% 9,702,347
2025-05-13 2025-05-09 34.100 274,489 +119,136 0.06% 9,359,988
2025-04-17 2025-04-15 32.211 155,353 -4,766 0.03% 5,004,089
2025-04-11 2025-04-09 30.637 160,119 -47,654 0.03% 4,905,606
2025-04-10 2025-04-08 29.536 207,773 -286 0.04% 6,136,694
2025-04-09 2025-04-07 27.542 208,059 +286 0.04% 5,730,372
2025-04-08 2025-04-03 32.841 207,773 +953 0.04% 6,823,394
2025-04-07 2025-04-02 32.998 206,820 +2,859 0.04% 6,824,646
2025-04-03 2025-04-01 33.470 203,961 +2,192 0.04% 6,826,605
2025-03-31 2025-03-27 34.624 201,769 +7,053 0.04% 6,986,109
2025-03-28 2025-03-26 35.201 194,716 +858 0.04% 6,854,269
2025-03-27 2025-03-25 34.624 193,858 +4,861 0.04% 6,712,196
2025-03-26 2025-03-24 35.778 188,997 +1,906 0.04% 6,762,017
2025-03-25 2025-03-21 36.041 187,091 -8,006 0.04% 6,742,898
2025-03-24 2025-03-20 36.513 195,097 +5,147 0.04% 7,123,555
2025-03-20 2025-03-18 36.723 189,950 -1,144 0.04% 6,975,484
2025-03-19 2025-03-17 36.251 191,094 +2,859 0.04% 6,927,269
2025-03-18 2025-03-14 36.723 188,235 -20,873 0.04% 6,912,504
2025-03-14 2025-03-12 35.254 209,108 +2,860 0.04% 7,371,857
2025-03-13 2025-03-11 34.100 206,248 +4,098 0.04% 7,032,991
2025-03-12 2025-03-10 34.834 202,150 +3,717 0.04% 7,041,721
2025-03-10 2025-03-06 35.621 198,433 -953 0.04% 7,068,392
2025-03-07 2025-03-05 35.306 199,386 +953 0.04% 7,039,579
2025-03-05 2025-03-03 34.992 198,433 +4,003 0.04% 6,943,472
2025-03-04 2025-02-28 34.257 194,430 -1,620 0.04% 6,660,601
2025-03-03 2025-02-27 36.356 196,050 +953 0.04% 7,127,497
2025-02-27 2025-02-25 32.316 195,097 -2,383 0.04% 6,304,756
2025-02-26 2025-02-24 32.736 197,480 +5,147 0.04% 6,464,645
2025-02-24 2025-02-20 33.732 192,333 +2,383 0.04% 6,487,864
2025-02-21 2025-02-19 33.313 189,950 +285 0.04% 6,327,760
2025-02-20 2025-02-18 32.106 189,665 +1,621 0.04% 6,089,415
2025-02-17 2025-02-13 31.372 188,044 -6,481 0.04% 5,899,261
2025-02-14 2025-02-12 32.316 194,525 -3,431 0.04% 6,286,271
2025-02-12 2025-02-10 32.001 197,956 -1,239 0.04% 6,334,838
2025-02-11 2025-02-07 31.896 199,195 -3,241 0.04% 6,353,587
2025-02-10 2025-02-06 31.477 202,436 +22,398 0.04% 6,372,003
2025-02-07 2025-02-05 31.004 180,038 -9,531 0.04% 5,581,985
2025-02-06 2025-02-04 30.690 189,569 +7,624 0.04% 5,817,818
2025-02-05 2025-02-03 29.850 181,945 +3,432 0.04% 5,431,120
2025-02-03 2025-01-24 32.264 178,513 -668 0.03% 5,759,462
2025-01-23 2025-01-21 31.214 179,181 -6,671 0.03% 5,593,014
2025-01-22 2025-01-20 30.952 185,852 +667 0.04% 5,752,495
2025-01-16 2025-01-14 31.372 185,185 +2,383 0.04% 5,809,570
2025-01-09 2025-01-07 31.896 182,802 -1,621 0.04% 5,830,711
2025-01-03 2024-12-31 34.414 184,423 -20,777 0.04% 6,346,816
2024-12-19 2024-12-17 31.844 205,200 +1,906 0.04% 6,534,360
2024-12-11 2024-12-09 32.368 203,294 -381 0.04% 6,580,315
2024-12-04 2024-12-02 29.063 203,675 -119,136 0.04% 5,919,492
2024-12-03 2024-11-29 28.906 322,811 +16,870 0.06% 9,331,187
2024-11-26 2024-11-22 28.958 305,941 +136,291 0.06% 8,859,592
2024-11-21 2024-11-19 29.903 169,650 -6,671 0.03% 5,073,010
2024-11-12 2024-11-08 31.477 176,321 -1,144 0.03% 5,549,991
2024-11-11 2024-11-07 31.949 177,465 +1,620 0.03% 5,669,790
2024-11-08 2024-11-06 30.847 175,845 -9,149 0.03% 5,424,308
2024-11-07 2024-11-05 31.267 184,994 -9,531 0.04% 5,784,168
2024-11-05 2024-11-01 30.532 194,525 -18,109 0.04% 5,939,302
2024-11-04 2024-10-31 31.319 212,634 +37,170 0.04% 6,659,537
2024-10-23 2024-10-21 34.310 175,464 -2,859 0.03% 6,020,087
2024-10-22 2024-10-18 34.992 178,323 +2,859 0.03% 6,239,793
2024-10-16 2024-10-14 35.359 175,464 -2,096 0.03% 6,204,187
2024-10-15 2024-10-10 35.411 177,560 +19,061 0.03% 6,287,614
2024-10-14 2024-10-09 34.677 158,499 -19,061 0.03% 5,496,231
2024-10-10 2024-10-08 36.775 177,560 +953 0.03% 6,529,804
2024-10-09 2024-10-07 41.864 176,607 -23,446 0.03% 7,393,461
2024-10-08 2024-10-04 39.031 200,053 +21,444 0.04% 7,808,273
2024-10-07 2024-10-03 35.988 178,609 +21,731 0.03% 6,427,831
2024-10-04 2024-10-02 35.149 156,878 -953 0.03% 5,514,090
2024-10-03 2024-09-30 32.211 157,831 +2,192 0.03% 5,083,908
2024-10-02 2024-09-27 30.690 155,639 +9,054 0.03% 4,776,516
2024-09-27 2024-09-25 30.427 146,585 -5,242 0.03% 4,460,202
2024-09-26 2024-09-24 29.378 151,827 -4,289 0.03% 4,460,402
2024-09-24 2024-09-20 27.070 156,116 +1,335 0.03% 4,226,045
2024-09-13 2024-09-11 27.542 154,781 -3,813 0.03% 4,262,986
2024-09-10 2024-09-05 26.755 158,594 +3,813 0.03% 4,243,204
2024-09-05 2024-09-03 28.329 154,781 +2,382 0.03% 4,384,786
2024-09-03 2024-08-30 28.329 152,399 -1,429 0.03% 4,317,306
2024-09-02 2024-08-29 28.696 153,828 +3,335 0.03% 4,414,278
2024-08-30 2024-08-28 27.804 150,493 +8,102 0.03% 4,184,361
2024-08-29 2024-08-27 28.696 142,391 -71,482 0.03% 4,086,080
2024-08-28 2024-08-26 30.795 213,873 +38,124 0.04% 6,586,141
2024-08-23 2024-08-21 33.050 175,749 -9,531 0.03% 5,808,586
2024-08-21 2024-08-19 32.841 185,280 -50,895 0.04% 6,084,710
2024-08-20 2024-08-16 31.319 236,175 +27,067 0.05% 7,396,823
2024-07-30 2024-07-26 30.427 209,108 -19,061 0.04% 6,362,615
2024-07-29 2024-07-25 29.431 228,169 +19,061 0.04% 6,715,162
2024-07-26 2024-07-24 30.585 209,108 +9,531 0.04% 6,395,525
2024-07-25 2024-07-23 30.427 199,577 -98,168 0.04% 6,072,611
2024-07-24 2024-07-22 31.949 297,745 -42,889 0.06% 9,512,589
2024-07-23 2024-07-19 30.847 340,634 +42,222 0.07% 10,507,570
2024-07-22 2024-07-18 29.955 298,412 +667 0.06% 8,939,009
2024-07-19 2024-07-17 29.116 297,745 +9,531 0.06% 8,669,109
2024-07-18 2024-07-16 31.844 288,214 +54,136 0.06% 9,177,846
2024-07-15 2024-07-11 33.260 234,078 +11,437 0.05% 7,785,506
2024-07-12 2024-07-10 33.103 222,641 +19,633 0.04% 7,370,068
2024-07-11 2024-07-09 32.526 203,008 -134,671 0.04% 6,603,008
2024-07-09 2024-07-05 30.952 337,679 +9,531 0.07% 10,451,847
2024-07-08 2024-07-04 31.477 328,148 +9,531 0.06% 10,328,993
2024-07-03 2024-06-28 33.239 318,617 -19,062 0.06% 10,590,416
2024-07-02 2024-06-27 31.620 337,679 +9,374 0.07% 10,677,389
2024-06-28 2024-06-26 32.106 328,305 -834 0.07% 10,540,418
2024-06-25 2024-06-21 31.080 329,139 +164,940 0.07% 10,229,754
2024-06-18 2024-06-14 32.267 164,199 -93 0.03% 5,298,282
2024-06-17 2024-06-13 32.052 164,292 -18,532 0.03% 5,265,823
2024-06-14 2024-06-12 31.512 182,824 -159,288 0.04% 5,761,153
2024-06-12 2024-06-07 32.375 342,112 +157,527 0.07% 11,076,000
2024-06-06 2024-06-04 32.537 184,585 -18,532 0.04% 6,005,886
2024-05-30 2024-05-28 34.534 203,117 -18,533 0.04% 7,014,385
2024-05-27 2024-05-23 33.347 221,650 -18,533 0.04% 7,391,279
2024-05-23 2024-05-21 32.861 240,183 -28,540 0.05% 7,892,652
2024-05-22 2024-05-20 33.508 268,723 +25,946 0.05% 9,004,504
2024-05-21 2024-05-17 34.426 242,777 +16,401 0.05% 8,357,793
2024-05-20 2024-05-16 33.886 226,376 +27,799 0.05% 7,671,025
2024-05-14 2024-05-10 32.591 198,577 -4,633 0.04% 6,471,862
2024-05-13 2024-05-09 32.699 203,210 -27,799 0.04% 6,644,787
2024-05-09 2024-05-07 31.998 231,009 -55,598 0.05% 7,391,745
2024-05-08 2024-05-06 32.052 286,607 +46,332 0.06% 9,186,215
2024-05-06 2024-05-02 30.972 240,275 -4,541 0.05% 7,441,900
2024-05-03 2024-04-30 30.433 244,816 +1,112 0.05% 7,450,446
2024-05-02 2024-04-29 30.649 243,704 -68,848 0.05% 7,469,205
2024-04-30 2024-04-26 32.537 312,552 +106,562 0.06% 10,169,579
2024-04-29 2024-04-25 31.566 205,990 -23,166 0.04% 6,502,276
2024-04-26 2024-04-24 31.296 229,156 -73,574 0.05% 7,171,708
2024-04-24 2024-04-22 30.918 302,730 +18,532 0.06% 9,359,949
2024-04-23 2024-04-19 31.944 284,198 -2,501 0.06% 9,078,333
2024-04-18 2024-04-16 30.541 286,699 +16,679 0.06% 8,756,005
2024-04-17 2024-04-15 31.026 270,020 +3,706 0.05% 8,377,745
2024-04-16 2024-04-12 30.433 266,314 -37,991 0.05% 8,104,691
2024-04-12 2024-04-10 29.677 304,305 +19,829 0.06% 9,030,986
2024-04-11 2024-04-09 29.084 284,476 -26,316 0.06% 8,273,662
2024-04-10 2024-04-08 28.652 310,792 +9,266 0.06% 8,904,873
2024-04-09 2024-04-05 28.382 301,526 +18,533 0.06% 8,558,032
2024-04-08 2024-04-03 28.922 282,993 +4,633 0.06% 8,184,721
2024-04-05 2024-04-02 29.300 278,360 +23,166 0.05% 8,155,865
2024-04-03 2024-03-28 26.764 255,194 +19,645 0.05% 6,829,918
2024-04-02 2024-03-27 26.116 235,549 +8,710 0.05% 6,151,627
2024-03-28 2024-03-26 26.008 226,839 +9,266 0.04% 5,899,676
2024-03-18 2024-03-14 26.818 217,573 +2,595 0.04% 5,834,784
2024-03-15 2024-03-13 27.141 214,978 -9,267 0.04% 5,834,792
2024-03-14 2024-03-12 26.872 224,245 -2,779 0.04% 6,025,811
2024-03-13 2024-03-11 27.357 227,024 -10,935 0.04% 6,210,737
2024-03-12 2024-03-08 27.627 237,959 -49,204 0.05% 6,574,087
2024-03-11 2024-03-07 27.465 287,163 -17,698 0.06% 7,886,960
2024-03-08 2024-03-06 26.764 304,861 -5,838 0.06% 8,159,188
2024-03-07 2024-03-05 26.710 310,699 -1,390 0.06% 8,298,669
2024-03-06 2024-03-04 27.573 312,089 +69,404 0.06% 8,605,235
2024-03-05 2024-03-01 26.224 242,685 +51,892 0.05% 6,364,182
2024-03-04 2024-02-29 24.821 190,793 -2,224 0.04% 4,735,694
2024-03-01 2024-02-28 24.875 193,017 -19,923 0.04% 4,801,311
2024-02-29 2024-02-27 25.738 212,940 +2,780 0.04% 5,480,738
2024-02-28 2024-02-26 24.551 210,160 -23,166 0.04% 5,159,705
2024-02-27 2024-02-23 22.555 233,326 -88,863 0.05% 5,262,630
2024-02-14 2024-02-07 21.044 322,189 +278 0.06% 6,780,141
2024-02-08 2024-02-06 21.303 321,911 -12,973 0.06% 6,857,666
2024-02-01 2024-01-30 21.325 334,884 -322,468 0.07% 7,141,258
2024-01-30 2024-01-26 22.285 657,352 +14,085 0.13% 14,649,116
2024-01-24 2024-01-22 19.684 643,267 +20,849 0.13% 12,662,209
2024-01-23 2024-01-19 20.850 622,418 +2,317 0.12% 12,977,249
2024-01-22 2024-01-18 21.745 620,101 +285,402 0.12% 13,484,376
2024-01-18 2024-01-16 22.933 334,699 -85,621 0.07% 7,675,501
2024-01-17 2024-01-15 23.364 420,320 +46,332 0.08% 9,820,449
2024-01-16 2024-01-12 23.148 373,988 +69,497 0.07% 8,657,218
2024-01-15 2024-01-11 22.177 304,491 +186 0.06% 6,752,734
2024-01-10 2024-01-08 22.069 304,305 +1,853 0.06% 6,715,769
2024-01-08 2024-01-04 22.717 302,452 +6,486 0.06% 6,870,715
2024-01-03 2023-12-29 24.066 295,966 +9,267 0.06% 7,122,625
2023-12-28 2023-12-22 23.202 286,699 +9,266 0.06% 6,652,088
2023-12-20 2023-12-18 23.310 277,433 +1,853 0.05% 6,467,035
2023-12-19 2023-12-15 23.958 275,580 -185 0.05% 6,602,282
2023-12-15 2023-12-13 24.012 275,765 -63,011 0.05% 6,621,594
2023-12-14 2023-12-12 24.551 338,776 -278 0.07% 8,317,397
2023-12-12 2023-12-08 25.684 339,054 +4,633 0.07% 8,708,417
2023-12-11 2023-12-07 25.630 334,421 +1,853 0.07% 8,571,376
2023-12-08 2023-12-06 26.170 332,568 +9,267 0.07% 8,703,333
2023-12-07 2023-12-05 26.062 323,301 -18,533 0.06% 8,425,924
2023-12-06 2023-12-04 25.684 341,834 -463 0.07% 8,779,820
2023-12-04 2023-11-30 26.656 342,297 -10,193 0.07% 9,124,171
2023-12-01 2023-11-29 26.332 352,490 -18,533 0.07% 9,281,753
2023-11-30 2023-11-28 26.440 371,023 +9,266 0.07% 9,809,803
2023-11-29 2023-11-27 25.523 361,757 +9,267 0.07% 9,232,971
2023-11-27 2023-11-23 26.386 352,490 +9,266 0.07% 9,300,773
2023-11-20 2023-11-16 27.789 343,224 +10,193 0.07% 9,537,801
2023-11-17 2023-11-15 28.059 333,031 +8,340 0.07% 9,344,399
2023-11-10 2023-11-08 27.573 324,691 -27,799 0.06% 8,952,710
2023-11-08 2023-11-06 28.328 352,490 -464 0.07% 9,985,492
2023-10-30 2023-10-26 27.411 352,954 +64,865 0.07% 9,674,871
2023-10-27 2023-10-25 26.440 288,089 +16,494 0.06% 7,617,038
2023-10-24 2023-10-19 26.386 271,595 +1,853 0.05% 7,166,284
2023-10-18 2023-10-16 26.710 269,742 +1,853 0.05% 7,204,721
2023-10-10 2023-10-06 28.274 267,889 +278 0.05% 7,574,423
2023-10-06 2023-10-04 28.274 267,611 +23,166 0.05% 7,566,563
2023-09-29 2023-09-27 28.706 244,445 +1,853 0.05% 7,017,076
2023-09-27 2023-09-25 29.300 242,592 -185,789 0.05% 7,107,873
2023-09-19 2023-09-15 30.595 428,381 -927 0.08% 13,106,195
2023-09-18 2023-09-14 31.080 429,308 +927 0.08% 13,343,042
2023-09-14 2023-09-12 32.591 428,381 -649 0.08% 13,961,450
2023-09-13 2023-09-11 32.321 429,030 +48,370 0.08% 13,866,851
2023-09-11 2023-09-06 31.728 380,660 -926 0.08% 12,077,525
2023-09-06 2023-09-04 30.757 381,586 -927 0.08% 11,736,286
2023-08-31 2023-08-29 30.217 382,513 +13,899 0.08% 11,558,397
2023-08-30 2023-08-28 29.300 368,614 -926 0.07% 10,800,280
2023-08-29 2023-08-25 29.408 369,540 +23,165 0.07% 10,867,292
2023-08-28 2023-08-24 29.623 346,375 +278 0.07% 10,260,825
2023-08-25 2023-08-23 28.976 346,097 +66,255 0.07% 10,028,489
2023-08-21 2023-08-17 28.544 279,842 +926 0.06% 7,987,888
2023-08-16 2023-08-14 29.300 278,916 +1,853 0.05% 8,172,156
2023-08-14 2023-08-10 30.433 277,063 +1,112 0.05% 8,431,814
2023-08-11 2023-08-09 30.217 275,951 +3,707 0.05% 8,338,413
2023-08-10 2023-08-08 30.595 272,244 +927 0.05% 8,329,228
2023-08-07 2023-08-03 32.969 271,317 -186 0.05% 8,945,026
2023-07-27 2023-07-25 32.969 271,503 -926 0.05% 8,951,158
2023-07-10 2023-07-06 33.077 272,429 -1,390 0.05% 9,011,087
2023-07-05 2023-07-03 32.429 273,819 -15,197 0.05% 8,879,764
2023-07-04 2023-06-30 31.512 289,016 -224,175 0.06% 9,107,478
2023-07-03 2023-06-29 30.918 513,191 +23 0.10% 15,867,081
2023-06-29 2023-06-27 32.061 513,168 +10,508 0.10% 16,452,477
2023-06-27 2023-06-23 31.565 502,660 +7,080 0.10% 15,866,374
2023-06-26 2023-06-21 32.171 495,580 +4,538 0.10% 15,943,195
2023-06-19 2023-06-15 34.595 491,042 +18,153 0.10% 16,987,404
2023-06-16 2023-06-14 33.383 472,889 -36,034 0.10% 15,786,308
2023-06-13 2023-06-09 34.870 508,923 +165,194 0.10% 17,746,166
2023-06-12 2023-06-08 34.099 343,729 +88,950 0.07% 11,720,754
2023-06-06 2023-06-02 34.540 254,779 +3,268 0.05% 8,799,944
2023-06-05 2023-06-01 34.044 251,511 +907 0.05% 8,562,374
2023-05-16 2023-05-12 35.917 250,604 -88,950 0.05% 9,000,867
2023-05-12 2023-05-10 37.239 339,554 +545 0.07% 12,644,577
2023-05-11 2023-05-09 38.175 339,009 +1,270 0.07% 12,941,756
2023-04-27 2023-04-25 34.264 337,739 +4,085 0.07% 11,572,317
2023-04-26 2023-04-24 34.980 333,654 +2,269 0.07% 11,671,288
2023-04-25 2023-04-21 36.082 331,385 +907 0.07% 11,957,018
2023-04-24 2023-04-20 36.578 330,478 +1,453 0.07% 12,088,137
2023-04-18 2023-04-14 37.294 329,025 +181 0.07% 12,270,614
2023-04-12 2023-04-06 38.506 328,844 +363 0.07% 12,662,395
2023-04-11 2023-04-04 37.294 328,481 +3,631 0.07% 12,250,327
2023-04-06 2023-04-03 37.459 324,850 +454 0.07% 12,168,597
2023-04-04 2023-03-31 37.624 324,396 +907 0.07% 12,205,201
2023-03-30 2023-03-28 38.946 323,489 +908 0.07% 12,598,756
2023-03-27 2023-03-23 39.828 322,581 +3,631 0.06% 12,847,713
2023-03-24 2023-03-22 40.489 318,950 -13,615 0.06% 12,913,938
2023-03-20 2023-03-16 38.065 332,565 -13,615 0.07% 12,659,115
2023-03-16 2023-03-14 38.891 346,180 -9,077 0.07% 13,463,421
2023-03-15 2023-03-13 40.599 355,257 -4,810 0.07% 14,423,109
2023-03-14 2023-03-10 39.332 360,067 -41,571 0.07% 14,162,185
2023-03-13 2023-03-09 41.701 401,638 +181,531 0.08% 16,748,635
2023-03-06 2023-03-02 40.213 220,107 -45,382 0.04% 8,851,267
2023-03-03 2023-03-01 41.591 265,489 -9,077 0.05% 11,041,860
2023-03-01 2023-02-27 40.599 274,566 +18,153 0.06% 11,147,128
2023-02-22 2023-02-20 41.370 256,413 -19,061 0.05% 10,607,883
2023-02-21 2023-02-17 41.701 275,474 -9,076 0.06% 11,487,492
2023-02-20 2023-02-16 43.464 284,550 +726 0.06% 12,367,569
2023-02-17 2023-02-15 43.133 283,824 -16,792 0.06% 12,242,204
2023-02-16 2023-02-14 44.070 300,616 +908 0.06% 13,248,015
2023-02-15 2023-02-13 44.070 299,708 -4,538 0.06% 13,208,000
2023-02-14 2023-02-10 44.180 304,246 -18,607 0.06% 13,441,508
2023-02-13 2023-02-09 45.226 322,853 -4,539 0.06% 14,601,475
2023-02-08 2023-02-06 44.786 327,392 -11,164 0.07% 14,662,477
2023-02-06 2023-02-02 45.447 338,556 -218,109 0.07% 15,386,265
2023-02-03 2023-02-01 46.108 556,665 -9,077 0.11% 25,666,587
2023-02-02 2023-01-31 45.943 565,742 +105,288 0.11% 25,991,612
2023-02-01 2023-01-30 48.256 460,454 -14,069 0.09% 22,219,746
2023-01-30 2023-01-26 49.468 474,523 -7,715 0.10% 23,473,743
2023-01-27 2023-01-20 47.265 482,238 -363 0.10% 22,792,788
2023-01-26 2023-01-19 47.540 482,601 -22,691 0.10% 22,942,871
2023-01-19 2023-01-17 46.383 505,292 -454 0.10% 23,437,067
2023-01-18 2023-01-16 46.108 505,746 -6,353 0.10% 23,318,825
2023-01-17 2023-01-13 45.337 512,099 +363 0.10% 23,216,808
2023-01-16 2023-01-12 46.053 511,736 -5,446 0.10% 23,566,820
2023-01-12 2023-01-10 44.345 517,182 -18,153 0.10% 22,934,434
2023-01-11 2023-01-09 44.620 535,335 -18,154 0.11% 23,886,878
2023-01-10 2023-01-06 43.574 553,489 -22,600 0.11% 24,117,607
2023-01-09 2023-01-05 41.370 576,089 +207,308 0.12% 23,832,975
2023-01-06 2023-01-04 42.307 368,781 -18,153 0.07% 15,601,936
2022-12-23 2022-12-21 41.921 386,934 -454 0.08% 16,220,726
2022-12-21 2022-12-19 41.921 387,388 -453 0.08% 16,239,758
2022-12-20 2022-12-16 43.519 387,841 -105,288 0.08% 16,878,333
2022-12-19 2022-12-15 43.298 493,129 +16,973 0.10% 21,351,669
2022-12-16 2022-12-14 43.188 476,156 +52,462 0.10% 20,564,306
2022-12-15 2022-12-13 41.536 423,694 -213,480 0.09% 17,598,368
2022-12-12 2022-12-08 42.362 637,174 -2,179 0.13% 26,991,880
2022-12-09 2022-12-07 40.048 639,353 -3,903 0.13% 25,604,946
2022-12-05 2022-12-01 40.819 643,256 -907 0.13% 26,257,344
2022-12-01 2022-11-29 38.616 644,163 -908 0.13% 24,874,968
2022-11-30 2022-11-28 38.506 645,071 -23,599 0.13% 24,838,962
2022-11-29 2022-11-25 38.671 668,670 +908 0.13% 25,858,164
2022-11-25 2022-11-23 39.387 667,762 -9,077 0.13% 26,301,256
2022-11-23 2022-11-21 38.781 676,839 -63,536 0.14% 26,248,638
2022-11-22 2022-11-18 39.773 740,375 +135,241 0.15% 29,446,771
2022-11-16 2022-11-14 38.726 605,134 -13,615 0.12% 23,434,496
2022-11-15 2022-11-11 38.065 618,749 -9,077 0.12% 23,552,733
2022-11-14 2022-11-10 36.468 627,826 -12,707 0.13% 22,895,284
2022-11-11 2022-11-09 38.396 640,533 -4,538 0.13% 24,593,652
2022-11-10 2022-11-08 38.616 645,071 -4,538 0.13% 24,910,032
2022-11-09 2022-11-07 39.883 649,609 -32,676 0.13% 25,908,325
2022-11-08 2022-11-04 37.845 682,285 -34,037 0.14% 25,820,896
2022-11-07 2022-11-03 37.239 716,322 -27,230 0.14% 26,674,957
2022-11-04 2022-11-02 37.404 743,552 +130,703 0.15% 27,811,849
2022-11-03 2022-11-01 37.294 612,849 -49,921 0.12% 22,855,509
2022-11-02 2022-10-31 37.514 662,770 -13,706 0.13% 24,863,296
2022-11-01 2022-10-28 37.514 676,476 -25,414 0.14% 25,377,466
2022-10-31 2022-10-27 39.002 701,890 -9,440 0.14% 27,374,806
2022-10-28 2022-10-26 38.616 711,330 -24,507 0.14% 27,468,686
2022-10-27 2022-10-25 38.561 735,837 -17,245 0.15% 28,374,512
2022-10-26 2022-10-24 37.349 753,082 -49,921 0.15% 28,126,825
2022-10-24 2022-10-20 37.679 803,003 -11,346 0.16% 30,256,732
2022-10-19 2022-10-17 36.137 814,349 -15,430 0.16% 29,428,163
2022-10-18 2022-10-14 35.972 829,779 +77,151 0.17% 29,848,627
2022-10-17 2022-10-13 33.768 752,628 +18,153 0.15% 25,414,969
2022-10-14 2022-10-12 34.540 734,475 +36,306 0.15% 25,368,413
2022-10-13 2022-10-11 33.052 698,169 +9,077 0.14% 23,076,001
2022-09-30 2022-09-28 36.357 689,092 +907 0.14% 25,053,585
2022-09-27 2022-09-23 39.497 688,185 +36,306 0.14% 27,181,480
2022-09-26 2022-09-22 38.396 651,879 -1,815 0.13% 25,029,289
2022-09-15 2022-09-13 39.608 653,694 -907 0.13% 25,891,197
2022-09-13 2022-09-08 39.608 654,601 -454 0.13% 25,927,121
2022-09-09 2022-09-07 41.646 655,055 -1,362 0.13% 27,280,247
2022-09-08 2022-09-06 40.544 656,417 +1,362 0.13% 26,613,769
2022-09-07 2022-09-05 39.828 655,055 +2,723 0.13% 26,089,443
2022-09-06 2022-09-02 41.205 652,332 -81,689 0.13% 26,879,366
2022-09-05 2022-09-01 42.252 734,021 +4,538 0.15% 31,013,629
2022-08-31 2022-08-29 43.133 729,483 -32,676 0.15% 31,464,851
2022-08-30 2022-08-26 40.434 762,159 -95,304 0.15% 30,817,002
2022-08-25 2022-08-23 41.150 857,463 +27,230 0.17% 35,284,562
2022-08-23 2022-08-19 43.298 830,233 +164,286 0.17% 35,947,714
2022-08-22 2022-08-18 42.858 665,947 +19,968 0.13% 28,540,922
2022-08-18 2022-08-16 40.324 645,979 +4,539 0.13% 26,048,230
2022-08-15 2022-08-11 40.875 641,440 -1,543 0.13% 26,218,551
2022-08-12 2022-08-10 40.489 642,983 -1,453 0.13% 26,033,681
2022-08-11 2022-08-09 40.875 644,436 +2,723 0.13% 26,341,011
2022-08-10 2022-08-08 41.040 641,713 -726 0.13% 26,335,760
2022-08-09 2022-08-05 41.315 642,439 -1,452 0.13% 26,542,505
2022-08-04 2022-08-02 36.633 643,891 -454 0.13% 23,587,545
2022-08-03 2022-08-01 37.294 644,345 -181 0.13% 24,030,116
2022-08-02 2022-07-29 37.129 644,526 -2,723 0.13% 23,930,352
2022-08-01 2022-07-28 38.175 647,249 +2,269 0.13% 24,708,897
2022-07-28 2022-07-26 38.891 644,980 +907 0.13% 25,084,167
2022-07-21 2022-07-19 40.324 644,073 -31,677 0.13% 25,971,373
2022-07-20 2022-07-18 41.866 675,750 +31,677 0.14% 28,291,006
2022-07-19 2022-07-15 41.976 644,073 -907 0.13% 27,035,774
2022-07-18 2022-07-14 42.142 644,980 -182 0.13% 27,180,436
2022-07-14 2022-07-12 40.709 645,162 +18,153 0.13% 26,264,066
2022-07-13 2022-07-11 42.252 627,009 +3,903 0.13% 26,492,191
2022-07-12 2022-07-08 42.803 623,106 -14,613 0.13% 26,670,533
2022-07-11 2022-07-07 41.040 637,719 +4,538 0.13% 26,171,847
2022-07-08 2022-07-06 40.654 633,181 -19,968 0.13% 25,741,448
2022-07-07 2022-07-05 41.095 653,149 -4,539 0.13% 26,841,071
2022-07-06 2022-07-04 42.252 657,688 -907 0.13% 27,788,431
2022-07-05 2022-06-30 42.637 658,595 -11,800 0.13% 28,080,713
2022-07-04 2022-06-29 41.756 670,395 -1,815 0.13% 27,992,953
2022-06-30 2022-06-28 42.527 672,210 -4,175 0.14% 28,587,160
2022-06-29 2022-06-27 38.781 676,385 -116,997 0.14% 26,231,032
2022-06-28 2022-06-24 39.332 793,382 -60,995 0.16% 31,205,367
2022-06-27 2022-06-23 37.349 854,377 +61,993 0.17% 31,910,087
2022-06-24 2022-06-22 35.421 792,384 -263,129 0.16% 28,066,962
2022-06-23 2022-06-21 36.412 1,055,513 -58,544 0.21% 38,433,841
2022-06-22 2022-06-20 38.158 1,114,057 +194,692 0.22% 42,510,563
2022-06-21 2022-06-17 37.135 919,365 +81,546 0.19% 34,140,358
2022-06-20 2022-06-16 37.362 837,819 +439 0.17% 31,302,751
2022-06-17 2022-06-15 37.988 837,380 -69,019 0.17% 31,810,169
2022-06-16 2022-06-14 37.647 906,399 +879 0.19% 34,122,774
2022-06-15 2022-06-13 38.613 905,520 -25,410 0.19% 34,965,098
2022-06-14 2022-06-10 40.035 930,930 -323,469 0.19% 37,269,761
2022-06-13 2022-06-09 38.215 1,254,399 -116,322 0.26% 47,937,116
2022-06-10 2022-06-08 39.921 1,370,721 -880 0.28% 54,720,884
2022-06-09 2022-06-07 40.319 1,371,601 -35,169 0.29% 55,302,015
2022-06-07 2022-06-02 39.921 1,406,770 +3,077 0.29% 56,160,005
2022-05-30 2022-05-26 35.827 1,403,693 +6,331 0.29% 50,289,765
2022-05-27 2022-05-25 35.656 1,397,362 +9,671 0.29% 49,824,551
2022-05-26 2022-05-24 35.031 1,387,691 +23,564 0.29% 48,611,655
2022-05-25 2022-05-23 36.339 1,364,127 -879 0.28% 49,570,419
2022-05-24 2022-05-20 36.794 1,365,006 -4,572 0.28% 50,223,360
2022-05-23 2022-05-19 36.452 1,369,578 +5,275 0.28% 49,924,270
2022-05-16 2022-05-12 33.609 1,364,303 +26,377 0.28% 45,852,735
2022-05-13 2022-05-11 34.974 1,337,926 -1,407 0.28% 46,792,272
2022-05-10 2022-05-05 34.348 1,339,333 +50,996 0.28% 46,003,665
2022-05-06 2022-05-04 36.737 1,288,337 +4,396 0.27% 47,329,174
2022-05-05 2022-05-03 36.339 1,283,941 +18,903 0.27% 46,656,575
2022-05-04 2022-04-29 35.656 1,265,038 +89,242 0.26% 45,106,387
2022-05-03 2022-04-28 34.007 1,175,796 +14,420 0.24% 39,985,275
2022-04-29 2022-04-27 33.780 1,161,376 +104,101 0.24% 39,230,714
2022-04-28 2022-04-26 27.922 1,057,275 -25,146 0.22% 29,521,361
2022-04-27 2022-04-25 27.297 1,082,421 +20,222 0.22% 29,546,386
2022-04-25 2022-04-21 28.889 1,062,199 +30,773 0.22% 30,685,735
2022-04-20 2022-04-14 29.799 1,031,426 -36,752 0.21% 30,735,217
2022-04-19 2022-04-13 27.638 1,068,178 +2,550 0.22% 29,522,071
2022-04-14 2022-04-12 29.116 1,065,628 -88,978 0.22% 31,027,195
2022-04-13 2022-04-11 29.230 1,154,606 -509,954 0.24% 33,749,229
2022-04-11 2022-04-07 31.277 1,664,560 -11,958 0.35% 52,062,986
2022-04-08 2022-04-06 32.187 1,676,518 +4,132 0.35% 53,962,440
2022-04-04 2022-03-31 34.974 1,672,386 +1,759 0.35% 58,489,588
2022-04-01 2022-03-30 37.192 1,670,627 +2,813 0.35% 62,133,264
2022-03-30 2022-03-28 35.599 1,667,814 +15,651 0.35% 59,372,984
2022-03-29 2022-03-25 35.884 1,652,163 +17,584 0.34% 59,285,594
2022-03-28 2022-03-24 37.931 1,634,579 +10,111 0.34% 62,000,997
2022-03-25 2022-03-23 38.500 1,624,468 +13,980 0.34% 62,541,279
2022-03-24 2022-03-22 37.874 1,610,488 +50,116 0.33% 60,995,620
2022-03-23 2022-03-21 37.760 1,560,372 -2,461 0.32% 58,920,056
2022-03-22 2022-03-18 38.613 1,562,833 +2,022 0.32% 60,346,109
2022-03-21 2022-03-17 38.443 1,560,811 -1,934 0.32% 60,001,753
2022-03-18 2022-03-16 36.737 1,562,745 +21,892 0.32% 57,410,002
2022-03-17 2022-03-15 32.017 1,540,853 +55,392 0.32% 49,332,887
2022-03-16 2022-03-14 34.121 1,485,461 +26,377 0.31% 50,684,998
2022-03-15 2022-03-11 37.988 1,459,084 +16,441 0.30% 55,427,295
2022-03-14 2022-03-10 39.409 1,442,643 -41,323 0.30% 56,853,739
2022-03-11 2022-03-09 37.419 1,483,966 +4,396 0.31% 55,528,606
2022-03-10 2022-03-08 37.419 1,479,570 +4,748 0.31% 55,364,112
2022-03-09 2022-03-07 37.760 1,474,822 +55,831 0.31% 55,689,666
2022-03-08 2022-03-04 39.751 1,418,991 +879 0.29% 56,405,797
2022-03-07 2022-03-03 41.627 1,418,112 +13,189 0.29% 59,032,142
2022-03-04 2022-03-02 42.480 1,404,923 +37,631 0.29% 59,681,544
2022-03-03 2022-03-01 45.551 1,367,292 +17,584 0.28% 62,281,737
2022-03-01 2022-02-25 48.338 1,349,708 +261,308 0.28% 65,241,761
2022-02-25 2022-02-23 47.655 1,088,400 -9,760 0.23% 51,867,997
2022-02-24 2022-02-22 44.243 1,098,160 +19,168 0.23% 48,586,112
2022-02-22 2022-02-18 45.608 1,078,992 -704 0.22% 49,210,697
2022-02-18 2022-02-16 42.822 1,079,696 -703 0.22% 46,234,205
2022-02-17 2022-02-15 42.310 1,080,399 +3,517 0.22% 45,711,349
2022-02-16 2022-02-14 41.002 1,076,882 +21,980 0.22% 44,154,026
2022-02-15 2022-02-11 40.945 1,054,902 -1,143 0.22% 43,192,818
2022-02-10 2022-02-08 45.722 1,056,045 -87,043 0.22% 48,284,240
2022-02-08 2022-02-04 48.281 1,143,088 +703 0.24% 55,189,223
2022-02-07 2022-01-31 46.404 1,142,385 -1,055 0.24% 53,011,437
2022-01-28 2022-01-26 47.769 1,143,440 +15,386 0.24% 54,620,993
2022-01-27 2022-01-25 46.404 1,128,054 -118,432 0.23% 52,346,419
2022-01-26 2022-01-24 46.063 1,246,486 +123,004 0.26% 57,416,848
2022-01-25 2022-01-21 45.892 1,123,482 +880 0.23% 51,559,249
2022-01-21 2022-01-19 47.143 1,122,602 +11,254 0.23% 52,923,343
2022-01-20 2022-01-18 48.110 1,111,348 +16,705 0.23% 53,467,190
2022-01-19 2022-01-17 48.508 1,094,643 +21,102 0.23% 53,099,259
2022-01-18 2022-01-14 48.906 1,073,541 +16,969 0.22% 52,502,987
2022-01-17 2022-01-13 46.575 1,056,572 +1,319 0.22% 49,209,610
2022-01-13 2022-01-11 45.722 1,055,253 +6,242 0.22% 48,248,028
2022-01-12 2022-01-10 47.143 1,049,011 -6,594 0.22% 49,454,008
2022-01-11 2022-01-07 47.314 1,055,605 -6,594 0.22% 49,944,962
2022-01-10 2022-01-06 48.167 1,062,199 +15,123 0.22% 51,163,026
2022-01-07 2022-01-05 46.461 1,047,076 -4,484 0.22% 48,648,246
2022-01-06 2022-01-04 49.361 1,051,560 +87 0.22% 51,906,376
2022-01-05 2022-01-03 53.740 1,051,473 -7,385 0.22% 56,506,299
2022-01-04 2021-12-31 51.352 1,058,858 +4,396 0.22% 54,374,140
2021-12-30 2021-12-28 51.522 1,054,462 -17,585 0.22% 54,328,293
2021-12-29 2021-12-24 51.295 1,072,047 +12,661 0.22% 54,990,452
2021-12-28 2021-12-22 49.077 1,059,386 -36,224 0.22% 51,991,453
2021-12-23 2021-12-21 49.248 1,095,610 +31,828 0.23% 53,956,132
2021-12-22 2021-12-20 46.632 1,063,782 +89,066 0.22% 49,605,909
2021-12-21 2021-12-17 49.248 974,716 +32,180 0.20% 48,002,396
2021-12-20 2021-12-16 51.238 942,536 +967 0.20% 48,293,609
2021-12-17 2021-12-15 50.442 941,569 -176 0.20% 47,494,432
2021-12-15 2021-12-13 51.693 941,745 +440 0.20% 48,681,520
2021-12-14 2021-12-10 52.773 941,305 +176 0.20% 49,675,845
2021-12-13 2021-12-09 52.660 941,129 +7,473 0.20% 49,559,517
2021-12-09 2021-12-07 51.636 933,656 -4,396 0.19% 48,210,281
2021-12-08 2021-12-06 50.726 938,052 +3,517 0.19% 47,583,753
2021-12-07 2021-12-03 53.513 934,535 -1,319 0.19% 50,009,455
2021-12-06 2021-12-02 52.717 935,854 +616 0.19% 49,334,958
2021-12-03 2021-12-01 54.764 935,238 -58,293 0.19% 51,217,144
2021-12-02 2021-11-30 58.460 993,531 -13,189 0.21% 58,081,987
2021-12-01 2021-11-29 57.778 1,006,720 -16,265 0.21% 58,166,018
2021-11-30 2021-11-26 57.095 1,022,985 +29,278 0.21% 58,407,673
2021-11-29 2021-11-25 59.541 993,707 +440 0.21% 59,165,966
2021-11-26 2021-11-24 57.550 993,267 -8,793 0.21% 57,162,794
2021-11-25 2021-11-23 56.129 1,002,060 +14,947 0.21% 56,244,208
2021-11-24 2021-11-22 59.427 987,113 -5,539 0.21% 58,661,085
2021-11-23 2021-11-19 54.081 992,652 -2,022 0.21% 53,683,950
2021-11-22 2021-11-18 54.650 994,674 -44,401 0.21% 54,358,953
2021-11-19 2021-11-17 55.503 1,039,075 +28,135 0.22% 57,671,818
2021-11-18 2021-11-16 51.636 1,010,940 +2,286 0.21% 52,200,920
2021-11-17 2021-11-15 52.205 1,008,654 +176 0.21% 52,656,480
2021-11-16 2021-11-12 51.750 1,008,478 +32,180 0.21% 52,188,492
2021-11-15 2021-11-11 52.660 976,298 +16,353 0.20% 51,411,504
2021-11-12 2021-11-10 51.982 959,945 +26,377 0.20% 49,899,676
2021-11-11 2021-11-09 53.191 933,568 +15,486 0.19% 49,657,123
2021-11-10 2021-11-08 54.284 918,082 +26,231 0.19% 49,837,563
2021-11-09 2021-11-05 53.191 891,851 -10,596 0.19% 47,438,167
2021-11-08 2021-11-04 52.615 902,447 +17,197 0.19% 47,482,276
2021-11-05 2021-11-03 49.909 885,250 -229,477 0.19% 44,182,335
2021-11-04 2021-11-02 50.255 1,114,727 -9,554 0.23% 56,020,424
2021-11-03 2021-11-01 49.276 1,124,281 -11,205 0.24% 55,400,319
2021-11-02 2021-10-29 42.944 1,135,486 +8,686 0.24% 48,762,307
2021-10-29 2021-10-27 44.153 1,126,800 -4,343 0.24% 49,751,460
2021-10-28 2021-10-26 44.844 1,131,143 +7,123 0.24% 50,724,596
2021-10-27 2021-10-25 46.340 1,124,020 +5,645 0.24% 52,087,504
2021-10-26 2021-10-22 45.937 1,118,375 +3,301 0.24% 51,375,253
2021-10-25 2021-10-21 44.326 1,115,074 +3,474 0.23% 49,426,293
2021-10-22 2021-10-20 44.498 1,111,600 +17,372 0.23% 49,464,276
2021-10-21 2021-10-19 44.959 1,094,228 -1,564 0.23% 49,195,172
2021-10-19 2021-10-15 42.426 1,095,792 +6,949 0.23% 46,489,967
2021-10-18 2021-10-12 38.281 1,088,843 +4,343 0.23% 41,682,191
2021-10-15 2021-10-11 38.511 1,084,500 +521 0.23% 41,765,656
2021-10-12 2021-10-08 39.202 1,083,979 +26,578 0.23% 42,494,391
2021-10-11 2021-10-07 42.771 1,057,401 -2,171 0.22% 45,226,415
2021-10-08 2021-10-06 41.044 1,059,572 +4,343 0.22% 43,489,422
2021-10-07 2021-10-05 41.159 1,055,229 -106,574 0.22% 43,432,656
2021-10-06 2021-10-04 40.469 1,161,803 +25,709 0.24% 47,016,625
2021-10-05 2021-09-30 41.390 1,136,094 +11,726 0.24% 47,022,616
2021-10-04 2021-09-29 39.490 1,124,368 +869 0.24% 44,401,355
2021-09-30 2021-09-28 40.757 1,123,499 +8,685 0.24% 45,789,887
2021-09-29 2021-09-27 40.469 1,114,814 -12,681 0.23% 45,115,042
2021-09-28 2021-09-24 41.390 1,127,495 +174 0.24% 46,666,706
2021-09-27 2021-09-23 43.289 1,127,321 +4,343 0.24% 48,801,039
2021-09-24 2021-09-21 43.059 1,122,978 +19,543 0.24% 48,354,453
2021-09-23 2021-09-20 42.656 1,103,435 +16,329 0.23% 47,068,309
2021-09-21 2021-09-17 44.038 1,087,106 +32,137 0.23% 47,873,696
2021-09-20 2021-09-16 43.405 1,054,969 +28,055 0.22% 45,790,425
2021-09-17 2021-09-15 44.844 1,026,914 +39,781 0.22% 46,050,586
2021-09-16 2021-09-14 45.247 987,133 +146,789 0.21% 44,664,435
2021-09-15 2021-09-13 44.844 840,344 -83,383 0.18% 37,684,104
2021-09-14 2021-09-10 46.571 923,727 +34,482 0.19% 43,018,552
2021-09-13 2021-09-09 46.628 889,245 +21,106 0.19% 41,463,893
2021-09-10 2021-09-08 46.571 868,139 +5,733 0.18% 40,429,784
2021-09-09 2021-09-07 47.261 862,406 -3,648 0.18% 40,758,534
2021-09-08 2021-09-06 53.421 866,054 +8,077 0.18% 46,265,427
2021-09-07 2021-09-03 52.615 857,977 +7,470 0.18% 45,142,486
2021-09-06 2021-09-02 52.385 850,507 -1,737 0.18% 44,553,611
2021-09-03 2021-09-01 52.385 852,244 +2,606 0.18% 44,644,604
2021-09-02 2021-08-31 53.939 849,638 +2,779 0.18% 45,828,659
2021-09-01 2021-08-30 57.566 846,859 -1,563 0.18% 48,750,013
2021-08-31 2021-08-27 57.163 848,422 +3,127 0.18% 48,498,108
2021-08-30 2021-08-26 57.451 845,295 +30,487 0.18% 48,562,660
2021-08-27 2021-08-25 60.041 814,808 -26,839 0.17% 48,921,889
2021-08-26 2021-08-24 59.638 841,647 +2,519 0.18% 50,194,180
2021-08-25 2021-08-23 56.414 839,128 +17,371 0.18% 47,338,873
2021-08-24 2021-08-20 52.270 821,757 +20,325 0.17% 42,952,939
2021-08-23 2021-08-19 53.421 801,432 +19,542 0.17% 42,813,259
2021-08-20 2021-08-18 54.457 781,890 -3,734 0.16% 42,579,487
2021-08-19 2021-08-17 53.018 785,624 +13,289 0.17% 41,652,205
2021-08-18 2021-08-16 55.263 772,335 +25,536 0.16% 42,681,589
2021-08-17 2021-08-13 57.048 746,799 +5,906 0.16% 42,603,081
2021-08-16 2021-08-12 56.932 740,893 +12,855 0.16% 42,180,858
2021-08-13 2021-08-11 56.299 728,038 +120,297 0.15% 40,987,981
2021-08-12 2021-08-10 60.617 607,741 -7,556 0.13% 36,839,229
2021-08-11 2021-08-09 59.523 615,297 +37,870 0.13% 36,624,269
2021-08-10 2021-08-06 60.732 577,427 +75,218 0.12% 35,068,176
2021-08-09 2021-08-05 62.171 502,209 +9,381 0.11% 31,222,802
2021-08-06 2021-08-04 63.495 492,828 -1,130 0.10% 31,292,086
2021-08-05 2021-08-03 61.135 493,958 +47,425 0.10% 30,197,999
2021-08-04 2021-08-02 61.768 446,533 +13,723 0.09% 27,581,438
2021-08-03 2021-07-30 69.770 432,810 +58,542 0.09% 30,196,982
2021-08-02 2021-07-29 65.510 374,268 -176,842 0.08% 24,518,200
2021-07-30 2021-07-28 59.868 551,110 +169,372 0.12% 32,994,022
2021-07-29 2021-07-27 60.099 381,738 +90,679 0.08% 22,941,907
2021-07-28 2021-07-26 63.265 291,059 -96,846 0.06% 18,413,755
2021-07-27 2021-07-23 64.704 387,905 -451,831 0.08% 25,098,936
2021-07-26 2021-07-22 68.733 839,736 +177,015 0.18% 57,717,927
2021-07-23 2021-07-21 69.079 662,721 -67,575 0.14% 45,779,981
2021-07-22 2021-07-20 65.279 730,296 -14,332 0.15% 47,673,343
2021-07-21 2021-07-19 64.358 744,628 +695 0.16% 47,923,088
2021-07-20 2021-07-16 63.898 743,933 -42,821 0.16% 47,535,759
2021-07-19 2021-07-15 60.099 786,754 -11,725 0.17% 47,282,789
2021-07-16 2021-07-14 57.508 798,479 +3,474 0.17% 45,919,020
2021-07-15 2021-07-13 58.947 795,005 -14,418 0.17% 46,863,362
2021-07-14 2021-07-12 57.796 809,423 -17,545 0.17% 46,781,364
2021-07-13 2021-07-09 55.148 826,968 +6,948 0.17% 45,605,565
2021-07-12 2021-07-08 56.242 820,020 -63,753 0.17% 46,119,293
2021-07-09 2021-07-07 56.932 883,773 -3,214 0.19% 50,315,368
2021-07-08 2021-07-06 55.033 886,987 -8,686 0.19% 48,813,368
2021-07-07 2021-07-05 55.493 895,673 -23,451 0.19% 49,703,863
2021-07-06 2021-07-02 52.039 919,124 +869 0.19% 47,830,637
2021-07-02 2021-06-29 52.903 918,255 -1,738 0.19% 48,578,314
2021-06-30 2021-06-28 53.536 919,993 +3,996 0.19% 49,252,820
2021-06-29 2021-06-25 51.924 915,997 -8,252 0.19% 47,562,450
2021-06-28 2021-06-24 52.673 924,249 -88,594 0.19% 48,682,594
2021-06-25 2021-06-23 53.536 1,012,843 +63,145 0.21% 54,223,645
2021-06-24 2021-06-22 50.715 949,698 +23,452 0.20% 48,164,279
2021-06-23 2021-06-21 51.752 926,246 -146,181 0.19% 47,934,662
2021-06-21 2021-06-17 49.909 1,072,427 -55,415 0.23% 53,524,235
2021-06-18 2021-06-16 44.786 1,127,842 +6,080 0.24% 50,511,642
2021-06-17 2021-06-15 46.398 1,121,762 -23,799 0.24% 52,047,443
2021-06-16 2021-06-11 43.807 1,145,561 +107,182 0.24% 50,184,142
2021-06-15 2021-06-10 44.383 1,038,379 +1,737 0.22% 46,086,519
2021-06-11 2021-06-09 44.383 1,036,642 +1,737 0.22% 46,009,425
2021-06-10 2021-06-08 44.786 1,034,905 -668,801 0.22% 46,349,357
2021-06-09 2021-06-07 43.059 1,703,706 +63,319 0.36% 73,360,094
2021-06-08 2021-06-04 43.405 1,640,387 +13,028 0.35% 71,200,213
2021-06-07 2021-06-03 42.483 1,627,359 +52,115 0.34% 69,135,859
2021-06-04 2021-06-02 42.656 1,575,244 +37,609 0.33% 67,193,872
2021-06-03 2021-06-01 42.829 1,537,635 +34,917 0.32% 65,855,162
2021-06-02 2021-05-31 43.347 1,502,718 +143,749 0.32% 65,138,251
2021-06-01 2021-05-28 43.059 1,358,969 +67,748 0.29% 58,516,020
2021-05-31 2021-05-27 44.095 1,291,221 +66,880 0.27% 56,936,790
2021-05-28 2021-05-26 42.886 1,224,341 -6,080 0.26% 52,507,615
2021-05-27 2021-05-25 42.368 1,230,421 +1,737 0.26% 52,130,895
2021-05-26 2021-05-24 42.714 1,228,684 +3,909 0.26% 52,481,681
2021-05-25 2021-05-21 42.368 1,224,775 -4,343 0.26% 51,891,683
2021-05-24 2021-05-20 41.217 1,229,118 +21,715 0.26% 50,660,588
2021-05-21 2021-05-18 41.678 1,207,403 +347 0.25% 50,321,600
2021-05-20 2021-05-17 40.411 1,207,056 +59,237 0.25% 48,778,468
2021-05-18 2021-05-14 40.181 1,147,819 -8,686 0.24% 46,120,336
2021-05-17 2021-05-13 39.605 1,156,505 -4,256 0.24% 45,803,597
2021-05-14 2021-05-12 42.023 1,160,761 +35,611 0.24% 48,778,596
2021-05-13 2021-05-11 40.814 1,125,150 +64,014 0.24% 45,921,947
2021-05-12 2021-05-10 40.584 1,061,136 -5,298 0.22% 43,064,935
2021-05-11 2021-05-07 38.742 1,066,434 +5,298 0.22% 41,315,468
2021-05-10 2021-05-06 38.339 1,061,136 +26,057 0.22% 40,682,619
2021-05-07 2021-05-05 36.612 1,035,079 +8,686 0.22% 37,896,076
2021-05-06 2021-05-04 37.648 1,026,393 +12,334 0.22% 38,641,596
2021-05-05 2021-05-03 36.842 1,014,059 +51,419 0.21% 37,359,996
2021-05-04 2021-04-30 35.691 962,640 +21,020 0.20% 34,357,315
2021-05-03 2021-04-29 38.396 941,620 +868 0.20% 36,154,731
2021-04-30 2021-04-28 38.051 940,752 -6,774 0.20% 35,796,473
2021-04-29 2021-04-27 39.548 947,526 -4,343 0.20% 37,472,399
2021-04-28 2021-04-26 39.375 951,869 -1,129 0.20% 37,479,770
2021-04-27 2021-04-23 39.663 952,998 -26,058 0.20% 37,798,524
2021-04-26 2021-04-22 39.548 979,056 -868 0.21% 38,719,336
2021-04-22 2021-04-20 38.742 979,924 +28,663 0.21% 37,963,923
2021-04-21 2021-04-19 38.857 951,261 +5,993 0.20% 36,962,990
2021-04-20 2021-04-16 36.151 945,268 +9,294 0.20% 34,172,616
2021-04-19 2021-04-15 35.576 935,974 -869 0.20% 33,297,827
2021-04-16 2021-04-14 35.691 936,843 +695 0.20% 33,436,602
2021-04-15 2021-04-13 35.230 936,148 -2,172 0.20% 32,980,677
2021-04-14 2021-04-12 35.230 938,320 -5,211 0.20% 33,057,197
2021-04-13 2021-04-09 36.094 943,531 +5,472 0.20% 34,055,506
2021-04-12 2021-04-08 36.266 938,059 +37,870 0.20% 34,020,002
2021-04-09 2021-04-07 36.036 900,189 -69,139 0.19% 32,439,314
2021-04-08 2021-04-01 34.827 969,328 -4,777 0.20% 33,759,015
2021-04-07 2021-03-31 33.388 974,105 +55,328 0.20% 32,523,509
2021-04-01 2021-03-30 37.878 918,777 -1,737 0.19% 34,801,634
2021-03-31 2021-03-29 37.821 920,514 +17,632 0.19% 34,814,439
2021-03-30 2021-03-26 36.784 902,882 +6,515 0.19% 33,212,035
2021-03-29 2021-03-25 35.921 896,367 +3,126 0.19% 32,198,384
2021-03-26 2021-03-24 36.382 893,241 -23,451 0.19% 32,497,455
2021-03-25 2021-03-23 37.648 916,692 +4,343 0.19% 34,511,578
2021-03-23 2021-03-19 38.224 912,349 +1,216 0.19% 34,873,273
2021-03-22 2021-03-18 38.627 911,133 -18,067 0.19% 35,193,943
2021-03-19 2021-03-17 38.569 929,200 +435 0.20% 35,838,319
2021-03-18 2021-03-16 39.432 928,765 -25,971 0.20% 36,623,516
2021-03-17 2021-03-15 37.360 954,736 +10,423 0.20% 35,669,057
2021-03-16 2021-03-12 36.900 944,313 -21,280 0.20% 34,844,772
2021-03-15 2021-03-11 37.475 965,593 +31,529 0.20% 36,185,846
2021-03-12 2021-03-10 35.691 934,064 +4,343 0.20% 33,337,417
2021-03-11 2021-03-09 35.230 929,721 +3,996 0.20% 32,754,252
2021-03-10 2021-03-08 34.827 925,725 +8,686 0.19% 32,240,443
2021-03-09 2021-03-05 36.900 917,039 -109,180 0.19% 33,838,372
2021-03-08 2021-03-04 37.475 1,026,219 +118,300 0.22% 38,457,821
2021-03-05 2021-03-03 39.087 907,919 -80,170 0.19% 35,487,917
2021-03-04 2021-03-02 38.972 988,089 +27,447 0.21% 38,507,769
2021-03-03 2021-03-01 40.296 960,642 +25,189 0.20% 38,710,006
2021-03-02 2021-02-26 38.857 935,453 +4,690 0.20% 36,348,741
2021-03-01 2021-02-25 41.217 930,763 -29,097 0.20% 38,363,283
2021-02-26 2021-02-24 40.066 959,860 +31,963 0.20% 38,457,475
2021-02-25 2021-02-23 45.189 927,897 -52,722 0.20% 41,930,791
2021-02-24 2021-02-22 43.750 980,619 +36,480 0.21% 42,901,999
2021-02-23 2021-02-19 47.089 944,139 -80,864 0.20% 44,458,302
2021-02-22 2021-02-18 46.110 1,025,003 -104,837 0.22% 47,263,000
2021-02-19 2021-02-17 45.016 1,129,840 +47,337 0.24% 50,861,285
2021-02-18 2021-02-16 44.268 1,082,503 +155,388 0.23% 47,920,250
2021-02-17 2021-02-11 42.253 927,115 -153,737 0.20% 39,173,583
2021-02-16 2021-02-09 43.002 1,080,852 -4,343 0.23% 46,478,324
2021-02-10 2021-02-08 42.771 1,085,195 +41,170 0.23% 46,415,200
2021-02-09 2021-02-05 41.620 1,044,025 +86,684 0.22% 43,452,305
2021-02-08 2021-02-04 43.750 957,341 -35,264 0.20% 41,883,588
2021-02-05 2021-02-03 46.340 992,605 -16,503 0.21% 45,997,684
2021-02-04 2021-02-02 47.722 1,009,108 -5,820 0.21% 48,156,599
2021-02-03 2021-02-01 47.146 1,014,928 -40,823 0.21% 47,850,091
2021-02-02 2021-01-29 44.901 1,055,751 -13,462 0.22% 47,404,518
2021-02-01 2021-01-28 45.995 1,069,213 +67,922 0.22% 49,178,428
2021-01-29 2021-01-27 48.758 1,001,291 +40,215 0.21% 48,821,077
2021-01-28 2021-01-26 49.219 961,076 -101,536 0.20% 47,302,868
2021-01-27 2021-01-25 50.946 1,062,612 -47,338 0.22% 54,135,433
2021-01-26 2021-01-22 49.449 1,109,950 +101,363 0.23% 54,885,826
2021-01-25 2021-01-21 51.176 1,008,587 +26,665 0.21% 51,615,336
2021-01-22 2021-01-20 55.090 981,922 -136,105 0.21% 54,094,431
2021-01-21 2021-01-19 51.579 1,118,027 -656,207 0.24% 57,666,545
2021-01-20 2021-01-18 47.146 1,774,234 +144,357 0.37% 83,648,552
2021-01-19 2021-01-15 43.174 1,629,877 +310,341 0.34% 70,368,732
2021-01-18 2021-01-14 44.671 1,319,536 -55,589 0.28% 58,944,949
2021-01-15 2021-01-13 47.377 1,375,125 +180,576 0.29% 65,148,683
2021-01-14 2021-01-12 41.562 1,194,549 +31,356 0.25% 49,648,347
2021-01-13 2021-01-11 38.281 1,163,193 +73,742 0.24% 44,528,396
2021-01-12 2021-01-08 40.526 1,089,451 +314,423 0.23% 44,151,350
2021-01-11 2021-01-07 42.426 775,028 -171,456 0.16% 32,881,264
2021-01-08 2021-01-06 43.635 946,484 -76,782 0.20% 41,299,625
2021-01-07 2021-01-05 42.656 1,023,266 +37,349 0.22% 43,648,606
2021-01-06 2021-01-04 42.081 985,917 +34,395 0.21% 41,487,891
2021-01-05 2020-12-31 38.914 951,522 -15,460 0.20% 37,027,907
2021-01-04 2020-12-29 36.324 966,982 +59,844 0.20% 35,124,599
2020-12-30 2020-12-28 37.936 907,138 +22,062 0.19% 34,412,990
2020-12-29 2020-12-24 33.446 885,076 +66,793 0.19% 29,601,950
2020-12-28 2020-12-22 33.561 818,283 -78,171 0.17% 27,462,224
2020-12-23 2020-12-21 35.748 896,454 +49,074 0.19% 32,046,694
2020-12-22 2020-12-18 33.331 847,380 +5,385 0.18% 28,243,623
2020-12-21 2020-12-17 32.582 841,995 -46,642 0.18% 27,434,028
2020-12-18 2020-12-16 32.697 888,637 +10,162 0.19% 29,056,035
2020-12-17 2020-12-15 31.661 878,475 +62,016 0.18% 27,813,505
2020-12-16 2020-12-14 29.358 816,459 -44,123 0.17% 23,970,008
2020-12-15 2020-12-11 28.322 860,582 +1,737 0.18% 24,373,674
2020-12-14 2020-12-10 28.725 858,845 -21,714 0.18% 24,670,558
2020-12-10 2020-12-08 30.049 880,559 +24,406 0.19% 26,460,168
2020-12-08 2020-12-04 29.934 856,153 -8,685 0.18% 25,628,215
2020-12-07 2020-12-03 30.164 864,838 +260 0.18% 26,087,333
2020-12-04 2020-12-02 30.337 864,578 +13,029 0.18% 26,228,800
2020-12-03 2020-12-01 29.934 851,549 -10,423 0.18% 25,490,398
2020-12-02 2020-11-30 28.092 861,972 -106,574 0.18% 24,214,562
2020-12-01 2020-11-27 29.531 968,546 -50,898 0.20% 28,602,319
2020-11-30 2020-11-26 29.704 1,019,444 -21,715 0.21% 30,281,453
2020-11-27 2020-11-25 30.107 1,041,159 -15,634 0.22% 31,346,018
2020-11-26 2020-11-24 30.510 1,056,793 +38,391 0.22% 32,242,553
2020-11-25 2020-11-23 30.567 1,018,402 -6,949 0.21% 31,129,876
2020-11-24 2020-11-20 30.510 1,025,351 -79,561 0.22% 31,283,264
2020-11-23 2020-11-19 29.761 1,104,912 -129,591 0.23% 32,883,790
2020-11-20 2020-11-18 30.567 1,234,503 +36,480 0.26% 37,735,517
2020-11-19 2020-11-17 29.704 1,198,023 -43,429 0.25% 35,585,944
2020-11-18 2020-11-16 29.416 1,241,452 -7,035 0.26% 36,518,629
2020-11-17 2020-11-13 29.243 1,248,487 +49,074 0.26% 36,509,961
2020-11-16 2020-11-12 30.049 1,199,413 +58,542 0.25% 36,041,502
2020-11-12 2020-11-10 30.855 1,140,871 +76,087 0.24% 35,201,807
2020-11-11 2020-11-09 29.071 1,064,784 +81,646 0.22% 30,953,982
2020-11-10 2020-11-06 28.553 983,138 +39,954 0.21% 28,071,123
2020-11-09 2020-11-05 29.013 943,184 +24,494 0.20% 27,364,694
2020-11-06 2020-11-04 28.265 918,690 +19,717 0.19% 25,966,542
2020-11-05 2020-11-03 28.207 898,973 -869 0.19% 25,357,495
2020-11-04 2020-11-02 27.632 899,842 -1,303 0.19% 24,864,007
2020-11-03 2020-10-30 27.401 901,145 -89,028 0.19% 24,692,511
2020-11-02 2020-10-29 28.092 990,173 -12,595 0.21% 27,815,991
2020-10-30 2020-10-28 28.322 1,002,768 -20,585 0.21% 28,400,710
2020-10-29 2020-10-27 29.819 1,023,353 -71,310 0.22% 30,515,385
2020-10-28 2020-10-23 29.819 1,094,663 +56,284 0.23% 32,641,780
2020-10-27 2020-10-22 29.071 1,038,379 -5,212 0.22% 30,186,371
2020-10-22 2020-10-20 29.589 1,043,591 -868 0.22% 30,878,562
2020-10-21 2020-10-19 29.358 1,044,459 +66,880 0.22% 30,663,745
2020-10-20 2020-10-16 30.107 977,579 -29,705 0.21% 29,431,824
2020-10-19 2020-10-15 30.337 1,007,284 -31,877 0.21% 30,558,088
2020-10-16 2020-10-14 30.452 1,039,161 -28,142 0.22% 31,644,784
2020-10-15 2020-10-12 31.316 1,067,303 +151,827 0.22% 33,423,372
2020-10-14 2020-10-09 31.949 915,476 +102,665 0.19% 29,248,498
2020-10-12 2020-10-08 34.942 812,811 +53,418 0.17% 28,401,540
2020-10-09 2020-10-07 33.676 759,393 -7,210 0.16% 25,573,259
2020-10-08 2020-10-06 33.791 766,603 +110,830 0.16% 25,904,323
2020-10-07 2020-10-05 32.985 655,773 +51,072 0.14% 21,630,760
2020-10-06 2020-09-30 29.819 604,701 -39,085 0.13% 18,031,592
2020-10-05 2020-09-29 29.358 643,786 +4,342 0.14% 18,900,589
2020-09-29 2020-09-25 29.358 639,444 -8,685 0.13% 18,773,114
2020-09-28 2020-09-24 30.625 648,129 -9,468 0.14% 19,848,912
2020-09-24 2020-09-22 30.452 657,597 +40,823 0.14% 20,025,304
2020-09-23 2020-09-21 31.143 616,774 +68,444 0.13% 19,208,212
2020-09-22 2020-09-18 31.604 548,330 -1,737 0.12% 17,329,179
2020-09-21 2020-09-17 31.373 550,067 -11,205 0.12% 17,257,414
2020-09-18 2020-09-16 30.452 561,272 +52,114 0.12% 17,091,992
2020-09-17 2020-09-15 29.646 509,158 +4,343 0.11% 15,094,663
2020-09-16 2020-09-14 29.934 504,815 -3,040 0.11% 15,111,209
2020-09-10 2020-09-08 29.358 507,855 -521 0.11% 14,909,859
2020-09-09 2020-09-07 29.186 508,376 -5,211 0.11% 14,837,360
2020-09-08 2020-09-04 28.668 513,587 -2,606 0.11% 14,723,362
2020-09-07 2020-09-03 28.437 516,193 +869 0.11% 14,679,210
2020-09-04 2020-09-02 28.898 515,324 -43,429 0.11% 14,891,818
2020-09-03 2020-09-01 29.416 558,753 +29,531 0.12% 16,436,313
2020-09-02 2020-08-31 28.668 529,222 -260 0.11% 15,171,582
2020-09-01 2020-08-28 28.150 529,482 -23,017 0.11% 14,904,715
2020-08-31 2020-08-27 28.207 552,499 +8,772 0.12% 15,584,440
2020-08-28 2020-08-26 32.467 543,727 -13,897 0.11% 17,653,208
2020-08-27 2020-08-25 33.906 557,624 -30,400 0.12% 18,906,902
2020-08-26 2020-08-24 33.215 588,024 +6,080 0.12% 19,531,450
2020-08-25 2020-08-21 33.273 581,944 -2,258 0.12% 19,363,001
2020-08-24 2020-08-20 32.755 584,202 -6,949 0.12% 19,135,461
2020-08-21 2020-08-19 32.870 591,151 -1,737 0.12% 19,431,135
2020-08-20 2020-08-18 33.791 592,888 +8,686 0.12% 20,034,310
2020-08-19 2020-08-17 34.136 584,202 -1,911 0.12% 19,942,581
2020-08-18 2020-08-14 34.424 586,113 -21,801 0.12% 20,176,516
2020-08-17 2020-08-13 32.409 607,914 -11,987 0.13% 19,702,175
2020-08-14 2020-08-12 31.604 619,901 +14,853 0.13% 19,591,077
2020-08-13 2020-08-11 32.755 605,048 +27,707 0.13% 19,818,269
2020-08-12 2020-08-10 32.409 577,341 -12,681 0.12% 18,711,320
2020-08-11 2020-08-07 32.812 590,022 -2,258 0.12% 19,360,060
2020-08-07 2020-08-05 33.618 592,280 +16,069 0.12% 19,911,480
2020-08-06 2020-08-04 32.812 576,211 +6,514 0.12% 18,906,887
2020-08-05 2020-08-03 32.237 569,697 -58,716 0.12% 18,365,197
2020-08-04 2020-07-31 31.316 628,413 -19,369 0.13% 19,679,211
2020-08-03 2020-07-30 30.855 647,782 -11,639 0.14% 19,987,446
2020-07-31 2020-07-29 29.474 659,421 +11,292 0.14% 19,435,529
2020-07-30 2020-07-28 29.589 648,129 +17,371 0.14% 19,177,333
2020-07-29 2020-07-27 29.474 630,758 -955 0.13% 18,590,726
2020-07-28 2020-07-24 30.855 631,713 -236,773 0.13% 19,491,633
2020-07-27 2020-07-23 32.928 868,486 -22,670 0.18% 28,597,132
2020-07-24 2020-07-22 34.136 891,156 -34,656 0.19% 30,420,900
2020-07-23 2020-07-21 34.367 925,812 -15,287 0.19% 31,817,113
2020-07-22 2020-07-20 34.482 941,099 +3,474 0.20% 32,450,827
2020-07-21 2020-07-17 33.849 937,625 -59,063 0.20% 31,737,311
2020-07-20 2020-07-16 32.237 996,688 +26,492 0.21% 32,130,012
2020-07-17 2020-07-15 35.691 970,196 +28,576 0.20% 34,626,994
2020-07-16 2020-07-14 36.784 941,620 +144,704 0.20% 34,636,991
2020-07-15 2020-07-13 39.605 796,916 +228,261 0.17% 31,562,007
2020-07-14 2020-07-10 34.712 568,655 +23,452 0.12% 19,739,212
2020-07-13 2020-07-09 33.676 545,203 +51,680 0.11% 18,360,214
2020-07-10 2020-07-08 27.516 493,523 -6,080 0.10% 13,579,973
2020-07-09 2020-07-07 26.710 499,603 +74,697 0.11% 13,344,633
2020-07-08 2020-07-06 30.567 424,906 -31,269 0.09% 12,988,261
2020-07-07 2020-07-03 23.890 456,175 -4,342 0.10% 10,897,910
2020-07-06 2020-07-02 23.544 460,517 +6,166 0.10% 10,842,579
2020-07-02 2020-06-29 22.335 454,351 +19,978 0.10% 10,148,149
2020-06-29 2020-06-24 25.057 434,373 +10,253 0.09% 10,884,037
2020-06-24 2020-06-22 25.234 424,120 -84,807 0.09% 10,702,144
2020-06-23 2020-06-19 25.646 508,927 -33,923 0.11% 13,052,179
2020-06-22 2020-06-18 25.705 542,850 +16,962 0.12% 13,954,189
2020-06-16 2020-06-12 25.470 525,888 +1,696 0.11% 13,394,154
2020-06-12 2020-06-10 26.767 524,192 -12,721 0.11% 14,030,867
2020-06-10 2020-06-08 28.241 536,913 -12,721 0.12% 15,162,740
2020-06-04 2020-06-02 24.703 549,634 -1,696 0.12% 13,577,690
2020-06-02 2020-05-29 23.642 551,330 +18,657 0.12% 13,034,497
2020-05-27 2020-05-25 25.588 532,673 -2,544 0.11% 13,629,775
2020-05-26 2020-05-22 25.705 535,217 -34,601 0.12% 13,757,979
2020-05-25 2020-05-21 25.941 569,818 +266,039 0.12% 14,781,793
2020-05-22 2020-05-20 27.356 303,779 +1,442 0.07% 8,310,248
2020-05-21 2020-05-19 27.887 302,337 -1,696 0.07% 8,431,226
2020-05-20 2020-05-18 27.415 304,033 +11,025 0.07% 8,335,122
2020-05-18 2020-05-14 28.359 293,008 +4,240 0.06% 8,309,269
2020-05-14 2020-05-12 29.302 288,768 -12,721 0.06% 8,461,429
2020-05-13 2020-05-11 30.127 301,489 -4,240 0.06% 9,083,028
2020-05-12 2020-05-08 28.889 305,729 -170 0.07% 8,832,242
2020-05-11 2020-05-07 28.830 305,899 -8,481 0.07% 8,819,119
2020-05-08 2020-05-06 28.889 314,380 -8,480 0.07% 9,082,162
2020-05-06 2020-05-04 27.769 322,860 +4,240 0.07% 8,965,477
2020-05-05 2020-04-29 28.182 318,620 +4,240 0.07% 8,979,232
2020-04-29 2020-04-27 28.417 314,380 -6,360 0.07% 8,933,882
2020-04-28 2020-04-24 28.417 320,740 -848 0.07% 9,114,617
2020-04-23 2020-04-21 28.241 321,588 +4,240 0.07% 9,081,835
2020-04-22 2020-04-20 28.830 317,348 -8,481 0.07% 9,149,195
2020-04-21 2020-04-17 27.356 325,829 -4,240 0.07% 8,913,453
2020-04-17 2020-04-15 27.120 330,069 +4,240 0.07% 8,951,604
2020-04-16 2020-04-14 27.887 325,829 +4,241 0.07% 9,086,343
2020-04-15 2020-04-09 27.592 321,588 +4,240 0.07% 8,873,275
2020-04-14 2020-04-08 27.474 317,348 -4,240 0.07% 8,718,865
2020-04-09 2020-04-07 28.064 321,588 -4,241 0.07% 9,024,955
2020-04-08 2020-04-06 27.120 325,829 +12,722 0.07% 8,836,613
2020-04-03 2020-04-01 26.944 313,107 -4,241 0.07% 8,436,207
2020-04-02 2020-03-31 27.061 317,348 +4,241 0.07% 8,587,895
2020-04-01 2020-03-30 26.472 313,107 -3,393 0.07% 8,288,528
2020-03-31 2020-03-27 27.592 316,500 -4,240 0.07% 8,732,887
2020-03-30 2020-03-26 27.238 320,740 +2,714 0.07% 8,736,417
2020-03-27 2020-03-25 27.120 318,026 +1,526 0.07% 8,624,993
2020-03-26 2020-03-24 25.588 316,500 -178,943 0.07% 8,098,446
2020-03-25 2020-03-23 24.231 495,443 +10,177 0.11% 12,005,321
2020-03-24 2020-03-20 25.705 485,266 -10,177 0.10% 12,473,968
2020-03-23 2020-03-19 23.489 495,443 -55,972 0.11% 11,637,275
2020-03-20 2020-03-18 24.644 551,415 -12,721 0.12% 13,589,176
2020-03-19 2020-03-17 26.118 564,136 -8,481 0.12% 14,734,175
2020-03-18 2020-03-16 27.002 572,617 -8,481 0.12% 15,462,082
2020-03-17 2020-03-13 28.241 581,098 +3,393 0.13% 16,410,551
2020-03-16 2020-03-12 28.476 577,705 +4,664 0.12% 16,450,971
2020-03-13 2020-03-11 30.540 573,041 +8,481 0.12% 17,500,632
2020-03-12 2020-03-10 31.012 564,560 +2,120 0.12% 17,507,902
2020-03-11 2020-03-09 31.365 562,440 -2,544 0.12% 17,641,118
2020-03-09 2020-03-05 33.488 564,984 -3,393 0.12% 18,920,071
2020-03-06 2020-03-04 32.544 568,377 +20,354 0.12% 18,497,534
2020-03-05 2020-03-03 33.134 548,023 -848 0.12% 18,158,224
2020-03-04 2020-03-02 33.311 548,871 +14,417 0.12% 18,283,402
2020-03-03 2020-02-28 32.132 534,454 +9,159 0.12% 17,172,958
2020-03-02 2020-02-27 34.372 525,295 +26,291 0.11% 18,055,524
2020-02-28 2020-02-26 34.136 499,004 +16,961 0.11% 17,034,165
2020-02-27 2020-02-25 34.844 482,043 +2,714 0.10% 16,796,219
2020-02-26 2020-02-24 35.433 479,329 -12,721 0.10% 16,984,253
2020-02-25 2020-02-21 35.964 492,050 +6,530 0.11% 17,696,091
2020-02-24 2020-02-20 36.554 485,520 +6,191 0.10% 17,747,496
2020-02-21 2020-02-19 36.082 479,329 +7,887 0.10% 17,295,113
2020-02-20 2020-02-18 36.082 471,442 -679 0.10% 17,010,535
2020-02-19 2020-02-17 33.959 472,121 -351,440 0.10% 16,032,973
2020-02-18 2020-02-14 32.898 823,561 -85,655 0.18% 27,093,695
2020-02-17 2020-02-13 32.780 909,216 -268,923 0.20% 29,804,383
2020-02-14 2020-02-12 34.608 1,178,139 -16,283 0.25% 40,773,022
2020-02-12 2020-02-10 33.252 1,194,422 -2,544 0.26% 39,716,884
2020-02-10 2020-02-06 33.252 1,196,966 -19,591 0.26% 39,801,477
2020-02-07 2020-02-05 31.778 1,216,557 -16,961 0.26% 38,659,790
2020-02-06 2020-02-04 31.837 1,233,518 -1,102 0.27% 39,271,503
2020-02-03 2020-01-30 31.130 1,234,620 -19,506 0.27% 38,433,107
2020-01-31 2020-01-29 30.776 1,254,126 +2,544 0.27% 38,596,679
2020-01-30 2020-01-24 32.309 1,251,582 -49,442 0.27% 40,436,926
2020-01-29 2020-01-22 33.901 1,301,024 -243,312 0.28% 44,105,365
2020-01-23 2020-01-21 33.016 1,544,336 +3,223 0.33% 50,988,013
2020-01-22 2020-01-20 34.136 1,541,113 -254 0.33% 52,607,942
2020-01-21 2020-01-17 34.490 1,541,367 +10,431 0.33% 53,161,863
2020-01-20 2020-01-16 33.665 1,530,936 +678 0.33% 51,538,457
2020-01-17 2020-01-15 34.962 1,530,258 -2,374 0.33% 53,500,473
2020-01-16 2020-01-14 34.136 1,532,632 -2,544 0.33% 52,318,432
2020-01-13 2020-01-09 33.370 1,535,176 -2,545 0.33% 51,228,645
2020-01-10 2020-01-08 32.603 1,537,721 +2,545 0.33% 50,134,991
2020-01-09 2020-01-07 33.547 1,535,176 +7,123 0.33% 51,500,175
2020-01-08 2020-01-06 32.957 1,528,053 +1,103 0.33% 50,360,322
2020-01-07 2020-01-03 34.077 1,526,950 +254,421 0.33% 52,034,445
2020-01-06 2020-01-02 34.962 1,272,529 +355,765 0.27% 44,489,820
2020-01-03 2019-12-31 33.252 916,764 +420,473 0.20% 30,484,208
2019-12-20 2019-12-18 33.193 496,291 +848 0.11% 16,473,393
2019-12-19 2019-12-17 33.370 495,443 +15,096 0.11% 16,532,876
2019-12-18 2019-12-16 32.368 480,347 +933 0.10% 15,547,684
2019-12-17 2019-12-13 32.250 479,414 +11,279 0.10% 15,460,955
2019-12-16 2019-12-12 32.544 468,135 +16,114 0.10% 15,235,210
2019-12-11 2019-12-09 30.481 452,021 -3,393 0.10% 13,778,039
2019-12-06 2019-12-04 30.422 455,414 +1,272 0.10% 13,854,611
2019-12-04 2019-12-02 30.835 454,142 +1,273 0.10% 14,003,340
2019-11-29 2019-11-27 32.721 452,869 -2,121 0.10% 14,818,486
2019-11-28 2019-11-26 32.486 454,990 +2,121 0.10% 14,780,588
2019-11-27 2019-11-25 32.780 452,869 -509 0.10% 14,845,186
2019-11-26 2019-11-22 31.542 453,378 +5,682 0.10% 14,300,542
2019-11-22 2019-11-20 31.542 447,696 +20,353 0.10% 14,121,319
2019-11-20 2019-11-18 32.309 427,343 +4,241 0.09% 13,806,876
2019-11-15 2019-11-13 33.783 423,102 -7,463 0.09% 14,293,480
2019-11-14 2019-11-12 34.254 430,565 +848 0.09% 14,748,679
2019-11-13 2019-11-11 34.195 429,717 +2,544 0.09% 14,694,296
2019-11-12 2019-11-08 36.141 427,173 -424 0.09% 15,438,409
2019-11-11 2019-11-07 35.964 427,597 +2,544 0.09% 15,378,103
2019-11-08 2019-11-06 35.551 425,053 -13,145 0.09% 15,111,190
2019-11-07 2019-11-05 36.730 438,198 -3,392 0.09% 16,095,212
2019-11-06 2019-11-04 36.141 441,590 +6,700 0.10% 15,959,452
2019-11-04 2019-10-31 34.372 434,890 +10,601 0.09% 14,948,109
2019-11-01 2019-10-30 34.726 424,289 +4,240 0.09% 14,733,819
2019-10-31 2019-10-29 35.080 420,049 -9,329 0.09% 14,735,171
2019-10-30 2019-10-28 35.610 429,378 +4,240 0.09% 15,290,264
2019-10-24 2019-10-22 37.025 425,138 +13,146 0.09% 15,740,838
2019-10-23 2019-10-21 36.554 411,992 +84 0.09% 15,059,784
2019-10-21 2019-10-17 35.728 411,908 +8,905 0.09% 14,716,723
2019-09-27 2019-09-25 37.438 403,003 -8,481 0.09% 15,087,604
2019-09-19 2019-09-17 40.209 411,484 -8,480 0.09% 16,545,336
2019-09-12 2019-09-10 40.327 419,964 -12,721 0.09% 16,935,828
2019-09-10 2019-09-06 37.379 432,685 -1,272 0.09% 16,173,327
2019-09-09 2019-09-05 37.261 433,957 -2,545 0.09% 16,169,703
2019-09-05 2019-09-03 36.318 436,502 -2,544 0.09% 15,852,772
2019-08-30 2019-08-28 35.846 439,046 -1,696 0.09% 15,738,084
2019-08-29 2019-08-27 35.198 440,742 +2,544 0.09% 15,513,044
2019-08-28 2019-08-26 35.257 438,198 +33,075 0.09% 15,449,337
2019-08-26 2019-08-22 40.091 405,123 +848 0.09% 16,241,797
2019-08-23 2019-08-21 40.091 404,275 +11,025 0.09% 16,207,800
2019-08-12 2019-08-08 41.565 393,250 +848 0.08% 16,345,421
2019-08-09 2019-08-07 40.799 392,402 +848 0.08% 16,009,419
2019-08-08 2019-08-06 40.209 391,554 +5,682 0.08% 15,743,972
2019-08-07 2019-08-05 42.096 385,872 +2,968 0.08% 16,243,505
2019-08-06 2019-08-02 43.039 382,904 +848 0.08% 16,479,766
2019-08-05 2019-08-01 44.513 382,056 -8,480 0.08% 17,006,394
2019-08-02 2019-07-31 44.395 390,536 +1,272 0.08% 17,337,813
2019-07-29 2019-07-25 44.277 389,264 +848 0.08% 17,235,443
2019-07-26 2019-07-24 44.572 388,416 +339 0.08% 17,312,396
2019-07-24 2019-07-22 44.277 388,077 +9,329 0.08% 17,182,886
2019-07-22 2019-07-18 45.751 378,748 -15,859 0.08% 17,328,076
2019-07-11 2019-07-09 47.579 394,607 +1,696 0.09% 18,774,855
2019-07-10 2019-07-08 48.109 392,911 +1,866 0.08% 18,902,647
2019-07-05 2019-07-03 49.347 391,045 -3,392 0.08% 19,297,030
2019-07-03 2019-06-28 48.522 394,437 -679 0.08% 19,138,846
2019-07-02 2019-06-27 47.991 395,116 -2,459 0.09% 18,962,137
2019-06-27 2019-06-25 48.640 397,575 +3,986 0.09% 19,337,988
2019-06-26 2019-06-24 49.170 393,589 -594 0.08% 19,352,954
2019-06-25 2019-06-21 49.958 394,183 -2,120 0.08% 19,692,399
2019-06-24 2019-06-20 50.077 396,303 +5,427 0.09% 19,845,617
2019-06-13 2019-06-11 50.554 390,876 -8,880 0.09% 19,760,490
2019-06-12 2019-06-10 49.719 399,756 -8,377 0.09% 19,875,373
2019-06-10 2019-06-05 50.137 408,133 -10,053 0.09% 20,462,387
2019-06-04 2019-05-31 50.375 418,186 -16,754 0.09% 21,066,249
2019-06-03 2019-05-30 49.062 434,940 -8,377 0.09% 21,339,118
2019-05-27 2019-05-23 48.704 443,317 -16,754 0.10% 21,591,352
2019-05-23 2019-05-21 49.122 460,071 -4,189 0.10% 22,599,560
2019-05-21 2019-05-17 49.241 464,260 +5,026 0.10% 22,860,752
2019-05-20 2019-05-16 47.809 459,234 +4,608 0.10% 21,955,424
2019-05-16 2019-05-14 47.331 454,626 -5,864 0.10% 21,518,042
2019-05-09 2019-05-07 46.913 460,490 +4,188 0.10% 21,603,198
2019-05-08 2019-05-06 46.913 456,302 -1,675 0.10% 21,406,724
2019-05-07 2019-05-03 48.406 457,977 +838 0.10% 22,168,679
2019-04-30 2019-04-26 47.630 457,139 +1,675 0.10% 21,773,410
2019-04-25 2019-04-23 49.241 455,464 +419 0.10% 22,427,625
2019-04-23 2019-04-17 49.838 455,045 +5,026 0.10% 22,678,593
2019-04-17 2019-04-15 49.958 450,019 +14,241 0.10% 22,481,827
2019-04-16 2019-04-12 51.330 435,778 +8,377 0.10% 22,368,612
2019-04-15 2019-04-11 51.748 427,401 -13,822 0.09% 22,117,188
2019-04-12 2019-04-10 53.181 441,223 +3,351 0.10% 23,464,491
2019-04-10 2019-04-08 54.374 437,872 -670 0.10% 23,808,983
2019-04-08 2019-04-03 53.718 438,542 -17,592 0.10% 23,557,489
2019-04-04 2019-04-02 52.166 456,134 +7,958 0.10% 23,794,641
2019-04-03 2019-04-01 52.524 448,176 +16,335 0.10% 23,540,005
2019-04-02 2019-03-29 55.389 431,841 +4,608 0.09% 23,919,227
2019-04-01 2019-03-28 56.881 427,233 -4,189 0.09% 24,301,494
2019-03-29 2019-03-27 57.060 431,422 -5,026 0.09% 24,617,019
2019-03-27 2019-03-25 53.718 436,448 -16,754 0.10% 23,445,004
2019-03-14 2019-03-12 55.508 453,202 -2,765 0.10% 25,156,490
2019-03-13 2019-03-11 53.300 455,967 +838 0.10% 24,303,015
2019-03-12 2019-03-08 53.956 455,129 -838 0.10% 24,557,165
2019-03-07 2019-03-05 54.673 455,967 -837 0.10% 24,928,961
2019-03-06 2019-03-04 53.598 456,804 +8,377 0.10% 24,483,952
2019-02-25 2019-02-21 54.792 448,427 -84 0.10% 24,570,258
2019-02-22 2019-02-20 53.658 448,511 -1,173 0.10% 24,066,231
2019-02-20 2019-02-18 53.121 449,684 -11,393 0.10% 23,887,612
2019-02-18 2019-02-14 53.718 461,077 -837 0.10% 24,768,018
2019-02-15 2019-02-13 52.763 461,914 +4,607 0.10% 24,371,860
2019-02-14 2019-02-12 52.405 457,307 +5,026 0.10% 23,965,012
2019-02-13 2019-02-11 53.002 452,281 +2,178 0.10% 23,971,577
2019-02-11 2019-02-04 53.360 450,103 +11,728 0.10% 24,017,329
2019-01-30 2019-01-28 52.643 438,375 -3,351 0.10% 23,077,547
2019-01-29 2019-01-25 52.106 441,726 -16,754 0.10% 23,016,670
2019-01-28 2019-01-24 51.390 458,480 -238,748 0.10% 23,561,277
2019-01-23 2019-01-21 53.360 697,228 -48,587 0.15% 37,203,828
2019-01-22 2019-01-18 54.315 745,815 +5,278 0.16% 40,508,652
2019-01-21 2019-01-17 54.613 740,537 +16,754 0.16% 40,442,980
2019-01-17 2019-01-15 54.553 723,783 +1,675 0.16% 39,484,793
2019-01-16 2019-01-14 53.360 722,108 +15,917 0.16% 38,531,415
2019-01-15 2019-01-11 53.300 706,191 +15,330 0.15% 37,639,940
2019-01-11 2019-01-09 53.718 690,861 -1,340 0.15% 37,111,497
2019-01-10 2019-01-08 53.479 692,201 -838 0.15% 37,018,219
2019-01-08 2019-01-04 51.390 693,039 +16,754 0.15% 35,615,260
2019-01-04 2019-01-02 52.226 676,285 +251,146 0.15% 35,319,382
2018-12-28 2018-12-24 51.151 425,139 -24,293 0.09% 21,746,384
2018-12-18 2018-12-14 53.897 449,432 +25,131 0.10% 24,222,950
2018-12-17 2018-12-13 54.852 424,301 -28,817 0.09% 23,273,669
2018-12-13 2018-12-11 52.524 453,118 -6,702 0.10% 23,799,579
2018-12-12 2018-12-10 51.211 459,820 +26,807 0.10% 23,547,805
2018-12-07 2018-12-05 51.688 433,013 -12,566 0.09% 22,381,754
2018-12-06 2018-12-04 52.166 445,579 +838 0.10% 23,244,030
2018-11-28 2018-11-26 49.182 444,741 +12,565 0.10% 21,873,066
2018-11-26 2018-11-22 50.196 432,176 +84 0.09% 21,693,615
2018-11-23 2018-11-21 50.137 432,092 +7,958 0.09% 21,663,609
2018-11-21 2018-11-19 51.509 424,134 +7,624 0.09% 21,846,867
2018-11-20 2018-11-16 52.405 416,510 +7,120 0.09% 21,827,060
2018-11-19 2018-11-15 52.763 409,390 -2,010 0.09% 21,600,549
2018-11-15 2018-11-13 50.554 411,400 +586 0.09% 20,798,068
2018-11-12 2018-11-08 51.271 410,814 -167 0.09% 21,062,683
2018-11-07 2018-11-05 51.509 410,981 -2,514 0.09% 21,169,365
2018-11-02 2018-10-31 50.017 413,495 -8,544 0.09% 20,681,859
2018-11-01 2018-10-30 47.868 422,039 +8,377 0.09% 20,202,366
2018-10-30 2018-10-26 48.585 413,662 -6,702 0.09% 20,097,652
2018-10-25 2018-10-23 50.495 420,364 -8,377 0.09% 21,226,147
2018-10-22 2018-10-18 51.688 428,741 -33,508 0.09% 22,160,941
2018-10-19 2018-10-16 49.719 462,249 +1,675 0.10% 22,982,447
2018-10-16 2018-10-12 49.301 460,574 -838 0.10% 22,706,738
2018-10-15 2018-10-11 49.003 461,412 -3,351 0.10% 22,610,352
2018-10-09 2018-10-05 52.166 464,763 -6,701 0.10% 24,244,781
2018-09-20 2018-09-18 52.584 471,464 +38,618 0.10% 24,791,325
2018-09-19 2018-09-17 50.674 432,846 +11,728 0.09% 21,933,927
2018-09-18 2018-09-14 50.733 421,118 -3,351 0.09% 21,364,760
2018-09-17 2018-09-13 50.375 424,469 -837 0.09% 21,382,758
2018-09-14 2018-09-12 47.928 425,306 -58,640 0.09% 20,384,138
2018-09-13 2018-09-11 48.764 483,946 +1,256 0.11% 23,599,035
2018-09-12 2018-09-10 50.017 482,690 +838 0.11% 24,142,798
2018-09-10 2018-09-06 50.375 481,852 -1,675 0.11% 24,273,444
2018-09-07 2018-09-05 50.912 483,527 -1,006 0.11% 24,617,562
2018-09-03 2018-08-30 49.958 484,533 -837 0.11% 24,206,060
2018-08-29 2018-08-27 49.659 485,370 -3,351 0.11% 24,103,025
2018-08-28 2018-08-24 48.823 488,721 +67,352 0.11% 23,861,052
2018-08-27 2018-08-23 50.077 421,369 -251 0.09% 21,100,844
2018-08-23 2018-08-21 50.316 421,620 -838 0.09% 21,214,073
2018-08-22 2018-08-20 49.361 422,458 +2,513 0.09% 20,852,798
2018-08-21 2018-08-17 53.539 419,945 +2,513 0.09% 22,483,305
2018-08-10 2018-08-08 57.120 417,432 -2,513 0.09% 23,843,662
2018-08-09 2018-08-07 55.210 419,945 -586 0.09% 23,185,125
2018-08-07 2018-08-03 53.419 420,531 -33,090 0.09% 22,464,478
2018-08-06 2018-08-02 54.315 453,621 +30,325 0.10% 24,638,249
2018-08-03 2018-08-01 55.866 423,296 -16,754 0.09% 23,648,048
2018-08-02 2018-07-31 56.165 440,050 -12,985 0.10% 24,715,360
2018-08-01 2018-07-30 55.866 453,035 +10,723 0.10% 25,309,461
2018-07-31 2018-07-27 54.434 442,312 -6,450 0.10% 24,076,805
2018-07-30 2018-07-26 51.867 448,762 -125,657 0.10% 23,276,150
2018-07-27 2018-07-25 52.405 574,419 -7,121 0.13% 30,102,225
2018-07-26 2018-07-24 52.643 581,540 +115,940 0.13% 30,614,239
2018-07-25 2018-07-23 49.480 465,600 -2,597 0.10% 23,037,895
2018-07-20 2018-07-18 50.077 468,197 -3,351 0.10% 23,445,844
2018-07-19 2018-07-17 50.375 471,548 -16,754 0.10% 23,754,377
2018-07-13 2018-07-11 47.510 488,302 -1,676 0.11% 23,199,406
2018-07-12 2018-07-10 46.794 489,978 -1,675 0.11% 22,928,093
2018-07-09 2018-07-05 46.436 491,653 -18,514 0.11% 22,830,403
2018-07-06 2018-07-04 45.063 510,167 -1,172 0.11% 22,989,769
2018-07-03 2018-06-28 43.810 511,339 +335 0.11% 22,401,663
2018-06-29 2018-06-27 43.392 511,004 -4,105 0.11% 22,173,487
2018-06-28 2018-06-26 44.347 515,109 +838 0.11% 22,843,531
2018-06-27 2018-06-25 45.481 514,271 +7,958 0.11% 23,389,573
2018-06-25 2018-06-21 44.944 506,313 -10,053 0.11% 22,755,655
2018-06-21 2018-06-19 43.631 516,366 +1,089 0.11% 22,529,435
2018-06-20 2018-06-15 45.183 515,277 +8,377 0.11% 23,281,552
2018-06-19 2018-06-14 45.541 506,900 -4,188 0.11% 23,084,587
2018-06-15 2018-06-13 46.197 511,088 -8,377 0.11% 23,610,867
2018-06-13 2018-06-11 46.566 519,465 +838 0.11% 24,189,488
2018-06-12 2018-06-08 46.748 518,627 +2,478 0.11% 24,244,680
2018-06-06 2018-06-04 47.838 516,149 +57,799 0.11% 24,691,429
2018-06-05 2018-06-01 48.019 458,350 +1,651 0.10% 22,009,717
2018-06-04 2018-05-31 47.838 456,699 -8,257 0.10% 21,847,472
2018-05-31 2018-05-29 47.232 464,956 +10,982 0.10% 21,960,918
2018-05-30 2018-05-28 47.898 453,974 -14,532 0.10% 21,744,604
2018-05-29 2018-05-25 46.990 468,506 -908 0.10% 22,015,113
2018-05-28 2018-05-24 47.535 469,414 +412 0.10% 22,313,605
2018-05-25 2018-05-23 46.566 469,002 +10,900 0.10% 21,839,620
2018-05-23 2018-05-18 47.535 458,102 -2,725 0.10% 21,775,889
2018-05-16 2018-05-14 50.563 460,827 -13,294 0.10% 23,300,671
2018-05-14 2018-05-10 49.654 474,121 -826 0.10% 23,542,202
2018-05-09 2018-05-07 50.139 474,947 -15,688 0.11% 23,813,297
2018-05-08 2018-05-04 49.291 490,635 +3,303 0.11% 24,183,935
2018-05-07 2018-05-03 49.533 487,332 +15,688 0.11% 24,139,167
2018-05-03 2018-04-30 50.684 471,644 -13,211 0.10% 23,904,728
2018-05-02 2018-04-27 47.051 484,855 +26,092 0.11% 22,812,713
2018-04-27 2018-04-25 47.414 458,763 -3,137 0.10% 21,751,749
2018-04-26 2018-04-24 47.535 461,900 +9,908 0.10% 21,956,427
2018-04-25 2018-04-23 46.869 451,992 +1,486 0.10% 21,184,380
2018-04-24 2018-04-20 46.082 450,506 -7,431 0.10% 20,760,092
2018-04-23 2018-04-19 46.869 457,937 +30,551 0.10% 21,463,015
2018-04-18 2018-04-16 45.718 427,386 +1,651 0.09% 19,539,403
2018-04-16 2018-04-12 47.172 425,735 +826 0.09% 20,082,642
2018-04-13 2018-04-11 47.596 424,909 -18,165 0.09% 20,223,789
2018-04-12 2018-04-10 47.414 443,074 +825 0.10% 21,007,872
2018-04-10 2018-04-06 47.838 442,249 -825 0.10% 21,156,216
2018-04-09 2018-04-04 47.353 443,074 -826 0.10% 20,981,042
2018-04-06 2018-04-03 48.201 443,900 -1,651 0.10% 21,396,476
2018-04-03 2018-03-28 46.324 445,551 -23,120 0.10% 20,639,677
2018-03-29 2018-03-27 47.232 468,671 -34,845 0.10% 22,136,386
2018-03-28 2018-03-26 47.777 503,516 +37,404 0.11% 24,056,604
2018-03-27 2018-03-23 47.414 466,112 +8,257 0.10% 22,100,194
2018-03-26 2018-03-22 47.898 457,855 +2,478 0.10% 21,930,498
2018-03-23 2018-03-21 48.988 455,377 +412 0.10% 22,308,155
2018-03-22 2018-03-20 49.170 454,965 +826 0.10% 22,370,622
2018-03-21 2018-03-19 49.231 454,139 +991 0.10% 22,357,508
2018-03-20 2018-03-16 49.594 453,148 +1,651 0.10% 22,473,360
2018-03-19 2018-03-15 50.442 451,497 +3,303 0.10% 22,774,241
2018-03-16 2018-03-14 51.532 448,194 +10,817 0.10% 23,096,153
2018-03-15 2018-03-13 52.985 437,377 -12,551 0.10% 23,174,375
2018-03-14 2018-03-12 52.803 449,928 +2,065 0.10% 23,757,654
2018-03-13 2018-03-09 52.319 447,863 +825 0.10% 23,431,655
2018-03-09 2018-03-07 51.774 447,038 -13,211 0.10% 23,144,862
2018-03-08 2018-03-06 51.774 460,249 +14,037 0.10% 23,828,846
2018-03-07 2018-03-05 51.471 446,212 -1,073 0.10% 22,966,997
2018-03-05 2018-03-01 52.016 447,285 -4,872 0.10% 23,265,990
2018-03-02 2018-02-28 51.350 452,157 +6,358 0.10% 23,218,232
2018-03-01 2018-02-27 52.924 445,799 +4,789 0.10% 23,593,619
2018-02-28 2018-02-26 52.319 441,010 -826 0.10% 23,073,114
2018-02-27 2018-02-23 52.258 441,836 -2,394 0.10% 23,089,575
2018-02-26 2018-02-22 50.684 444,230 -20,065 0.10% 22,515,282
2018-02-23 2018-02-21 52.985 464,295 +3,303 0.10% 24,600,623
2018-02-22 2018-02-20 52.077 460,992 -826 0.10% 24,006,889
2018-02-21 2018-02-15 51.168 461,818 +826 0.10% 23,630,429
2018-02-20 2018-02-13 52.198 460,992 -1,652 0.10% 24,062,719
2018-02-14 2018-02-12 51.532 462,644 -1,651 0.10% 23,840,784
2018-02-12 2018-02-08 49.897 464,295 -10,652 0.10% 23,166,758
2018-02-09 2018-02-07 48.443 474,947 -8,174 0.11% 23,008,016
2018-02-08 2018-02-06 49.715 483,121 +21,221 0.11% 24,018,347
2018-02-07 2018-02-05 51.108 461,900 +11,229 0.10% 23,606,655
2018-02-06 2018-02-02 52.864 450,671 +5,863 0.10% 23,824,176
2018-02-05 2018-02-01 51.410 444,808 +6,192 0.10% 22,867,797
2018-02-02 2018-01-31 52.440 438,616 +826 0.10% 23,000,983
2018-02-01 2018-01-30 51.834 437,790 -9,083 0.10% 22,692,568
2018-01-31 2018-01-29 53.288 446,873 +25,102 0.10% 23,812,820
2018-01-30 2018-01-26 54.983 421,771 +25,184 0.09% 23,190,313
2018-01-29 2018-01-25 55.104 396,587 +413 0.09% 21,853,646
2018-01-26 2018-01-24 56.981 396,174 +2,477 0.09% 22,574,578
2018-01-25 2018-01-23 56.315 393,697 +8,835 0.09% 22,171,195
2018-01-23 2018-01-19 57.466 384,862 +8,422 0.09% 22,116,443
2018-01-22 2018-01-18 55.831 376,440 +9,496 0.08% 21,017,000
2018-01-19 2018-01-17 57.466 366,944 +25,184 0.08% 21,086,769
2018-01-18 2018-01-16 58.071 341,760 +15,358 0.08% 19,846,498
2018-01-17 2018-01-15 57.466 326,402 +9,083 0.07% 18,756,986
2018-01-16 2018-01-12 58.011 317,319 -1,156 0.07% 18,407,959
2018-01-15 2018-01-11 59.101 318,475 +826 0.07% 18,822,149
2018-01-12 2018-01-10 61.341 317,649 +8,339 0.07% 19,485,026
2018-01-10 2018-01-08 62.371 309,310 -20,230 0.07% 19,291,910
2018-01-05 2018-01-03 63.400 329,540 -9,908 0.07% 20,892,906
2018-01-03 2017-12-29 61.584 339,448 +826 0.08% 20,904,426
2018-01-02 2017-12-28 62.855 338,622 -1,322 0.07% 21,284,162
2017-12-29 2017-12-27 62.250 339,944 -1,651 0.08% 21,161,407
2017-12-28 2017-12-22 61.341 341,595 -1,486 0.08% 20,953,906
2017-12-27 2017-12-21 61.220 343,081 -496 0.08% 21,003,509
2017-12-22 2017-12-20 61.584 343,577 +48,882 0.08% 21,158,705
2017-12-21 2017-12-19 59.949 294,695 +496 0.07% 17,666,560
2017-12-20 2017-12-18 59.343 294,199 -27,662 0.07% 17,458,676
2017-12-19 2017-12-15 58.071 321,861 +7,019 0.07% 18,690,934
2017-12-18 2017-12-14 56.981 314,842 -4,376 0.07% 17,940,161
2017-12-15 2017-12-13 56.255 319,218 +825 0.07% 17,957,552
2017-12-13 2017-12-11 54.499 318,393 +2,065 0.07% 17,352,021
2017-12-12 2017-12-08 52.864 316,328 -74,562 0.07% 16,722,297
2017-12-11 2017-12-07 51.774 390,890 -90,580 0.09% 20,237,866
2017-12-08 2017-12-06 52.743 481,470 +413 0.11% 25,394,018
2017-12-07 2017-12-05 54.317 481,057 -80,589 0.11% 26,129,616
2017-12-06 2017-12-04 54.317 561,646 -6,440 0.12% 30,506,976
2017-12-01 2017-11-29 54.620 568,086 +578 0.13% 31,028,778
2017-11-28 2017-11-24 56.315 567,508 -826 0.13% 31,959,427
2017-11-24 2017-11-22 53.833 568,334 +826 0.13% 30,594,928
2017-11-16 2017-11-14 56.134 567,508 +16,514 0.13% 31,856,332
2017-11-15 2017-11-13 54.923 550,994 -1,156 0.12% 30,262,040
2017-11-10 2017-11-08 54.317 552,150 +2,312 0.12% 29,991,181
2017-11-09 2017-11-07 54.802 549,838 +14,119 0.12% 30,131,959
2017-11-08 2017-11-06 54.983 535,719 -83,396 0.12% 29,455,537
2017-11-07 2017-11-03 55.952 619,115 +162,251 0.14% 34,640,754
2017-11-06 2017-11-02 55.952 456,864 +70,185 0.10% 25,562,478
2017-11-03 2017-11-01 55.044 386,679 +578 0.09% 21,284,258
2017-11-02 2017-10-31 55.286 386,101 -825 0.09% 21,345,963
2017-10-31 2017-10-27 55.165 386,926 -2,477 0.09% 21,344,714
2017-10-30 2017-10-26 54.983 389,403 +82,570 0.09% 21,410,617
2017-10-26 2017-10-24 52.743 306,833 +18,496 0.07% 16,183,195
2017-10-25 2017-10-23 53.833 288,337 -4,376 0.06% 15,521,946
2017-10-24 2017-10-20 57.890 292,713 -4,129 0.06% 16,945,093
2017-10-23 2017-10-19 56.194 296,842 +16,597 0.07% 16,680,819
2017-10-20 2017-10-18 56.497 280,245 -2,642 0.06% 15,833,013
2017-10-19 2017-10-17 58.374 282,887 -11,560 0.06% 16,513,307
2017-10-18 2017-10-16 57.890 294,447 -7,184 0.07% 17,045,473
2017-10-17 2017-10-13 56.981 301,631 -15,688 0.07% 17,187,378
2017-10-13 2017-10-11 55.286 317,319 +15,688 0.07% 17,543,284
2017-10-11 2017-10-09 54.983 301,631 +578 0.07% 16,584,633
2017-10-10 2017-10-06 55.528 301,053 +6,606 0.07% 16,716,923
2017-10-09 2017-10-04 54.135 294,447 +1,651 0.07% 15,940,014
2017-10-06 2017-10-03 54.559 292,796 -45,744 0.06% 15,974,746
2017-10-04 2017-09-29 52.985 338,540 -826 0.07% 17,937,507
2017-10-03 2017-09-28 53.227 339,366 -8,257 0.08% 18,063,473
2017-09-29 2017-09-27 53.348 347,623 +40,130 0.08% 18,545,069
2017-09-27 2017-09-25 51.774 307,493 -21,469 0.07% 15,920,085
2017-09-26 2017-09-22 52.803 328,962 -82 0.07% 17,370,258
2017-09-20 2017-09-18 53.045 329,044 -20,065 0.07% 17,454,287
2017-09-19 2017-09-15 53.045 349,109 +20,230 0.08% 18,518,644
2017-09-18 2017-09-14 53.045 328,879 -8,257 0.07% 17,445,535
2017-09-15 2017-09-13 51.713 337,136 -15,771 0.07% 17,434,401
2017-09-11 2017-09-07 50.563 352,907 -2,477 0.08% 17,843,941
2017-09-08 2017-09-06 50.139 355,384 -22,047 0.08% 17,818,545
2017-09-07 2017-09-05 48.928 377,431 -33,028 0.08% 18,466,856
2017-09-06 2017-09-04 49.654 410,459 -19,156 0.09% 20,381,103
2017-09-05 2017-09-01 49.715 429,615 +5,614 0.10% 21,358,298
2017-08-31 2017-08-29 50.744 424,001 -2,724 0.09% 21,515,673
2017-08-30 2017-08-28 49.412 426,725 +39,056 0.09% 21,085,421
2017-08-29 2017-08-25 47.293 387,669 -413 0.09% 18,333,954
2017-08-28 2017-08-24 47.414 388,082 -1,652 0.09% 18,400,486
2017-08-24 2017-08-21 48.201 389,734 -26,670 0.09% 18,785,614
2017-08-17 2017-08-15 46.082 416,404 -9,991 0.09% 19,188,613
2017-08-16 2017-08-14 44.326 426,395 -413 0.09% 18,900,236
2017-08-15 2017-08-11 44.386 426,808 +826 0.09% 18,944,387
2017-08-14 2017-08-10 45.537 425,982 +4,128 0.09% 19,397,829
2017-08-08 2017-08-04 46.203 421,854 -9,908 0.09% 19,490,849
2017-08-07 2017-08-03 45.658 431,762 +8,339 0.10% 19,713,321
2017-08-04 2017-08-02 45.840 423,423 -3,715 0.09% 19,409,501
2017-08-03 2017-08-01 45.234 427,138 +825 0.09% 19,321,145
2017-08-02 2017-07-31 45.052 426,313 +166 0.09% 19,206,382
2017-08-01 2017-07-28 44.689 426,147 +8,257 0.09% 19,044,073
2017-07-28 2017-07-26 44.689 417,890 +10,321 0.09% 18,675,076
2017-07-27 2017-07-25 45.416 407,569 -5,367 0.09% 18,510,001
2017-07-26 2017-07-24 45.537 412,936 +14,450 0.09% 18,803,757
2017-07-25 2017-07-21 46.506 398,486 +826 0.09% 18,531,831
2017-07-21 2017-07-19 47.172 397,660 -826 0.09% 18,758,297
2017-07-19 2017-07-17 47.414 398,486 -826 0.09% 18,893,781
2017-07-18 2017-07-14 47.717 399,312 +413 0.09% 19,053,845
2017-07-17 2017-07-13 47.535 398,899 -826 0.09% 18,961,673
2017-07-14 2017-07-12 46.990 399,725 -23,120 0.09% 18,783,091
2017-07-13 2017-07-11 46.929 422,845 +1,652 0.09% 19,843,896
2017-07-11 2017-07-07 47.232 421,193 -826 0.09% 19,893,893
2017-07-10 2017-07-06 47.414 422,019 -23,945 0.09% 20,009,572
2017-07-06 2017-07-04 47.111 445,964 -1,652 0.10% 21,009,874
2017-07-04 2017-06-30 46.384 447,616 -7,761 0.10% 20,762,441
2017-07-03 2017-06-29 46.627 455,377 +4,376 0.10% 21,232,731
2017-06-30 2017-06-28 46.506 451,001 +13,211 0.10% 20,974,073
2017-06-29 2017-06-27 46.808 437,790 +8,257 0.10% 20,492,237
2017-06-27 2017-06-23 46.990 429,533 -6,605 0.10% 20,183,770
2017-06-26 2017-06-22 47.051 436,138 -7,432 0.10% 20,520,550
2017-06-23 2017-06-21 46.203 443,570 +37,983 0.10% 20,494,189
2017-06-22 2017-06-20 47.535 405,587 +1,651 0.09% 19,279,587
2017-06-20 2017-06-16 47.596 403,936 +18,331 0.09% 19,225,567
2017-06-19 2017-06-15 48.201 385,605 +165 0.09% 18,586,592
2017-06-16 2017-06-14 50.046 385,440 -8,257 0.09% 19,289,589
2017-06-15 2017-06-13 49.739 393,697 +29,441 0.09% 19,582,087
2017-06-13 2017-06-09 50.046 364,256 +9,212 0.08% 18,229,422
2017-06-08 2017-06-06 50.659 355,044 +815 0.08% 17,986,152
2017-06-01 2017-05-29 50.659 354,229 -1,630 0.08% 17,944,865
2017-05-31 2017-05-26 50.414 355,859 -12,718 0.08% 17,940,139
2017-05-29 2017-05-25 50.168 368,577 -7,827 0.08% 18,490,879
2017-05-26 2017-05-24 49.555 376,404 +8,153 0.08% 18,652,696
2017-05-25 2017-05-23 49.984 368,251 -8,153 0.08% 18,406,769
2017-05-24 2017-05-22 49.739 376,404 -326 0.08% 18,721,951
2017-05-23 2017-05-19 49.494 376,730 +8,153 0.08% 18,645,746
2017-05-22 2017-05-18 50.230 368,577 -7,093 0.08% 18,513,484
2017-05-19 2017-05-17 50.659 375,670 +11,658 0.08% 19,031,043
2017-05-18 2017-05-16 51.211 364,012 +8,153 0.08% 18,641,386
2017-05-17 2017-05-15 51.027 355,859 -17,202 0.08% 18,158,389
2017-05-16 2017-05-12 50.352 373,061 +11,821 0.08% 18,784,474
2017-05-11 2017-05-09 49.800 361,240 -8,968 0.08% 17,989,864
2017-05-10 2017-05-08 49.187 370,208 +8,153 0.08% 18,209,423
2017-05-09 2017-05-05 49.248 362,055 -6,522 0.08% 17,830,607
2017-05-08 2017-05-04 49.494 368,577 -8,153 0.08% 18,242,224
2017-05-05 2017-05-02 49.432 376,730 -1,712 0.08% 18,622,641
2017-05-04 2017-04-28 49.126 378,442 -1,467 0.08% 18,591,219
2017-05-02 2017-04-27 49.126 379,909 -1,305 0.09% 18,663,287
2017-04-28 2017-04-26 49.248 381,214 +4,077 0.09% 18,774,156
2017-04-26 2017-04-24 50.475 377,137 -4,403 0.08% 19,035,970
2017-04-25 2017-04-21 50.414 381,540 -8,152 0.09% 19,234,811
2017-04-24 2017-04-20 50.291 389,692 +8,152 0.09% 19,597,983
2017-04-21 2017-04-19 49.984 381,540 +408 0.09% 19,071,011
2017-04-20 2017-04-18 50.352 381,132 -24,458 0.09% 19,190,867
2017-04-19 2017-04-13 50.291 405,590 +408 0.09% 20,397,508
2017-04-18 2017-04-12 50.659 405,182 -815 0.09% 20,526,089
2017-04-13 2017-04-11 50.291 405,997 +8,967 0.09% 20,417,977
2017-04-11 2017-04-07 51.150 397,030 -15,490 0.09% 20,307,918
2017-04-10 2017-04-06 50.352 412,520 +2,039 0.09% 20,771,325
2017-04-07 2017-04-05 50.291 410,481 +12,228 0.09% 20,643,481
2017-03-31 2017-03-29 53.848 398,253 +26,904 0.09% 21,445,175
2017-03-28 2017-03-24 52.989 371,349 -815 0.08% 19,677,595
2017-03-24 2017-03-22 52.867 372,164 +10,598 0.08% 19,675,132
2017-03-23 2017-03-21 54.277 361,566 -5,707 0.08% 19,624,874
2017-03-22 2017-03-20 53.480 367,273 +2,038 0.08% 19,641,810
2017-03-21 2017-03-17 53.235 365,235 +46,878 0.08% 19,443,218
2017-03-20 2017-03-16 53.541 318,357 +46,469 0.07% 17,045,301
2017-03-17 2017-03-15 52.070 271,888 -2,446 0.06% 14,157,082
2017-03-16 2017-03-14 51.763 274,334 -815 0.06% 14,200,319
2017-03-15 2017-03-13 51.640 275,149 -1,223 0.06% 14,208,756
2017-03-14 2017-03-10 51.088 276,372 -1,630 0.06% 14,119,362
2017-03-13 2017-03-09 50.536 278,002 -22,827 0.06% 14,049,186
2017-03-10 2017-03-08 50.168 300,829 -6,522 0.07% 15,092,078
2017-03-09 2017-03-07 51.211 307,351 -3,262 0.07% 15,739,725
2017-03-08 2017-03-06 51.027 310,613 +5,707 0.07% 15,849,625
2017-03-07 2017-03-03 51.824 304,906 -8,560 0.07% 15,801,514
2017-03-03 2017-03-01 52.131 313,466 +13,533 0.07% 16,341,255
2017-03-02 2017-02-28 51.272 299,933 -1,304 0.07% 15,378,237
2017-03-01 2017-02-27 51.579 301,237 -26,904 0.07% 15,537,471
2017-02-28 2017-02-24 52.008 328,141 +16,306 0.07% 17,066,025
2017-02-27 2017-02-23 53.296 311,835 -21,605 0.07% 16,619,604
2017-02-24 2017-02-22 53.357 333,440 +2,446 0.07% 17,791,517
2017-02-23 2017-02-21 53.603 330,994 +1,223 0.07% 17,742,204
2017-02-22 2017-02-20 53.909 329,771 -815 0.07% 17,777,773
2017-02-21 2017-02-17 52.867 330,586 -118,212 0.07% 17,477,035
2017-02-20 2017-02-16 52.989 448,798 +7,337 0.10% 23,781,579
2017-02-17 2017-02-15 53.480 441,461 +4,076 0.10% 23,609,395
2017-02-16 2017-02-14 53.541 437,385 -28,941 0.10% 23,418,235
2017-02-15 2017-02-13 53.603 466,326 +2,853 0.10% 24,996,378
2017-02-14 2017-02-10 52.744 463,473 -33,426 0.10% 24,445,500
2017-02-13 2017-02-09 52.254 496,899 +53,807 0.11% 25,964,726
2017-02-10 2017-02-08 51.027 443,092 +20,382 0.10% 22,609,620
2017-02-09 2017-02-07 50.782 422,710 +1,223 0.09% 21,465,889
2017-02-07 2017-02-03 52.744 421,487 -3,261 0.09% 22,230,983
2017-02-06 2017-02-02 53.480 424,748 -4,077 0.10% 22,715,581
2017-02-03 2017-02-01 53.971 428,825 -18,751 0.10% 23,144,020
2017-02-02 2017-01-27 54.584 447,576 +10,191 0.10% 24,430,526
2017-02-01 2017-01-25 52.438 437,385 -3,261 0.10% 22,935,385
2017-01-26 2017-01-24 53.419 440,646 -815 0.10% 23,538,783
2017-01-25 2017-01-23 53.787 441,461 -1,223 0.10% 23,744,770
2017-01-24 2017-01-20 52.806 442,684 -7,337 0.10% 23,376,151
2017-01-23 2017-01-19 52.008 450,021 -5,707 0.10% 23,404,785
2017-01-20 2017-01-18 51.395 455,728 +408 0.10% 23,422,096
2017-01-19 2017-01-17 50.352 455,320 -816 0.10% 22,926,402
2017-01-17 2017-01-13 50.046 456,136 -407 0.10% 22,827,615
2017-01-13 2017-01-11 50.107 456,543 -1,223 0.10% 22,875,983
2017-01-11 2017-01-09 49.862 457,766 -1,631 0.10% 22,824,964
2017-01-10 2017-01-06 50.107 459,397 -815 0.10% 23,018,989
2017-01-09 2017-01-05 50.414 460,212 -6,114 0.10% 23,200,951
2017-01-06 2017-01-04 49.003 466,326 -8,153 0.10% 22,851,380
2017-01-04 2016-12-30 48.267 474,479 -2,446 0.11% 22,901,702
2017-01-03 2016-12-29 48.390 476,925 -815 0.11% 23,078,263
2016-12-22 2016-12-20 47.224 477,740 +2,446 0.11% 22,561,001
2016-12-19 2016-12-15 48.206 475,294 -12,229 0.11% 22,911,889
2016-12-15 2016-12-13 49.800 487,523 +815 0.11% 24,278,797
2016-12-14 2016-12-12 50.414 486,708 +408 0.11% 24,536,710
2016-12-13 2016-12-09 51.272 486,300 -2,446 0.11% 24,933,691
2016-12-12 2016-12-08 51.763 488,746 -2,446 0.11% 25,298,903
2016-12-08 2016-12-06 50.352 491,192 +1,631 0.11% 24,732,640
2016-12-07 2016-12-05 50.107 489,561 -21,197 0.11% 24,530,415
2016-12-06 2016-12-02 50.966 510,758 -15,897 0.11% 26,031,082
2016-12-05 2016-12-01 51.088 526,655 -13,452 0.12% 26,905,882
2016-12-02 2016-11-30 51.640 540,107 -98,646 0.12% 27,891,246
2016-12-01 2016-11-29 51.518 638,753 -224,195 0.14% 32,906,998
2016-11-30 2016-11-28 50.659 862,948 +15,897 0.19% 43,716,028
2016-11-29 2016-11-25 49.003 847,051 +5,299 0.19% 41,508,053
2016-11-28 2016-11-24 48.880 841,752 -815 0.19% 41,145,136
2016-11-25 2016-11-23 49.371 842,567 +6,114 0.19% 41,598,374
2016-11-24 2016-11-22 48.451 836,453 -6,114 0.19% 40,527,019
2016-11-23 2016-11-21 47.102 842,567 -9,375 0.19% 39,686,399
2016-11-22 2016-11-18 46.366 851,942 +17,935 0.19% 39,500,978
2016-11-21 2016-11-17 46.366 834,007 -1,223 0.19% 38,669,407
2016-11-18 2016-11-16 46.734 835,230 +10,599 0.19% 39,033,463
2016-11-17 2016-11-15 47.163 824,631 -9,376 0.18% 38,892,156
2016-11-16 2016-11-14 47.960 834,007 +2,446 0.19% 39,999,308
2016-11-15 2016-11-11 48.451 831,561 +2,446 0.19% 40,289,997
2016-11-14 2016-11-10 48.083 829,115 -4,077 0.19% 39,866,385
2016-11-11 2016-11-09 47.224 833,192 +8,968 0.19% 39,347,020
2016-11-10 2016-11-08 48.390 824,224 -815 0.18% 39,883,961
2016-11-09 2016-11-07 48.144 825,039 -20,789 0.18% 39,720,999
2016-11-08 2016-11-04 46.366 845,828 +10,598 0.19% 39,217,498
2016-11-07 2016-11-03 45.630 835,230 +1,631 0.19% 38,111,413
2016-11-04 2016-11-02 45.139 833,599 +16,305 0.19% 37,627,990
2016-11-03 2016-11-01 46.182 817,294 +408 0.18% 37,744,121
2016-11-02 2016-10-31 46.120 816,886 +3,668 0.18% 37,675,179
2016-11-01 2016-10-28 46.182 813,218 +408 0.18% 37,555,884
2016-10-31 2016-10-27 46.795 812,810 -1,631 0.18% 38,035,541
2016-10-28 2016-10-26 46.366 814,441 -70,112 0.18% 37,762,214
2016-10-27 2016-10-25 47.531 884,553 +68,482 0.20% 42,043,764
2016-10-26 2016-10-24 46.918 816,071 +19,158 0.18% 38,288,240
2016-10-25 2016-10-20 46.918 796,913 +18,344 0.18% 37,389,389
2016-10-24 2016-10-19 48.083 778,569 +12,228 0.17% 37,435,979
2016-10-20 2016-10-18 50.230 766,341 -2,038 0.17% 38,493,020
2016-10-19 2016-10-17 48.635 768,379 -21,604 0.17% 37,370,138
2016-10-18 2016-10-14 46.918 789,983 +294,307 0.18% 37,064,249
2016-10-17 2016-10-13 46.795 495,676 -186,693 0.11% 23,195,218
2016-10-14 2016-10-12 48.880 682,369 +3,261 0.15% 33,354,439
2016-10-13 2016-10-11 50.291 679,108 +203,814 0.15% 34,152,990
2016-10-11 2016-10-06 50.659 475,294 +3,668 0.11% 24,077,889
2016-10-07 2016-10-05 50.046 471,626 -8,152 0.11% 23,602,822
2016-10-06 2016-10-04 49.923 479,778 -408 0.11% 23,951,944
2016-10-04 2016-09-30 49.310 480,186 -2,038 0.11% 23,677,812
2016-10-03 2016-09-29 50.352 482,224 -1,630 0.11% 24,281,080
2016-09-30 2016-09-28 49.187 483,854 +1,222 0.11% 23,799,330
2016-09-29 2016-09-27 49.678 482,632 +816 0.11% 23,976,024
2016-09-28 2016-09-26 49.064 481,816 +2,446 0.11% 23,639,987
2016-09-27 2016-09-23 50.659 479,370 -1,631 0.11% 24,284,375
2016-09-26 2016-09-22 51.518 481,001 +2,446 0.11% 24,779,999
2016-09-22 2016-09-20 50.230 478,555 +815 0.11% 24,037,638
2016-09-21 2016-09-19 50.659 477,740 +408 0.11% 24,201,801
2016-09-20 2016-09-15 50.107 477,332 -816 0.11% 23,917,657
2016-09-19 2016-09-14 49.678 478,148 +3,261 0.11% 23,753,269
2016-09-15 2016-09-13 50.107 474,887 -407 0.11% 23,795,145
2016-09-14 2016-09-12 49.984 475,294 +1,223 0.11% 23,757,239
2016-09-13 2016-09-09 52.499 474,071 -54,215 0.11% 24,888,182
2016-09-12 2016-09-08 52.499 528,286 -7,337 0.12% 27,734,408
2016-09-09 2016-09-07 53.112 535,623 +19,566 0.12% 28,448,091
2016-09-08 2016-09-06 53.725 516,057 +27,719 0.12% 27,725,399
2016-09-07 2016-09-05 52.131 488,338 +1,630 0.11% 25,457,484
2016-09-06 2016-09-02 52.254 486,708 -17,528 0.11% 25,432,210
2016-09-02 2016-08-31 50.598 504,236 -8,968 0.11% 25,513,135
2016-09-01 2016-08-30 50.536 513,204 -2,853 0.12% 25,935,419
2016-08-31 2016-08-29 49.310 516,057 -815 0.12% 25,446,599
2016-08-30 2016-08-26 48.880 516,872 -45,247 0.12% 25,264,887
2016-08-29 2016-08-25 49.371 562,119 +17,528 0.13% 27,752,376
2016-08-26 2016-08-24 50.168 544,591 +7,745 0.12% 27,321,201
2016-08-25 2016-08-23 49.187 536,846 +142,670 0.12% 26,405,848
2016-08-24 2016-08-22 53.971 394,176 +4,076 0.09% 21,273,986
2016-08-23 2016-08-19 59.000 390,100 -2,038 0.09% 23,015,852
2016-08-19 2016-08-17 58.755 392,138 -4,076 0.09% 23,039,893
2016-08-18 2016-08-16 60.288 396,214 -8,968 0.09% 23,886,876
2016-08-17 2016-08-15 58.816 405,182 +815 0.09% 23,831,138
2016-08-16 2016-08-12 57.221 404,367 -5,707 0.09% 23,138,403
2016-08-15 2016-08-11 56.915 410,074 +816 0.09% 23,339,215
2016-08-12 2016-08-10 55.872 409,258 -3,262 0.09% 22,866,073
2016-08-11 2016-08-09 55.565 412,520 -8,560 0.09% 22,921,827
2016-08-10 2016-08-08 54.645 421,080 +9,783 0.09% 23,010,091
2016-08-09 2016-08-05 52.867 411,297 -1,630 0.09% 21,743,970
2016-08-03 2016-07-29 52.499 412,927 -1,223 0.09% 21,678,193
2016-07-29 2016-07-27 53.296 414,150 -1,631 0.09% 22,072,599
2016-07-28 2016-07-26 53.112 415,781 -815 0.09% 22,083,025
2016-07-25 2016-07-21 52.438 416,596 +408 0.09% 21,845,261
2016-07-18 2016-07-14 52.131 416,188 -815 0.09% 21,696,241
2016-07-14 2016-07-12 51.824 417,003 +1,222 0.09% 21,610,853
2016-07-13 2016-07-11 51.579 415,781 +1,223 0.09% 21,445,524
2016-07-08 2016-07-06 50.168 414,558 +816 0.09% 20,797,667
2016-07-06 2016-07-04 51.518 413,742 +407 0.09% 21,314,980
2016-06-30 2016-06-28 50.782 413,335 +815 0.09% 20,989,812
2016-06-28 2016-06-24 52.361 412,520 -815 0.09% 21,600,006
2016-06-27 2016-06-23 52.982 413,335 +6,012 0.09% 21,899,415
2016-06-21 2016-06-17 51.988 407,323 +1,601 0.09% 21,176,086
2016-06-20 2016-06-16 51.616 405,722 -4,025 0.09% 20,941,649
2016-06-15 2016-06-13 51.988 409,747 -403 0.09% 21,302,106
2016-06-14 2016-06-10 52.672 410,150 -6,842 0.09% 21,603,288
2016-06-10 2016-06-07 55.839 416,992 -13,282 0.09% 23,284,596
2016-06-08 2016-06-06 53.231 430,274 +4,025 0.10% 22,903,783
2016-06-07 2016-06-03 54.224 426,249 +805 0.10% 23,113,138
2016-06-03 2016-06-01 52.982 425,444 -805 0.10% 22,540,977
2016-06-02 2016-05-31 54.038 426,249 -7,245 0.10% 23,033,711
2016-06-01 2016-05-30 53.479 433,494 +3,622 0.10% 23,182,888
2016-05-30 2016-05-26 53.293 429,872 -3,622 0.10% 22,909,085
2016-05-27 2016-05-25 52.237 433,494 -1,610 0.10% 22,644,377
2016-05-26 2016-05-24 50.870 435,104 +9,669 0.10% 22,133,917
2016-05-25 2016-05-23 52.299 425,435 +8,854 0.10% 22,249,825
2016-05-23 2016-05-19 50.995 416,581 +805 0.09% 21,243,394
2016-05-19 2016-05-17 53.728 415,776 +403 0.09% 22,338,645
2016-05-18 2016-05-16 52.920 415,373 +402 0.09% 21,981,593
2016-05-13 2016-05-11 53.169 414,971 +2,818 0.09% 22,063,419
2016-05-12 2016-05-10 51.988 412,153 +1,610 0.09% 21,427,190
2016-05-10 2016-05-06 52.361 410,543 -2,013 0.09% 21,496,488
2016-05-09 2016-05-05 53.479 412,556 +6,440 0.09% 22,063,142
2016-05-05 2016-05-03 56.647 406,116 -2,817 0.09% 23,005,212
2016-05-04 2016-04-29 55.094 408,933 +402 0.09% 22,529,786
2016-05-03 2016-04-28 55.839 408,531 +403 0.09% 22,812,139
2016-04-28 2016-04-26 55.902 408,128 +3,622 0.09% 22,814,985
2016-04-27 2016-04-25 56.274 404,506 +2,415 0.09% 22,763,260
2016-04-26 2016-04-22 57.206 402,091 +1,610 0.09% 23,001,983
2016-04-25 2016-04-21 58.138 400,481 -402 0.09% 23,283,007
2016-04-22 2016-04-20 56.833 400,883 +402 0.09% 22,783,478
2016-04-21 2016-04-19 59.069 400,481 +2,415 0.09% 23,656,132
2016-04-19 2016-04-15 58.448 398,066 +805 0.09% 23,266,229
2016-04-18 2016-04-14 59.194 397,261 -73,254 0.09% 23,515,279
2016-04-15 2016-04-13 59.628 470,515 -2,817 0.11% 28,056,016
2016-04-14 2016-04-12 57.516 473,332 +805 0.11% 27,224,389
2016-04-13 2016-04-11 56.523 472,527 +805 0.11% 26,708,489
2016-04-08 2016-04-06 55.591 471,722 -2,415 0.11% 26,223,488
2016-04-07 2016-04-05 55.839 474,137 -1,208 0.11% 26,475,541
2016-04-05 2016-03-31 56.274 475,345 +2,415 0.11% 26,749,670
2016-04-01 2016-03-30 57.144 472,930 -22,137 0.11% 27,025,018
2016-03-31 2016-03-29 54.908 495,067 -4,025 0.11% 27,183,010
2016-03-29 2016-03-23 53.106 499,092 -1,610 0.11% 26,505,013
2016-03-24 2016-03-22 54.038 500,702 -805 0.11% 27,057,015
2016-03-22 2016-03-18 52.796 501,507 -5,635 0.11% 26,477,515
2016-03-18 2016-03-16 50.311 507,142 +4,830 0.12% 25,515,019
2016-03-16 2016-03-14 53.541 502,312 +1,610 0.11% 26,894,416
2016-03-15 2016-03-11 52.175 500,702 -805 0.11% 26,124,014
2016-03-14 2016-03-10 48.634 501,507 -2,415 0.11% 24,390,464
2016-03-11 2016-03-09 49.752 503,922 -3,220 0.11% 25,071,316
2016-03-10 2016-03-08 49.318 507,142 -14,087 0.12% 25,011,019
2016-03-09 2016-03-07 51.119 521,229 -805 0.12% 26,644,631
2016-03-08 2016-03-04 50.001 522,034 -8,050 0.12% 26,102,131
2016-03-07 2016-03-03 50.249 530,084 +1,610 0.12% 26,636,338
2016-03-04 2016-03-02 49.442 528,474 -805 0.12% 26,128,711
2016-03-03 2016-03-01 48.200 529,279 +805 0.12% 25,511,012
2016-03-02 2016-02-29 47.268 528,474 -1,610 0.12% 24,979,836
2016-02-29 2016-02-25 47.641 530,084 -402 0.12% 25,253,487
2016-02-26 2016-02-24 49.255 530,486 +805 0.12% 26,129,338
2016-02-25 2016-02-23 49.814 529,681 +1,207 0.12% 26,385,787
2016-02-23 2016-02-19 47.082 528,474 +805 0.12% 24,881,361
2016-02-22 2016-02-18 48.386 527,669 -805 0.12% 25,531,735
2016-02-19 2016-02-17 46.274 528,474 +805 0.12% 24,454,636
2016-02-16 2016-02-12 43.665 527,669 -1,610 0.12% 23,040,834
2016-02-02 2016-01-29 49.193 529,279 +7,648 0.12% 26,037,012
2016-02-01 2016-01-28 45.839 521,631 -7,245 0.12% 23,911,182
2016-01-29 2016-01-27 43.541 528,876 -5,635 0.12% 23,027,838
2016-01-28 2016-01-26 42.920 534,511 +1,207 0.12% 22,941,193
2016-01-27 2016-01-25 44.783 533,304 -14,489 0.12% 23,883,139
2016-01-26 2016-01-22 43.417 547,793 -8,855 0.12% 23,783,455
2016-01-25 2016-01-21 42.299 556,648 +16,099 0.13% 23,545,562
2016-01-22 2016-01-20 44.286 540,549 +2,415 0.12% 23,938,994
2016-01-21 2016-01-19 46.771 538,134 +6,038 0.12% 25,169,043
2016-01-20 2016-01-18 44.535 532,096 -4,025 0.12% 23,696,841
2016-01-18 2016-01-14 43.541 536,121 -1,610 0.12% 23,343,294
2016-01-15 2016-01-13 45.156 537,731 -4,830 0.12% 24,281,795
2016-01-14 2016-01-12 44.659 542,561 -3,220 0.12% 24,230,298
2016-01-13 2016-01-11 43.914 545,781 +4,025 0.12% 23,967,301
2016-01-12 2016-01-08 44.970 541,756 +1,610 0.12% 24,362,598
2016-01-11 2016-01-07 45.467 540,146 -32,200 0.12% 24,558,596
2016-01-08 2016-01-06 49.690 572,346 -1,207 0.13% 28,440,022
2016-01-07 2016-01-05 49.566 573,553 -55,947 0.13% 28,428,749
2016-01-06 2016-01-04 52.796 629,500 -36,626 0.14% 33,235,021
2016-01-05 2015-12-31 55.964 666,126 -17,710 0.15% 37,278,847
2015-12-28 2015-12-22 59.690 683,836 -403 0.16% 40,818,463
2015-12-23 2015-12-21 58.697 684,239 -402 0.16% 40,162,518
2015-12-22 2015-12-18 58.821 684,641 -805 0.16% 40,271,164
2015-12-21 2015-12-17 59.566 685,446 -6,440 0.16% 40,829,414
2015-12-18 2015-12-16 56.461 691,886 +2,415 0.16% 39,064,271
2015-12-17 2015-12-15 56.895 689,471 +41,054 0.16% 39,227,694
2015-12-16 2015-12-14 57.268 648,417 +23,747 0.15% 37,133,562
2015-12-15 2015-12-11 55.777 624,670 +5,233 0.14% 34,842,418
2015-12-14 2015-12-10 58.572 619,437 +1,207 0.14% 36,281,909
2015-12-10 2015-12-08 59.753 618,230 +47,494 0.14% 36,940,813
2015-12-09 2015-12-07 61.181 570,736 -805 0.13% 34,918,276
2015-12-08 2015-12-04 60.684 571,541 +14,490 0.13% 34,683,527
2015-12-07 2015-12-03 60.312 557,051 +11,270 0.13% 33,596,612
2015-12-03 2015-12-01 62.051 545,781 +66,009 0.12% 33,866,101
2015-12-02 2015-11-30 63.604 479,772 -8,050 0.11% 30,515,195
2015-12-01 2015-11-27 63.604 487,822 -2,415 0.11% 31,027,204
2015-11-30 2015-11-26 64.784 490,237 -2,012 0.11% 31,759,356
2015-11-27 2015-11-25 64.038 492,249 -805 0.11% 31,522,801
2015-11-26 2015-11-24 63.728 493,054 -805 0.11% 31,421,227
2015-11-25 2015-11-23 64.535 493,859 -14,088 0.11% 31,871,303
2015-11-24 2015-11-20 64.163 507,947 -13,282 0.12% 32,591,175
2015-11-23 2015-11-19 62.982 521,229 -805 0.12% 32,828,257
2015-11-19 2015-11-17 61.616 522,034 -2,012 0.12% 32,165,607
2015-11-18 2015-11-16 61.119 524,046 +4,025 0.12% 32,029,179
2015-11-17 2015-11-13 62.175 520,021 -80,499 0.12% 32,332,274
2015-11-16 2015-11-12 62.237 600,520 -6,037 0.14% 37,374,595
2015-11-13 2015-11-11 60.249 606,557 -10,465 0.14% 36,544,721
2015-11-12 2015-11-10 59.753 617,022 +2,415 0.14% 36,868,631
2015-11-11 2015-11-09 61.367 614,607 -2,013 0.14% 37,716,879
2015-11-10 2015-11-06 62.113 616,620 +8,050 0.14% 38,300,011
2015-11-09 2015-11-05 63.045 608,570 -402 0.14% 38,367,003
2015-11-06 2015-11-04 62.858 608,972 -30,590 0.14% 38,278,872
2015-11-05 2015-11-03 60.995 639,562 +12,880 0.15% 39,009,954
2015-11-04 2015-11-02 61.305 626,682 +2,817 0.14% 38,418,966
2015-11-03 2015-10-30 62.796 623,865 -4,025 0.14% 39,176,269
2015-11-02 2015-10-29 61.057 627,890 +4,428 0.14% 38,337,023
2015-10-30 2015-10-28 61.989 623,462 +2,817 0.14% 38,647,537
2015-10-29 2015-10-27 63.045 620,645 -2,012 0.14% 39,128,266
2015-10-28 2015-10-26 62.858 622,657 -805 0.14% 39,139,086
2015-10-27 2015-10-23 63.231 623,462 +27,369 0.14% 39,422,037
2015-10-26 2015-10-22 63.914 596,093 +24,955 0.14% 38,098,747
2015-10-23 2015-10-20 63.976 571,138 -403 0.13% 36,539,246
2015-10-22 2015-10-19 64.535 571,541 +71,242 0.13% 36,884,528
2015-10-19 2015-10-15 67.765 500,299 +10,465 0.11% 33,902,809
2015-10-16 2015-10-14 66.709 489,834 +4,025 0.11% 32,676,423
2015-10-15 2015-10-13 67.641 485,809 +402 0.11% 32,860,543
2015-10-14 2015-10-12 67.579 485,407 +2,817 0.11% 32,803,201
2015-10-13 2015-10-09 69.132 482,590 +10,063 0.11% 33,362,207
2015-10-12 2015-10-08 70.125 472,527 +2,415 0.11% 33,136,136
2015-10-09 2015-10-07 70.871 470,112 -403 0.11% 33,317,183
2015-10-08 2015-10-06 69.504 470,515 +4,830 0.11% 32,702,794
2015-10-07 2015-10-05 71.492 465,685 +6,038 0.11% 33,292,689
2015-10-06 2015-10-02 71.616 459,647 -4,025 0.10% 32,918,121
2015-10-05 2015-09-30 70.871 463,672 +2,415 0.11% 32,860,776
2015-10-02 2015-09-29 66.274 461,257 -1,610 0.10% 30,569,525
2015-09-25 2015-09-23 65.902 462,867 +805 0.11% 30,503,727
2015-09-24 2015-09-22 68.138 462,062 -3,220 0.10% 31,483,875
2015-09-23 2015-09-21 70.436 465,282 +1,610 0.11% 32,772,578
2015-09-22 2015-09-18 71.430 463,672 +8,050 0.11% 33,119,976
2015-09-21 2015-09-17 70.125 455,622 -1,610 0.10% 31,950,667
2015-09-16 2015-09-14 67.020 457,232 -2,818 0.10% 30,643,570
2015-09-15 2015-09-11 67.579 460,050 -8,855 0.10% 31,089,607
2015-09-14 2015-09-10 67.951 468,905 -2,012 0.11% 31,862,767
2015-09-11 2015-09-09 66.896 470,917 -37,030 0.11% 31,502,235
2015-09-10 2015-09-08 66.896 507,947 +19,723 0.12% 33,979,376
2015-09-09 2015-09-07 62.113 488,224 -1,610 0.11% 30,324,973
2015-09-08 2015-09-04 62.175 489,834 -805 0.11% 30,455,399
2015-09-07 2015-09-02 61.989 490,639 -48,300 0.11% 30,414,025
2015-09-04 2015-09-01 60.312 538,939 +2,013 0.12% 32,504,249
2015-09-02 2015-08-31 63.790 536,926 -2,013 0.12% 34,250,442
2015-09-01 2015-08-28 64.411 538,939 -8,049 0.12% 34,713,601
2015-08-31 2015-08-27 63.914 546,988 +2,012 0.12% 34,960,245
2015-08-28 2015-08-26 59.939 544,976 -16,100 0.12% 32,665,250
2015-08-27 2015-08-25 57.330 561,076 -402 0.13% 32,166,565
2015-08-26 2015-08-24 58.075 561,478 +1,610 0.13% 32,608,112
2015-08-25 2015-08-21 62.796 559,868 +2,012 0.13% 35,157,509
2015-08-24 2015-08-20 63.728 557,856 -805 0.13% 35,550,914
2015-08-21 2015-08-19 67.703 558,661 +1,208 0.13% 37,823,015
2015-08-17 2015-08-13 65.653 557,453 +805 0.13% 36,598,606
2015-08-14 2015-08-12 68.014 556,648 -4,830 0.13% 37,859,604
2015-08-13 2015-08-11 68.076 561,478 -8,855 0.13% 38,222,985
2015-08-12 2015-08-10 69.504 570,333 +11,270 0.13% 39,640,569
2015-08-11 2015-08-07 68.386 559,063 -8,050 0.13% 38,232,207
2015-08-10 2015-08-06 67.268 567,113 -2,415 0.13% 38,148,666
2015-08-07 2015-08-05 66.399 569,528 +7,647 0.13% 37,815,869
2015-08-06 2015-08-04 63.604 561,881 -14,489 0.13% 35,737,618
2015-08-05 2015-08-03 64.225 576,370 -67,619 0.13% 37,017,169
2015-08-04 2015-07-31 65.405 643,989 +5,232 0.15% 42,119,976
2015-08-03 2015-07-30 67.392 638,757 -4,830 0.14% 43,047,378
2015-07-31 2015-07-29 68.014 643,587 +5,635 0.15% 43,772,634
2015-07-30 2015-07-28 65.777 637,952 +9,257 0.14% 41,962,877
2015-07-29 2015-07-27 67.765 628,695 -16,099 0.14% 42,603,576
2015-07-28 2015-07-24 71.492 644,794 -6,440 0.15% 46,097,525
2015-07-27 2015-07-23 73.293 651,234 -10,465 0.15% 47,730,982
2015-07-24 2015-07-22 72.734 661,699 -805 0.15% 48,128,095
2015-07-23 2015-07-21 72.672 662,504 -1,610 0.15% 48,145,496
2015-07-22 2015-07-20 71.430 664,114 -1,610 0.15% 47,437,498
2015-07-21 2015-07-17 73.293 665,724 +39,847 0.15% 48,793,000
2015-07-20 2015-07-16 69.442 625,877 +10,867 0.14% 43,462,239
2015-07-17 2015-07-15 66.026 615,010 -402 0.14% 40,606,610
2015-07-16 2015-07-14 66.896 615,412 -6,440 0.14% 41,168,303
2015-07-15 2015-07-13 67.517 621,852 +5,635 0.14% 41,985,359
2015-07-14 2015-07-10 68.697 616,217 -78,487 0.14% 42,332,128
2015-07-13 2015-07-09 69.504 694,704 -14,489 0.16% 48,284,883
2015-07-10 2015-07-08 58.386 709,193 -19,722 0.16% 41,406,983
2015-07-09 2015-07-07 58.386 728,915 -27,773 0.17% 42,558,473
2015-07-08 2015-07-06 59.690 756,688 -1,207 0.17% 45,167,030
2015-07-07 2015-07-03 65.715 757,895 +10,465 0.17% 49,805,351
2015-07-03 2015-06-30 72.175 747,430 -4,428 0.17% 53,945,839
2015-07-02 2015-06-29 68.138 751,858 -155,362 0.17% 51,229,928
2015-06-30 2015-06-26 72.051 907,220 -278,525 0.21% 65,365,999
2015-06-29 2015-06-25 72.920 1,185,745 -271,683 0.27% 86,465,070
2015-06-26 2015-06-24 73.728 1,457,428 -403 0.33% 107,453,143
2015-06-24 2015-06-22 73.604 1,457,831 -4,830 0.33% 107,301,756
2015-06-23 2015-06-19 72.175 1,462,661 -1,207 0.33% 105,567,711
2015-06-22 2015-06-18 72.796 1,463,868 -1,610 0.33% 106,564,076
2015-06-19 2015-06-17 71.802 1,465,478 -7,245 0.33% 105,224,879
2015-06-18 2015-06-16 68.448 1,472,723 +8,855 0.33% 100,805,438
2015-06-17 2015-06-15 73.790 1,463,868 +6,037 0.33% 108,018,876
2015-06-16 2015-06-12 77.765 1,457,831 -8,855 0.33% 113,368,606
2015-06-15 2015-06-11 75.902 1,466,686 -10,062 0.33% 111,324,217
2015-06-12 2015-06-10 74.598 1,476,748 +19,320 0.34% 110,161,717
2015-06-11 2015-06-09 76.150 1,457,428 -47,495 0.33% 110,983,617
2015-06-10 2015-06-08 81.692 1,504,923 -12,074 0.34% 122,939,878
2015-06-09 2015-06-05 84.321 1,516,997 +16,576 0.34% 127,914,655
2015-06-08 2015-06-04 82.380 1,500,421 +5,990 0.34% 123,605,276
2015-06-05 2015-06-03 81.191 1,494,431 -799 0.34% 121,334,368
2015-06-04 2015-06-02 82.193 1,495,230 +2,397 0.34% 122,896,840
2015-06-03 2015-06-01 82.443 1,492,833 -1,598 0.34% 123,073,624
2015-06-02 2015-05-29 79.751 1,494,431 -799 0.34% 119,182,717
2015-06-01 2015-05-28 79.689 1,495,230 -6,389 0.34% 119,152,838
2015-05-29 2015-05-27 83.632 1,501,619 +23,962 0.34% 125,583,968
2015-05-28 2015-05-26 85.072 1,477,657 -13,978 0.34% 125,707,468
2015-05-27 2015-05-22 81.379 1,491,635 -1,598 0.34% 121,387,482
2015-05-26 2015-05-21 79.000 1,493,233 -2,396 0.34% 117,965,475
2015-05-22 2015-05-20 80.878 1,495,629 -8,786 0.34% 120,963,509
2015-05-21 2015-05-19 81.880 1,504,415 -3,994 0.34% 123,180,904
2015-05-20 2015-05-18 79.501 1,508,409 -13,977 0.35% 119,919,780
2015-05-19 2015-05-15 77.748 1,522,386 -3,994 0.35% 118,362,564
2015-05-18 2015-05-14 77.122 1,526,380 +5,591 0.35% 117,717,590
2015-05-15 2015-05-13 75.620 1,520,789 +1,198 0.35% 115,001,600
2015-05-14 2015-05-12 75.182 1,519,591 +3,594 0.35% 114,245,133
2015-05-13 2015-05-11 77.059 1,515,997 -2,795 0.35% 116,821,931
2015-05-12 2015-05-08 75.620 1,518,792 -1,598 0.35% 114,850,588
2015-05-11 2015-05-07 71.363 1,520,390 -5,990 0.35% 108,499,526
2015-05-08 2015-05-06 75.119 1,526,380 -24,761 0.35% 114,659,990
2015-05-07 2015-05-05 77.122 1,551,141 +27,556 0.35% 119,627,209
2015-05-06 2015-05-04 79.751 1,523,585 +7,189 0.35% 121,507,785
2015-05-05 2015-04-30 83.006 1,516,396 -9,185 0.35% 125,870,553
2015-05-04 2015-04-29 79.501 1,525,581 +67,493 0.35% 121,284,968
2015-04-30 2015-04-28 79.563 1,458,088 +19,169 0.33% 116,010,493
2015-04-29 2015-04-27 80.565 1,438,919 -19,169 0.33% 115,926,542
2015-04-28 2015-04-24 80.878 1,458,088 +11,581 0.33% 117,927,268
2015-04-27 2015-04-23 84.196 1,446,507 -11,981 0.33% 121,789,770
2015-04-24 2015-04-22 82.067 1,458,488 +31,950 0.33% 119,694,319
2015-04-23 2015-04-21 79.376 1,426,538 +10,782 0.33% 113,232,367
2015-04-22 2015-04-20 80.440 1,415,756 -4,792 0.32% 113,883,164
2015-04-21 2015-04-17 85.072 1,420,548 +54,713 0.32% 120,849,082
2015-04-20 2015-04-16 81.441 1,365,835 +134,587 0.31% 111,235,528
2015-04-17 2015-04-15 76.621 1,231,248 -4,792 0.28% 94,339,798
2015-04-16 2015-04-14 74.994 1,236,040 +5,990 0.28% 92,695,218
2015-04-15 2015-04-13 80.064 1,230,050 +11,182 0.28% 98,483,006
2015-04-14 2015-04-10 76.997 1,218,868 -2,396 0.28% 93,849,027
2015-04-13 2015-04-09 72.052 1,221,264 +25,560 0.28% 87,993,961
2015-04-10 2015-04-08 75.307 1,195,704 +279,956 0.27% 90,044,522
2015-04-09 2015-04-02 66.480 915,748 -1,997 0.21% 60,879,136
2015-04-08 2015-04-01 67.169 917,745 -799 0.21% 61,643,847
2015-04-01 2015-03-30 66.731 918,544 +400 0.21% 61,295,015
2015-03-31 2015-03-27 62.599 918,144 +3,993 0.21% 57,474,974
2015-03-30 2015-03-26 62.849 914,151 +3,195 0.21% 57,453,916
2015-03-27 2015-03-25 62.474 910,956 +3,994 0.21% 56,910,962
2015-03-26 2015-03-24 63.538 906,962 -4,393 0.21% 57,626,616
2015-03-25 2015-03-23 59.845 911,355 +232,032 0.21% 54,539,790
2015-03-23 2015-03-19 57.591 679,323 +3,994 0.16% 39,122,998
2015-03-20 2015-03-18 56.652 675,329 -3,195 0.15% 38,258,855
2015-03-19 2015-03-17 56.151 678,524 +399 0.16% 38,100,059
2015-03-18 2015-03-16 56.151 678,125 +15,176 0.16% 38,077,654
2015-03-17 2015-03-13 54.899 662,949 +799 0.15% 36,395,501
2015-03-16 2015-03-12 54.837 662,150 +2,396 0.15% 36,310,186
2015-03-13 2015-03-11 54.837 659,754 -3,594 0.15% 36,178,797
2015-03-12 2015-03-10 55.964 663,348 -799 0.15% 37,123,330
2015-03-11 2015-03-09 56.464 664,147 -5,591 0.15% 37,500,645
2015-03-10 2015-03-06 56.277 669,738 -3,195 0.15% 37,690,563
2015-03-05 2015-03-03 52.959 672,933 -11,981 0.15% 35,637,742
2015-03-04 2015-03-02 54.586 684,914 +399 0.16% 37,386,991
2015-03-02 2015-02-26 54.837 684,515 +4,793 0.16% 37,536,611
2015-02-27 2015-02-25 53.147 679,722 -1,598 0.16% 36,124,929
2015-02-26 2015-02-24 54.774 681,320 -399 0.16% 37,318,758
2015-02-25 2015-02-23 52.145 681,719 -6,390 0.16% 35,548,263
2015-02-24 2015-02-18 52.896 688,109 -2,796 0.16% 36,398,370
2015-02-23 2015-02-16 52.521 690,905 -1,198 0.16% 36,286,768
2015-02-17 2015-02-13 52.521 692,103 -7,588 0.16% 36,349,687
2015-02-16 2015-02-12 51.895 699,691 +2,796 0.16% 36,310,214
2015-02-13 2015-02-11 51.644 696,895 -3,195 0.16% 35,990,616
2015-02-12 2015-02-10 48.139 700,090 +15,176 0.16% 33,701,420
2015-02-11 2015-02-09 48.013 684,914 +799 0.16% 32,885,117
2015-02-10 2015-02-06 48.326 684,115 -10,384 0.16% 33,060,879
2015-02-09 2015-02-05 51.331 694,499 +3,195 0.16% 35,649,502
2015-02-06 2015-02-04 51.331 691,304 +11,182 0.16% 35,485,498
2015-02-05 2015-02-03 52.395 680,122 -3,993 0.16% 35,635,288
2015-02-04 2015-02-02 50.079 684,115 -4,393 0.16% 34,259,979
2015-02-03 2015-01-30 54.336 688,508 -400 0.16% 37,410,775
2015-02-02 2015-01-29 56.402 688,908 -8,387 0.16% 38,855,635
2015-01-30 2015-01-28 56.339 697,295 +74,283 0.16% 39,285,026
2015-01-29 2015-01-27 55.651 623,012 +82,269 0.14% 34,670,983
2015-01-28 2015-01-26 53.209 540,743 +1,198 0.12% 28,772,515
2015-01-27 2015-01-23 54.649 539,545 -26,757 0.12% 29,485,595
2015-01-26 2015-01-22 55.964 566,302 -12,780 0.13% 31,692,289
2015-01-23 2015-01-21 57.341 579,082 -69,490 0.13% 33,205,003
2015-01-22 2015-01-20 58.029 648,572 +12,780 0.15% 37,636,213
2015-01-21 2015-01-19 57.529 635,792 +4,792 0.15% 36,576,198
2015-01-20 2015-01-16 59.657 631,000 -3,195 0.14% 37,643,522
2015-01-19 2015-01-15 59.594 634,195 +119,411 0.15% 37,794,426
2015-01-16 2015-01-14 56.402 514,784 +1,598 0.12% 29,034,732
2015-01-15 2015-01-13 57.153 513,186 +40,735 0.12% 29,330,101
2015-01-14 2015-01-12 55.964 472,451 -2,796 0.11% 26,440,050
2015-01-13 2015-01-09 56.464 475,247 +3,195 0.11% 26,834,525
2015-01-12 2015-01-08 57.967 472,052 -7,588 0.11% 27,363,322
2015-01-09 2015-01-07 55.901 479,640 -162,941 0.11% 26,812,348
2015-01-08 2015-01-06 53.272 642,581 +114,219 0.15% 34,231,460
2015-01-07 2015-01-05 59.281 528,362 -110,226 0.12% 31,322,004
2015-01-06 2015-01-02 65.353 638,588 -7,188 0.15% 41,733,926
2015-01-05 2014-12-31 56.652 645,776 -320,692 0.15% 36,584,613
2014-10-28 2014-10-24 41.754 966,468 +43,931 0.22% 40,353,508
2014-10-27 2014-10-23 41.002 922,537 +13,179 0.21% 37,826,232
2014-10-24 2014-10-22 40.063 909,358 +23,163 0.21% 36,431,987
2014-10-23 2014-10-21 38.123 886,195 +136,583 0.20% 33,784,273
2014-10-22 2014-10-20 37.559 749,612 +799 0.17% 28,155,015
2014-10-21 2014-10-17 37.685 748,813 -80,672 0.17% 28,218,755
2014-10-20 2014-10-16 37.685 829,485 +9,185 0.19% 31,258,851
2014-10-17 2014-10-15 37.622 820,300 -798 0.19% 30,861,368
2014-10-16 2014-10-14 36.746 821,098 +13,179 0.19% 30,171,790
2014-10-15 2014-10-13 37.872 807,919 -25,959 0.18% 30,597,869
2014-10-14 2014-10-10 38.436 833,878 -79,075 0.19% 32,050,800
2014-10-13 2014-10-09 38.874 912,953 +3,195 0.21% 35,490,164
2014-10-10 2014-10-08 37.246 909,758 +7,988 0.21% 33,885,261
2014-10-09 2014-10-07 37.059 901,770 +798 0.21% 33,418,386
2014-10-08 2014-10-06 37.497 900,972 +23,962 0.21% 33,783,614
2014-10-03 2014-09-29 37.059 877,010 +76,279 0.20% 32,500,814
2014-09-30 2014-09-26 36.433 800,731 -23,962 0.18% 29,172,766
2014-09-29 2014-09-25 37.372 824,693 +15,975 0.19% 30,820,141
2014-09-25 2014-09-23 36.495 808,718 -5,591 0.18% 29,514,379
2014-09-24 2014-09-22 36.182 814,309 -82,270 0.19% 29,463,549
2014-09-23 2014-09-19 36.871 896,579 -81,470 0.21% 33,057,640
2014-09-22 2014-09-18 37.121 978,049 +295,531 0.22% 36,306,409
2014-09-19 2014-09-17 35.807 682,518 +60,304 0.16% 24,438,701
2014-09-18 2014-09-16 34.993 622,214 -13,977 0.14% 21,773,065
2014-09-16 2014-09-12 35.681 636,191 +39,138 0.15% 22,700,236
2014-09-15 2014-09-11 35.118 597,053 -14,378 0.14% 20,967,359
2014-09-12 2014-09-10 35.556 611,431 -5,591 0.14% 21,740,212
2014-09-10 2014-09-05 36.683 617,022 -13,578 0.14% 22,634,257
2014-09-05 2014-09-03 34.868 630,600 -1,198 0.14% 21,987,566
2014-09-04 2014-09-02 33.553 631,798 -36,742 0.14% 21,198,788
2014-09-02 2014-08-29 33.616 668,540 -9,984 0.15% 22,473,446
2014-09-01 2014-08-28 33.365 678,524 -27,956 0.16% 22,639,165
2014-08-29 2014-08-27 33.553 706,480 -6,789 0.16% 23,704,601
2014-08-28 2014-08-26 33.303 713,269 +29,952 0.16% 23,753,793
2014-08-27 2014-08-25 33.428 683,317 +3,195 0.16% 22,841,860
2014-08-26 2014-08-22 33.553 680,122 +1,598 0.16% 22,820,208
2014-08-25 2014-08-21 33.428 678,524 +3,993 0.16% 22,681,640
2014-08-21 2014-08-19 34.617 674,531 +1,598 0.15% 23,350,438
2014-08-20 2014-08-18 34.429 672,933 +10,383 0.15% 23,168,745
2014-08-19 2014-08-15 34.680 662,550 +9,585 0.15% 22,977,163
2014-08-18 2014-08-14 35.494 652,965 -3,993 0.15% 23,176,132
2014-08-15 2014-08-13 35.431 656,958 +35,144 0.15% 23,276,733
2014-08-14 2014-08-12 34.492 621,814 +3,993 0.14% 21,447,668
2014-08-13 2014-08-11 34.429 617,821 +10,384 0.14% 21,271,266
2014-08-12 2014-08-08 33.804 607,437 -5,591 0.14% 20,533,500
2014-08-11 2014-08-07 33.365 613,028 -1,198 0.14% 20,453,871
2014-08-08 2014-08-06 33.303 614,226 -3,994 0.14% 20,455,392
2014-08-06 2014-08-04 33.866 618,220 -5,591 0.14% 20,936,703
2014-08-05 2014-08-01 32.614 623,811 +399 0.14% 20,345,049
2014-08-04 2014-07-31 33.428 623,412 -34,745 0.14% 20,839,361
2014-08-01 2014-07-30 33.052 658,157 +1,598 0.15% 21,753,614
2014-07-31 2014-07-29 33.365 656,559 +1,198 0.15% 21,906,296
2014-07-30 2014-07-28 33.491 655,361 +19,569 0.15% 21,948,375
2014-07-29 2014-07-25 33.678 635,792 +3,195 0.15% 21,412,399
2014-07-28 2014-07-24 34.179 632,597 -66,295 0.14% 21,621,596
2014-07-25 2014-07-23 34.242 698,892 -319,493 0.16% 23,931,250
2014-07-24 2014-07-22 33.929 1,018,385 -3,595 0.23% 34,552,483
2014-07-23 2014-07-21 32.614 1,021,980 -48,723 0.23% 33,330,982
2014-07-21 2014-07-17 33.553 1,070,703 -2,396 0.24% 35,925,415
2014-07-17 2014-07-15 32.990 1,073,099 +23,962 0.25% 35,401,233
2014-07-16 2014-07-14 33.178 1,049,137 +4,793 0.24% 34,807,759
2014-07-15 2014-07-11 31.738 1,044,344 +15,974 0.24% 33,145,114
2014-07-14 2014-07-10 32.865 1,028,370 +3,595 0.24% 33,796,886
2014-07-11 2014-07-09 32.176 1,024,775 +14,776 0.23% 32,973,088
2014-07-10 2014-07-08 32.614 1,009,999 -32,349 0.23% 32,940,232
2014-07-09 2014-07-07 31.926 1,042,348 +68,292 0.24% 33,277,516
2014-07-08 2014-07-04 30.736 974,056 +33,148 0.22% 29,938,732
2014-07-07 2014-07-03 30.486 940,908 -18,371 0.22% 28,684,290
2014-07-04 2014-07-02 29.922 959,279 +5,192 0.22% 28,703,894
2014-07-03 2014-06-30 30.046 954,087 +8,786 0.22% 28,666,899
2014-07-02 2014-06-27 30.621 945,301 +24,351 0.22% 28,945,642
2014-06-26 2014-06-24 30.365 920,950 -1,568 0.21% 27,965,000
2014-06-25 2014-06-23 29.664 922,518 +1,568 0.22% 27,365,263
2014-06-24 2014-06-20 30.238 920,950 +3,527 0.21% 27,847,500
2014-06-23 2014-06-19 30.557 917,423 -43,892 0.21% 28,033,477
2014-06-20 2014-06-18 31.386 961,315 +7,054 0.22% 30,171,899
2014-06-19 2014-06-17 31.896 954,261 -29,000 0.22% 30,437,502
2014-06-18 2014-06-16 31.896 983,261 +3,135 0.23% 31,362,498
2014-06-17 2014-06-13 31.195 980,126 +15,284 0.23% 30,574,727
2014-06-16 2014-06-12 30.302 964,842 +1,176 0.22% 29,236,248
2014-06-12 2014-06-10 31.067 963,666 +9,405 0.22% 29,938,313
2014-06-06 2014-06-04 29.217 954,261 +23,906 0.22% 27,880,752
2014-06-04 2014-05-30 29.090 930,355 +18,027 0.22% 27,063,587
2014-05-30 2014-05-28 29.791 912,328 -4,311 0.21% 27,179,390
2014-05-29 2014-05-27 29.472 916,639 +9,013 0.21% 27,015,445
2014-05-27 2014-05-23 29.217 907,626 -1,959 0.21% 26,518,212
2014-05-26 2014-05-22 29.026 909,585 +1,959 0.21% 26,401,373
2014-05-23 2014-05-21 29.090 907,626 +15,676 0.21% 26,402,412
2014-05-21 2014-05-19 28.771 891,950 +3,919 0.21% 25,661,904
2014-05-20 2014-05-16 29.727 888,031 -1,959 0.21% 26,398,902
2014-05-16 2014-05-14 30.238 889,990 +783 0.21% 26,911,338
2014-05-12 2014-05-08 29.153 889,207 +784 0.21% 25,923,337
2014-05-09 2014-05-07 28.834 888,423 +9,798 0.21% 25,617,105
2014-05-08 2014-05-05 30.302 878,625 -25,865 0.20% 26,623,736
2014-05-07 2014-05-02 30.238 904,490 +7,054 0.21% 27,349,786
2014-05-05 2014-04-30 29.026 897,436 +4,702 0.21% 26,048,739
2014-04-30 2014-04-28 29.472 892,734 +2,744 0.21% 26,310,910
2014-04-29 2014-04-25 30.110 889,990 -37,230 0.21% 26,797,788
2014-04-28 2014-04-24 31.641 927,220 +7,838 0.22% 29,338,391
2014-04-25 2014-04-23 31.258 919,382 +19,594 0.21% 28,738,487
2014-04-24 2014-04-22 31.386 899,788 +4,703 0.21% 28,240,808
2014-04-17 2014-04-15 31.067 895,085 +170,866 0.21% 27,807,700
2014-04-16 2014-04-14 33.364 724,219 +240,230 0.17% 24,162,587
2014-04-15 2014-04-11 32.343 483,989 -5,486 0.11% 15,653,638
2014-04-14 2014-04-10 33.364 489,475 -6,270 0.11% 16,330,671
2014-04-10 2014-04-08 33.045 495,745 +5,094 0.12% 16,381,736
2014-04-08 2014-04-04 33.172 490,651 +18,027 0.11% 16,276,007
2014-04-07 2014-04-03 33.938 472,624 -11,365 0.11% 16,039,810
2014-04-04 2014-04-02 34.002 483,989 +15,676 0.11% 16,456,388
2014-04-03 2014-04-01 33.108 468,313 +21,946 0.11% 15,505,129
2014-04-02 2014-03-31 33.364 446,367 -392 0.10% 14,892,431
2014-04-01 2014-03-28 32.471 446,759 -6,270 0.10% 14,506,509
2014-03-31 2014-03-27 32.981 453,029 -2,351 0.11% 14,941,300
2014-03-27 2014-03-25 31.769 455,380 -18,419 0.11% 14,466,888
2014-03-26 2014-03-24 32.981 473,799 +392 0.11% 15,626,313
2014-03-25 2014-03-21 32.152 473,407 +5,094 0.11% 15,220,785
2014-03-24 2014-03-20 31.003 468,313 +187,325 0.11% 14,519,254
2014-03-21 2014-03-19 31.322 280,988 +23,514 0.07% 8,801,184
2014-03-20 2014-03-18 32.024 257,474 -4,311 0.06% 8,245,347
2014-03-19 2014-03-17 28.260 261,785 +392 0.06% 7,398,102
2014-03-17 2014-03-13 28.515 261,393 +3,919 0.06% 7,453,724
2014-03-14 2014-03-12 27.176 257,474 +3,919 0.06% 6,997,047
2014-03-12 2014-03-10 28.133 253,555 +2,743 0.06% 7,133,170
2014-03-11 2014-03-07 29.217 250,812 -7,838 0.06% 7,328,003
2014-03-10 2014-03-06 29.664 258,650 +1,176 0.06% 7,672,506
2014-03-07 2014-03-05 29.345 257,474 +8,622 0.06% 7,555,497
2014-03-06 2014-03-04 30.110 248,852 -1,568 0.06% 7,492,987
2014-03-04 2014-02-28 31.386 250,420 -8,622 0.06% 7,859,699
2014-03-03 2014-02-27 30.110 259,042 +2,744 0.06% 7,799,810
2014-02-27 2014-02-25 29.664 256,298 +5,486 0.06% 7,602,738
2014-02-26 2014-02-24 30.046 250,812 +2,351 0.06% 7,536,003
2014-02-25 2014-02-21 29.855 248,461 +2,352 0.06% 7,417,813
2014-02-24 2014-02-20 30.748 246,109 -2,352 0.06% 7,567,394
2014-02-20 2014-02-18 31.450 248,461 +6,271 0.06% 7,814,064
2014-02-19 2014-02-17 32.279 242,190 -10,189 0.06% 7,817,692
2014-02-18 2014-02-14 31.769 252,379 +23,513 0.06% 8,017,785
2014-02-17 2014-02-13 30.429 228,866 +4,703 0.05% 6,964,204
2014-02-14 2014-02-12 30.748 224,163 -15,676 0.05% 6,892,596
2014-02-12 2014-02-10 31.386 239,839 -3,919 0.06% 7,527,603
2014-02-11 2014-02-07 30.684 243,758 -3,919 0.06% 7,479,555
2014-02-07 2014-02-05 29.727 247,677 -13,324 0.06% 7,362,807
2014-02-06 2014-02-04 29.600 261,001 -3,919 0.06% 7,725,596
2014-02-05 2014-01-30 30.748 264,920 -7,446 0.06% 8,145,798
2014-02-04 2014-01-28 30.429 272,366 -33,703 0.06% 8,287,873
2014-01-29 2014-01-27 30.812 306,069 +22,730 0.07% 9,430,578
2014-01-28 2014-01-24 31.960 283,339 -18,811 0.07% 9,055,572
2014-01-27 2014-01-23 33.874 302,150 +26,649 0.07% 10,235,026
2014-01-24 2014-01-22 33.236 275,501 -26,649 0.06% 9,156,568
2014-01-23 2014-01-21 31.769 302,150 +31,352 0.07% 9,598,951
2014-01-22 2014-01-20 32.152 270,798 +22,337 0.06% 8,706,584
2014-01-21 2014-01-17 32.215 248,461 +7,838 0.06% 8,004,265
2014-01-20 2014-01-16 32.598 240,623 +7,054 0.06% 7,843,861
2014-01-17 2014-01-15 31.386 233,569 -1,567 0.05% 7,330,813
2014-01-15 2014-01-13 33.045 235,136 +1,567 0.05% 7,769,995
2014-01-14 2014-01-10 32.981 233,569 -21,946 0.05% 7,703,313
2014-01-13 2014-01-09 33.427 255,515 -7,838 0.06% 8,541,212
2014-01-10 2014-01-08 34.257 263,353 +29,784 0.06% 9,021,617
2014-01-08 2014-01-06 33.364 233,569 +3,919 0.05% 7,792,714
2014-01-06 2014-01-02 34.831 229,650 +39,190 0.05% 7,998,912
2014-01-03 2013-12-31 35.596 190,460 -1,568 0.04% 6,779,690
2013-12-30 2013-12-24 35.852 192,028 -13,324 0.04% 6,884,505
2013-12-23 2013-12-19 33.874 205,352 +15,675 0.05% 6,956,091
2013-12-19 2013-12-17 33.555 189,677 -6,270 0.04% 6,364,617
2013-12-18 2013-12-16 34.321 195,947 -19,594 0.05% 6,725,007
2013-12-17 2013-12-13 35.341 215,541 +10,189 0.05% 7,617,483
2013-12-16 2013-12-12 35.533 205,352 +4,702 0.05% 7,296,691
2013-12-12 2013-12-10 35.915 200,650 -1,567 0.05% 7,206,417
2013-12-11 2013-12-09 36.617 202,217 +6,270 0.05% 7,404,596
2013-12-05 2013-12-03 38.148 195,947 -2,351 0.05% 7,475,007
2013-12-03 2013-11-29 38.084 198,298 -1,568 0.05% 7,552,044
2013-12-02 2013-11-28 37.510 199,866 -36,838 0.05% 7,497,010
2013-11-29 2013-11-27 37.064 236,704 +7,838 0.06% 8,773,110
2013-11-28 2013-11-26 36.234 228,866 +21,946 0.05% 8,292,805
2013-11-26 2013-11-22 36.362 206,920 +14,108 0.05% 7,524,006
2013-11-25 2013-11-21 36.234 192,812 -12,540 0.04% 6,986,412
2013-11-22 2013-11-20 36.234 205,352 -3,135 0.05% 7,440,791
2013-11-21 2013-11-19 36.489 208,487 -49,379 0.05% 7,607,585
2013-11-20 2013-11-18 37.127 257,866 +48,595 0.06% 9,573,900
2013-11-19 2013-11-15 36.298 209,271 -3,135 0.05% 7,596,143
2013-11-18 2013-11-14 35.341 212,406 +40,757 0.05% 7,506,688
2013-11-15 2013-11-13 36.043 171,649 -3,919 0.04% 6,186,736
2013-11-14 2013-11-12 36.489 175,568 -5,487 0.04% 6,406,388
2013-11-13 2013-11-11 36.107 181,055 +784 0.04% 6,537,305
2013-11-12 2013-11-08 34.257 180,271 -103,460 0.04% 6,175,498
2013-11-11 2013-11-07 35.150 283,731 -4,703 0.07% 9,973,101
2013-11-08 2013-11-06 35.724 288,434 -3,919 0.07% 10,304,011
2013-11-07 2013-11-05 35.788 292,353 +31,352 0.07% 10,462,663
2013-11-06 2013-11-04 35.724 261,001 +2,351 0.06% 9,323,995
2013-11-05 2013-11-01 34.767 258,650 -2,351 0.06% 8,992,508
2013-11-04 2013-10-31 35.469 261,001 -29,784 0.06% 9,257,395
2013-11-01 2013-10-30 36.171 290,785 +5,486 0.07% 10,517,848
2013-10-31 2013-10-29 34.065 285,299 +35,271 0.07% 9,718,815
2013-10-30 2013-10-28 33.427 250,028 -3,135 0.06% 8,357,796
2013-10-28 2013-10-24 34.065 253,163 +65,838 0.06% 8,624,091
2013-10-24 2013-10-22 33.108 187,325 +3,919 0.05% 6,202,045
2013-10-23 2013-10-21 33.108 183,406 -24,298 0.05% 6,072,293
2013-10-22 2013-10-18 34.958 207,704 +2,352 0.06% 7,261,014
2013-10-21 2013-10-17 34.831 205,352 -25,865 0.06% 7,152,591
2013-10-18 2013-10-16 33.300 231,217 -8,622 0.06% 7,699,492
2013-10-17 2013-10-15 33.683 239,839 +3,135 0.07% 8,078,404
2013-10-16 2013-10-11 32.726 236,704 -31,351 0.07% 7,746,308
2013-10-15 2013-10-10 32.152 268,055 +25,081 0.07% 8,618,393
2013-10-11 2013-10-09 32.215 242,974 -56,433 0.07% 7,827,499
2013-10-10 2013-10-08 32.917 299,407 -2,351 0.08% 9,855,609
2013-10-09 2013-10-07 31.705 301,758 -3,919 0.08% 9,567,247
2013-10-08 2013-10-04 31.705 305,677 +53,298 0.09% 9,691,499
2013-10-07 2013-10-03 31.641 252,379 -29,784 0.07% 7,985,585
2013-10-04 2013-10-02 31.705 282,163 +10,973 0.08% 8,945,987
2013-10-03 2013-09-30 32.152 271,190 -4,703 0.08% 8,719,188
2013-10-02 2013-09-27 31.131 275,893 +31,351 0.08% 8,588,797
2013-09-30 2013-09-26 31.514 244,542 -3,135 0.07% 7,706,412
2013-09-27 2013-09-25 31.003 247,677 -22,730 0.07% 7,678,807
2013-09-26 2013-09-24 31.769 270,407 +10,973 0.08% 8,590,513
2013-09-24 2013-09-19 31.322 259,434 -14,108 0.07% 8,126,063
2013-09-23 2013-09-18 31.131 273,542 +47,027 0.08% 8,515,608
2013-09-19 2013-09-17 30.748 226,515 -3,135 0.06% 6,964,915
2013-09-18 2013-09-16 31.641 229,650 +6,271 0.06% 7,266,411
2013-09-17 2013-09-13 31.386 223,379 +783 0.06% 7,010,989
2013-09-16 2013-09-12 32.534 222,596 -139,514 0.06% 7,242,014
2013-09-13 2013-09-11 33.364 362,110 -3,135 0.10% 12,081,310
2013-09-12 2013-09-10 33.300 365,245 -6,270 0.10% 12,162,605
2013-09-11 2013-09-09 32.152 371,515 -7,054 0.10% 11,944,795
2013-09-10 2013-09-06 31.195 378,569 -784 0.11% 11,809,343
2013-09-09 2013-09-05 32.917 379,353 -6,270 0.11% 12,487,200
2013-09-06 2013-09-04 32.215 385,623 -1,568 0.11% 12,422,990
2013-09-05 2013-09-03 32.407 387,191 +137,947 0.11% 12,547,604
2013-09-04 2013-09-02 30.684 249,244 +3,135 0.07% 7,647,890
2013-09-03 2013-08-30 31.195 246,109 -3,135 0.07% 7,677,294
2013-08-30 2013-08-28 30.493 249,244 -3,919 0.07% 7,600,190
2013-08-29 2013-08-27 31.641 253,163 -3,919 0.07% 8,010,391
2013-08-28 2013-08-26 30.493 257,082 -1,568 0.07% 7,839,194
2013-08-27 2013-08-23 30.621 258,650 +18,811 0.07% 7,920,007
2013-08-26 2013-08-22 29.345 239,839 -3,919 0.07% 7,038,003
2013-08-23 2013-08-21 28.962 243,758 +4,703 0.07% 7,059,705
2013-08-22 2013-08-20 28.133 239,055 -45,460 0.07% 6,725,247
2013-08-19 2013-08-15 28.579 284,515 -3,135 0.08% 8,131,207
2013-08-13 2013-08-09 28.579 287,650 -784 0.08% 8,220,803
2013-08-12 2013-08-08 28.069 288,434 +3,919 0.08% 8,096,008
2013-08-09 2013-08-07 27.814 284,515 -6,270 0.08% 7,913,407
2013-08-08 2013-08-06 27.686 290,785 -3,919 0.08% 8,050,698
2013-08-07 2013-08-05 28.133 294,704 -5,487 0.08% 8,290,800
2013-08-06 2013-08-02 27.941 300,191 +9,406 0.08% 8,387,714
2013-08-05 2013-08-01 28.324 290,785 +2,351 0.08% 8,236,198
2013-08-02 2013-07-31 26.219 288,434 -5,486 0.08% 7,562,408
2013-07-31 2013-07-29 27.431 293,920 +3,919 0.08% 8,062,494
2013-07-30 2013-07-26 28.133 290,001 -784 0.08% 8,158,492
2013-07-25 2013-07-23 26.729 290,785 -7,838 0.08% 7,772,448
2013-07-22 2013-07-18 24.394 298,623 -11,757 0.08% 7,284,722
2013-07-19 2013-07-17 24.420 310,380 +4,703 0.09% 7,579,446
2013-07-17 2013-07-15 23.144 305,677 +3,919 0.09% 7,074,600
2013-07-16 2013-07-12 23.807 301,758 -2,351 0.08% 7,184,098
2013-07-15 2013-07-11 22.047 304,109 -1,568 0.09% 6,704,630
2013-07-12 2013-07-10 21.383 305,677 +2,351 0.09% 6,536,400
2013-07-11 2013-07-09 21.052 303,326 +10,973 0.08% 6,385,507
2013-07-09 2013-07-05 23.399 292,353 -1,567 0.08% 6,840,829
2013-07-08 2013-07-04 23.016 293,920 -25,865 0.08% 6,764,995
2013-07-05 2013-07-03 22.583 319,785 +2,351 0.09% 7,221,596
2013-07-04 2013-07-02 23.476 317,434 +3,919 0.09% 7,452,004
2013-07-03 2013-06-28 24.930 313,515 +2,351 0.09% 7,816,003
2013-07-02 2013-06-27 23.961 311,164 -11,756 0.09% 7,455,671
2013-06-27 2013-06-25 22.608 322,920 +9,405 0.09% 7,300,632
2013-06-21 2013-06-19 25.517 313,515 -42,324 0.09% 8,000,003
2013-06-20 2013-06-18 25.517 355,839 -62,703 0.10% 9,079,990
2013-06-19 2013-06-17 26.027 418,542 +91,703 0.12% 10,893,590
2013-06-18 2013-06-14 26.602 326,839 +12,540 0.09% 8,694,443
2013-06-17 2013-06-13 27.367 314,299 -18,027 0.09% 8,601,459
2013-06-14 2013-06-11 28.195 332,326 +18,027 0.09% 9,370,072
2013-06-13 2013-06-10 29.302 314,299 +6,389 0.09% 9,209,715
2013-06-07 2013-06-05 29.628 307,910 -36,857 0.09% 9,122,752
2013-06-05 2013-06-03 29.758 344,767 +768 0.10% 10,259,651
2013-06-03 2013-05-30 31.386 343,999 -768 0.10% 10,796,796
2013-05-28 2013-05-24 30.995 344,767 -1,536 0.10% 10,686,201
2013-05-24 2013-05-22 32.363 346,303 -768 0.10% 11,207,360
2013-05-23 2013-05-21 33.861 347,071 -3,839 0.10% 11,752,016
2013-05-20 2013-05-15 32.428 350,910 -1,536 0.10% 11,379,306
2013-05-16 2013-05-14 31.647 352,446 -98,285 0.10% 11,153,715
2013-05-15 2013-05-13 32.102 450,731 +84,464 0.13% 14,469,551
2013-05-14 2013-05-10 32.363 366,267 -3,071 0.10% 11,853,453
2013-05-13 2013-05-09 32.102 369,338 -768 0.11% 11,856,639
2013-05-10 2013-05-08 31.972 370,106 -6,911 0.11% 11,833,094
2013-05-09 2013-05-07 30.930 377,017 +9,982 0.11% 11,661,254
2013-05-08 2013-05-06 29.498 367,035 -3,839 0.10% 10,826,707
2013-05-06 2013-05-02 28.065 370,874 +3,839 0.11% 10,408,649
2013-04-30 2013-04-26 28.000 367,035 +7,679 0.10% 10,277,007
2013-04-25 2013-04-23 27.544 359,356 +29,178 0.10% 9,898,194
2013-04-22 2013-04-18 27.349 330,178 +7,679 0.09% 9,030,008
2013-04-15 2013-04-11 30.149 322,499 -3,839 0.09% 9,722,995
2013-04-12 2013-04-10 29.433 326,338 -36,090 0.09% 9,604,987
2013-04-10 2013-04-08 27.609 362,428 -2,303 0.10% 10,006,410
2013-04-09 2013-04-05 26.568 364,731 +14,589 0.10% 9,689,995
2013-04-08 2013-04-03 27.219 350,142 -20,732 0.10% 9,530,401
2013-04-03 2013-03-28 28.651 370,874 -8,446 0.11% 10,625,999
2013-04-02 2013-03-27 29.368 379,320 +36,089 0.11% 11,139,687
2013-03-28 2013-03-26 29.237 343,231 +15,357 0.10% 10,035,142
2013-03-26 2013-03-22 29.498 327,874 -36,857 0.09% 9,671,545
2013-03-25 2013-03-21 30.084 364,731 +3,839 0.10% 10,972,494
2013-03-22 2013-03-20 29.823 360,892 +36,857 0.10% 10,763,002
2013-03-21 2013-03-19 29.823 324,035 +1,536 0.09% 9,663,804
2013-03-20 2013-03-18 28.912 322,499 +3,839 0.09% 9,323,995
2013-03-19 2013-03-15 29.498 318,660 -63,732 0.09% 9,399,753
2013-03-18 2013-03-14 30.605 382,392 +69,107 0.11% 11,703,004
2013-03-15 2013-03-13 30.344 313,285 +3,839 0.09% 9,506,403
2013-03-14 2013-03-12 32.037 309,446 +768 0.09% 9,913,812
2013-03-13 2013-03-11 32.884 308,678 -45,303 0.09% 10,150,507
2013-03-12 2013-03-08 33.470 353,981 +26,875 0.10% 11,847,692
2013-03-11 2013-03-07 33.014 327,106 -26,107 0.09% 10,799,090
2013-03-08 2013-03-06 33.600 353,213 +35,321 0.10% 11,867,987
2013-03-07 2013-03-05 32.558 317,892 -66,036 0.09% 10,349,999
2013-03-06 2013-03-04 33.014 383,928 +66,804 0.11% 12,675,014
2013-03-05 2013-03-01 34.512 317,124 -13,822 0.09% 10,944,494
2013-03-04 2013-02-28 33.405 330,946 -7,678 0.09% 11,055,164
2013-02-28 2013-02-26 31.451 338,624 +3,839 0.10% 10,650,146
2013-02-27 2013-02-25 31.126 334,785 -29,178 0.10% 10,420,405
2013-02-26 2013-02-22 32.558 363,963 +28,410 0.10% 11,849,989
2013-02-25 2013-02-21 34.772 335,553 +33,018 0.10% 11,667,910
2013-02-21 2013-02-19 34.512 302,535 -44,536 0.09% 10,441,002
2013-02-20 2013-02-18 34.707 347,071 -6,142 0.10% 12,045,816
2013-02-19 2013-02-15 35.423 353,213 -6,143 0.10% 12,511,987
2013-02-18 2013-02-14 35.098 359,356 -6,143 0.10% 12,612,592
2013-02-15 2013-02-08 33.991 365,499 -5,375 0.10% 12,423,598
2013-02-14 2013-02-07 33.600 370,874 +19,964 0.11% 12,461,399
2013-02-08 2013-02-06 33.470 350,910 -17,660 0.10% 11,744,906
2013-02-07 2013-02-05 33.535 368,570 +18,428 0.11% 12,359,984
2013-02-06 2013-02-04 32.102 350,142 +29,179 0.10% 11,240,401
2013-02-05 2013-02-01 32.428 320,963 -768 0.09% 10,408,185
2013-02-04 2013-01-31 32.363 321,731 -42,232 0.09% 10,412,140
2013-02-01 2013-01-30 33.275 363,963 -5,375 0.10% 12,110,688
2013-01-31 2013-01-29 33.535 369,338 +19,964 0.11% 12,385,739
2013-01-30 2013-01-28 32.688 349,374 +55,285 0.10% 11,420,497
2013-01-29 2013-01-25 32.558 294,089 +15,358 0.08% 9,575,015
2013-01-28 2013-01-24 32.558 278,731 -67,572 0.08% 9,074,986
2013-01-25 2013-01-23 33.730 346,303 +31,482 0.10% 11,680,911
2013-01-24 2013-01-22 33.861 314,821 -3,071 0.09% 10,660,013
2013-01-23 2013-01-21 34.186 317,892 +49,143 0.09% 10,867,499
2013-01-22 2013-01-18 35.358 268,749 -1,536 0.08% 9,502,489
2013-01-21 2013-01-17 33.795 270,285 +7,679 0.08% 9,134,399
2013-01-17 2013-01-15 36.205 262,606 -4,608 0.07% 9,507,583
2013-01-15 2013-01-11 36.400 267,214 -13,053 0.08% 9,726,615
2013-01-14 2013-01-10 37.507 280,267 +4,607 0.08% 10,511,995
2013-01-11 2013-01-09 37.637 275,660 -2,304 0.08% 10,375,100
2013-01-10 2013-01-08 37.637 277,964 +16,893 0.08% 10,461,816
2013-01-08 2013-01-04 37.637 261,071 +14,589 0.07% 9,826,009
2013-01-04 2013-01-02 38.614 246,482 -2,303 0.07% 9,517,669
2013-01-03 2012-12-31 37.377 248,785 -44,536 0.07% 9,298,797
2013-01-02 2012-12-27 35.488 293,321 -26,107 0.08% 10,409,512
2012-12-28 2012-12-24 34.577 319,428 -39,160 0.09% 11,044,809
2012-12-27 2012-12-20 35.228 358,588 +42,232 0.10% 12,632,337
2012-12-20 2012-12-18 34.902 316,356 +45,303 0.09% 11,041,589
2012-12-19 2012-12-17 34.381 271,053 +1,536 0.08% 9,319,204
2012-12-18 2012-12-14 34.968 269,517 -2,304 0.08% 9,424,344
2012-12-17 2012-12-13 32.493 271,821 +1,536 0.08% 8,832,309
2012-12-14 2012-12-12 34.121 270,285 -4,607 0.08% 9,222,399
2012-12-12 2012-12-10 33.730 274,892 -2,304 0.08% 9,272,195
2012-12-11 2012-12-07 33.340 277,196 -43,767 0.08% 9,241,610
2012-12-10 2012-12-06 32.037 320,963 -3,840 0.09% 10,282,785
2012-12-07 2012-12-05 32.037 324,803 +22,268 0.09% 10,405,809
2012-12-06 2012-12-04 30.735 302,535 +3,839 0.09% 9,298,402
2012-12-04 2012-11-30 30.605 298,696 -24,571 0.09% 9,141,510
2012-12-03 2012-11-29 30.865 323,267 +768 0.09% 9,977,699
2012-11-29 2012-11-27 30.865 322,499 -6,143 0.09% 9,953,995
2012-11-28 2012-11-26 30.670 328,642 -122,089 0.09% 10,079,400
2012-11-27 2012-11-23 30.540 450,731 -6,911 0.13% 13,765,151
2012-11-26 2012-11-22 29.172 457,642 +1,536 0.13% 13,350,409
2012-11-23 2012-11-21 28.456 456,106 +12,286 0.13% 12,978,901
2012-11-20 2012-11-16 28.977 443,820 -3,840 0.13% 12,860,492
2012-11-19 2012-11-15 28.456 447,660 -3,071 0.13% 12,738,563
2012-11-13 2012-11-09 29.888 450,731 +7,679 0.13% 13,471,651
2012-11-12 2012-11-08 30.019 443,052 -19,197 0.13% 13,299,837
2012-11-08 2012-11-06 30.930 462,249 +768 0.13% 14,297,506
2012-11-06 2012-11-02 30.670 461,481 +18,429 0.13% 14,153,551
2012-11-05 2012-11-01 29.954 443,052 -5,375 0.13% 13,270,987
2012-11-01 2012-10-30 27.870 448,427 -3,072 0.13% 12,497,588
2012-10-31 2012-10-29 27.414 451,499 -6,911 0.13% 12,377,405
2012-10-30 2012-10-26 27.154 458,410 -1,535 0.13% 12,447,463
2012-10-29 2012-10-25 27.349 459,945 -23,036 0.13% 12,578,993
2012-10-26 2012-10-24 27.870 482,981 -8,446 0.14% 13,460,603
2012-10-25 2012-10-22 28.521 491,427 +4,607 0.14% 14,015,991
2012-10-22 2012-10-18 29.954 486,820 -3,072 0.14% 14,581,995
2012-10-19 2012-10-17 29.368 489,892 -1,535 0.14% 14,386,912
2012-10-17 2012-10-15 28.195 491,427 +33,017 0.14% 13,855,991
2012-10-16 2012-10-12 28.586 458,410 -767 0.13% 13,104,163
2012-10-15 2012-10-11 27.609 459,177 -3,840 0.13% 12,677,589
2012-10-12 2012-10-10 26.763 463,017 +6,911 0.13% 12,391,659
2012-10-11 2012-10-09 27.284 456,106 -11,518 0.13% 12,444,301
2012-10-10 2012-10-08 26.112 467,624 -768 0.13% 12,210,455
2012-10-09 2012-10-05 25.838 468,392 +26,875 0.13% 12,102,409
2012-10-08 2012-10-04 25.578 441,517 +2,304 0.13% 11,293,007
2012-10-05 2012-10-03 25.890 439,213 +2,303 0.13% 11,371,356
2012-10-04 2012-09-28 25.994 436,910 +13,822 0.12% 11,357,251
2012-10-03 2012-09-27 25.083 423,088 +15,357 0.12% 10,612,255
2012-09-27 2012-09-25 27.088 407,731 +1,536 0.12% 11,044,798
2012-09-26 2012-09-24 27.805 406,195 -768 0.12% 11,294,139
2012-09-24 2012-09-20 27.870 406,963 -3,840 0.12% 11,341,993
2012-09-21 2012-09-19 28.326 410,803 -21,499 0.12% 11,636,264
2012-09-20 2012-09-18 27.284 432,302 +767 0.12% 11,794,838
2012-09-19 2012-09-17 28.781 431,535 -767 0.12% 12,420,211
2012-09-18 2012-09-14 28.326 432,302 +38,392 0.12% 12,245,237
2012-09-14 2012-09-12 28.000 393,910 +3,072 0.11% 11,029,508
2012-09-13 2012-09-11 26.828 390,838 +3,839 0.11% 10,485,393
2012-09-12 2012-09-10 27.740 386,999 -22,268 0.11% 10,735,200
2012-09-10 2012-09-06 25.474 409,267 -2,303 0.12% 10,425,485
2012-09-07 2012-09-05 24.067 411,570 -4,607 0.12% 9,905,271
2012-09-06 2012-09-04 24.328 416,177 +2,303 0.12% 10,124,548
2012-08-29 2012-08-27 25.968 413,874 -2,303 0.12% 10,747,662
2012-08-27 2012-08-23 26.372 416,177 +3,839 0.12% 10,975,487
2012-08-24 2012-08-22 26.633 412,338 +6,910 0.12% 10,981,644
2012-08-23 2012-08-21 27.219 405,428 +6,143 0.12% 11,035,213
2012-08-22 2012-08-20 27.219 399,285 -768 0.11% 10,868,009
2012-08-21 2012-08-17 26.763 400,053 -3,071 0.11% 10,706,562
2012-08-15 2012-08-13 25.890 403,124 +3,071 0.12% 10,437,001
2012-08-14 2012-08-10 26.633 400,053 +1,536 0.11% 10,654,462
2012-08-13 2012-08-09 25.213 398,517 +8,447 0.11% 10,047,844
2012-08-08 2012-08-06 26.958 390,070 -3,840 0.11% 10,515,589
2012-08-07 2012-08-03 26.021 393,910 -9,214 0.11% 10,249,748
2012-08-06 2012-08-02 25.942 403,124 -6,911 0.12% 10,458,001
2012-08-03 2012-08-01 25.630 410,035 -6,910 0.12% 10,509,129
2012-08-02 2012-07-31 24.093 416,945 +6,142 0.12% 10,045,491
2012-07-31 2012-07-27 23.572 410,803 -767 0.12% 9,683,512
2012-07-30 2012-07-26 22.166 411,570 -9,215 0.12% 9,122,712
2012-07-27 2012-07-25 22.348 420,785 -767 0.12% 9,403,688
2012-07-26 2012-07-24 24.067 421,552 -1,536 0.12% 10,145,508
2012-07-19 2012-07-17 24.015 423,088 -6,911 0.12% 10,160,435
2012-07-17 2012-07-13 23.963 429,999 +14,589 0.12% 10,304,003
2012-07-16 2012-07-12 24.510 415,410 -2,303 0.12% 10,181,629
2012-07-13 2012-07-11 24.874 417,713 +11,518 0.12% 10,390,395
2012-07-12 2012-07-10 24.848 406,195 +11,517 0.12% 10,093,311
2012-07-11 2012-07-09 24.979 394,678 +2,304 0.11% 9,858,531
2012-07-10 2012-07-06 26.047 392,374 -15,357 0.11% 10,220,000
2012-07-09 2012-07-05 25.630 407,731 +20,732 0.12% 10,450,078
2012-07-06 2012-07-04 26.633 386,999 +1,536 0.11% 10,306,800
2012-07-05 2012-07-03 26.698 385,463 +6,143 0.11% 10,290,992
2012-07-04 2012-06-29 27.284 379,320 +1,535 0.11% 10,349,288
2012-07-03 2012-06-28 26.112 377,785 -2,303 0.11% 9,864,607
2012-06-27 2012-06-25 26.021 380,088 -1,536 0.11% 9,890,092
2012-06-25 2012-06-21 26.633 381,624 -8,446 0.11% 10,163,650
2012-06-22 2012-06-20 27.154 390,070 +4,607 0.11% 10,591,789
2012-06-21 2012-06-19 26.893 385,463 +7,678 0.11% 10,366,292
2012-06-20 2012-06-18 26.958 377,785 +6,143 0.11% 10,184,407
2012-06-14 2012-06-12 26.893 371,642 -3,071 0.11% 9,994,603
2012-06-12 2012-06-08 27.765 374,713 +10,378 0.11% 10,403,736
2012-06-11 2012-06-07 27.964 364,335 +753 0.11% 10,188,195
2012-06-06 2012-06-04 28.030 363,582 -1,506 0.11% 10,191,288
2012-06-01 2012-05-30 30.820 365,088 -2,258 0.11% 11,252,002
2012-05-31 2012-05-29 30.820 367,346 -11,292 0.11% 11,321,594
2012-05-24 2012-05-22 28.097 378,638 +1,506 0.11% 10,638,462
2012-05-23 2012-05-21 26.224 377,132 +3,764 0.11% 9,889,738
2012-05-22 2012-05-18 25.267 373,368 +3,011 0.11% 9,433,913
2012-05-17 2012-05-15 27.100 370,357 -753 0.11% 10,036,793
2012-05-15 2012-05-11 26.303 371,110 +1,506 0.11% 9,761,400
2012-05-09 2012-05-07 27.964 369,604 -7,528 0.11% 10,335,536
2012-05-02 2012-04-27 29.027 377,132 +8,280 0.11% 10,946,848
2012-04-30 2012-04-26 28.827 368,852 -15,055 0.11% 10,633,008
2012-04-27 2012-04-25 27.765 383,907 -5,269 0.11% 10,659,003
2012-04-24 2012-04-20 27.499 389,176 +3,011 0.11% 10,701,894
2012-04-20 2012-04-18 27.565 386,165 +3,011 0.11% 10,644,745
2012-04-19 2012-04-17 25.825 383,154 -15,055 0.11% 9,894,956
2012-04-18 2012-04-16 27.100 398,209 +3,011 0.12% 10,791,592
2012-04-17 2012-04-13 26.901 395,198 -1,506 0.12% 10,631,243
2012-04-16 2012-04-12 25.347 396,704 +7,528 0.12% 10,055,165
2012-04-13 2012-04-11 25.134 389,176 +9,033 0.11% 9,781,635
2012-04-12 2012-04-10 25.772 380,143 -1,506 0.11% 9,796,997
2012-04-11 2012-04-05 26.091 381,649 +9,033 0.11% 9,957,490
2012-04-10 2012-04-03 25.825 372,616 +5,270 0.11% 9,622,812
2012-04-05 2012-04-02 24.948 367,346 +13,549 0.11% 9,164,635
2012-04-03 2012-03-30 26.356 353,797 +1,506 0.10% 9,324,812
2012-04-02 2012-03-29 26.410 352,291 -6,022 0.10% 9,303,839
2012-03-30 2012-03-28 26.967 358,313 +6,775 0.10% 9,662,797
2012-03-28 2012-03-26 26.383 351,538 -7,528 0.10% 9,274,613
2012-03-27 2012-03-23 26.277 359,066 -3,764 0.10% 9,435,064
2012-03-22 2012-03-20 27.233 362,830 -15,055 0.11% 9,881,009
2012-03-21 2012-03-19 28.362 377,885 +2,258 0.11% 10,717,705
2012-03-19 2012-03-15 30.421 375,627 -752 0.11% 11,427,114
2012-03-16 2012-03-14 29.956 376,379 -7,528 0.11% 11,274,991
2012-03-15 2012-03-13 28.960 383,907 +13,550 0.11% 11,118,003
2012-03-09 2012-03-07 27.765 370,357 -8,281 0.11% 10,282,793
2012-03-08 2012-03-06 28.097 378,638 -1,505 0.11% 10,638,462
2012-03-07 2012-03-05 29.359 380,143 -13,550 0.11% 11,160,497
2012-03-02 2012-02-29 28.429 393,693 -12,044 0.11% 11,192,207
2012-03-01 2012-02-28 26.303 405,737 -10,539 0.12% 10,672,203
2012-02-29 2012-02-27 25.426 416,276 +11,292 0.12% 10,584,432
2012-02-28 2012-02-24 25.320 404,984 -21,830 0.12% 10,254,276
2012-02-27 2012-02-23 23.779 426,814 +2,258 0.12% 10,149,297
2012-02-24 2012-02-22 24.709 424,556 -3,011 0.12% 10,490,403
2012-02-23 2012-02-21 24.311 427,567 +7,528 0.12% 10,394,402
2012-02-22 2012-02-20 24.975 420,039 -5,270 0.12% 10,490,392
2012-02-21 2012-02-17 25.639 425,309 +3,011 0.12% 10,904,510
2012-02-20 2012-02-16 25.373 422,298 -6,774 0.12% 10,715,110
2012-02-17 2012-02-15 24.709 429,072 +3,763 0.12% 10,601,990
2012-02-16 2012-02-14 24.204 425,309 +9,786 0.12% 10,294,309
2012-02-15 2012-02-13 24.762 415,523 +2,259 0.12% 10,289,286
2012-02-13 2012-02-09 26.277 413,264 -9,786 0.12% 10,859,207
2012-02-10 2012-02-08 24.709 423,050 +52,693 0.12% 10,453,191
2012-02-08 2012-02-06 25.666 370,357 -1,506 0.11% 9,505,434
2012-02-07 2012-02-03 25.240 371,863 +1,506 0.11% 9,386,006
2012-02-06 2012-02-02 25.187 370,357 +7,527 0.11% 9,328,314
2012-02-03 2012-02-01 23.992 362,830 -51,940 0.11% 8,704,928
2012-02-02 2012-01-31 22.716 414,770 +24,088 0.12% 9,422,100
2012-02-01 2012-01-30 22.929 390,682 -752 0.11% 8,957,946
2012-01-31 2012-01-27 23.965 391,434 -1,506 0.11% 9,380,788
2012-01-27 2012-01-20 23.859 392,940 -18,819 0.11% 9,375,120
2012-01-26 2012-01-19 23.301 411,759 -75,276 0.12% 9,594,381
2012-01-20 2012-01-18 21.946 487,035 +3,764 0.14% 10,688,444
2012-01-19 2012-01-17 21.787 483,271 +31,616 0.14% 10,528,799
2012-01-18 2012-01-16 21.229 451,655 -1,506 0.13% 9,587,996
2012-01-17 2012-01-13 21.893 453,161 +3,764 0.13% 9,920,967
2012-01-16 2012-01-12 21.760 449,397 +11,291 0.13% 9,778,862
2012-01-13 2012-01-11 21.919 438,106 +753 0.13% 9,603,011
2012-01-12 2012-01-10 21.468 437,353 -3,011 0.13% 9,388,965
2012-01-11 2012-01-09 20.591 440,364 +1,506 0.13% 9,067,504
2012-01-09 2012-01-05 21.096 438,858 +6,022 0.13% 9,258,034
2012-01-06 2012-01-04 21.494 432,836 +42,154 0.13% 9,303,496
2012-01-05 2012-01-03 22.584 390,682 +17,314 0.11% 8,823,006
2012-01-04 2011-12-30 22.610 373,368 -4,517 0.11% 8,441,914
2012-01-03 2011-12-29 22.584 377,885 +1,506 0.11% 8,534,004
2011-12-30 2011-12-28 22.584 376,379 +6,022 0.11% 8,499,993
2011-12-28 2011-12-22 24.311 370,357 -2,259 0.11% 9,003,594
2011-12-23 2011-12-21 23.620 372,616 -14,302 0.11% 8,801,111
2011-12-22 2011-12-20 22.079 386,918 +7,528 0.11% 8,542,682
2011-12-21 2011-12-19 22.584 379,390 -2,259 0.11% 8,567,992
2011-12-20 2011-12-16 23.035 381,649 -9,785 0.11% 8,791,389
2011-12-19 2011-12-15 21.282 391,434 +3,011 0.11% 8,330,390
2011-12-16 2011-12-14 22.105 388,423 +3,011 0.11% 8,586,230
2011-12-15 2011-12-13 22.212 385,412 -37,638 0.11% 8,560,631
2011-12-14 2011-12-12 22.823 423,050 -28,605 0.12% 9,655,152
2011-12-13 2011-12-09 22.823 451,655 +2,258 0.13% 10,307,996
2011-12-12 2011-12-08 23.912 449,397 +6,775 0.13% 10,746,002
2011-12-09 2011-12-07 24.975 442,622 +753 0.13% 11,054,398
2011-12-08 2011-12-06 24.443 441,869 +2,258 0.13% 10,800,792
2011-12-07 2011-12-05 25.214 439,611 -1,506 0.13% 11,084,319
2011-12-05 2011-12-01 24.842 441,117 +3,011 0.13% 10,958,211
2011-11-30 2011-11-28 22.929 438,106 -2,258 0.13% 10,045,331
2011-11-28 2011-11-24 23.274 440,364 +753 0.13% 10,249,205
2011-11-24 2011-11-22 23.593 439,611 +3,764 0.13% 10,371,839
2011-11-21 2011-11-17 24.948 435,847 -11,292 0.13% 10,873,614
2011-11-17 2011-11-15 26.144 447,139 -3,763 0.13% 11,689,930
2011-11-16 2011-11-14 26.901 450,902 -1,506 0.13% 12,129,739
2011-11-15 2011-11-11 25.267 452,408 +13,550 0.13% 11,431,022
2011-11-14 2011-11-10 25.187 438,858 -7,528 0.13% 11,053,673
2011-11-11 2011-11-09 26.277 446,386 -5,269 0.13% 11,729,544
2011-11-10 2011-11-08 25.639 451,655 +14,302 0.13% 11,579,996
2011-11-08 2011-11-04 27.034 437,353 -9,033 0.13% 11,823,356
2011-11-07 2011-11-03 26.197 446,386 +59,468 0.13% 11,693,964
2011-11-04 2011-11-02 27.167 386,918 -12,044 0.11% 10,511,302
2011-11-03 2011-11-01 23.646 398,962 +17,313 0.12% 9,433,998
2011-11-02 2011-10-31 24.683 381,649 +1,506 0.11% 9,420,069
2011-11-01 2011-10-28 25.905 380,143 -4,517 0.11% 9,847,497
2011-10-31 2011-10-27 27.100 384,660 +16,561 0.11% 10,424,409
2011-10-28 2011-10-26 24.284 368,099 -12,044 0.11% 8,938,921
2011-10-27 2011-10-25 21.388 380,143 -6,775 0.11% 8,130,498
2011-10-26 2011-10-24 19.820 386,918 +15,055 0.11% 7,668,881
2011-10-25 2011-10-21 18.731 371,863 +2,259 0.11% 6,965,405
2011-10-24 2011-10-20 19.502 369,604 +2,258 0.11% 7,207,871
2011-10-21 2011-10-19 20.458 367,346 -9,786 0.11% 7,515,196
2011-10-20 2011-10-18 20.192 377,132 +2,258 0.11% 7,615,199
2011-10-19 2011-10-17 22.318 374,874 -2,258 0.11% 8,366,405
2011-10-18 2011-10-14 20.830 377,132 -3,764 0.11% 7,855,679
2011-10-17 2011-10-13 20.989 380,896 +11,292 0.11% 7,994,803
2011-10-14 2011-10-12 19.236 369,604 +6,774 0.11% 7,109,671
2011-10-12 2011-10-10 18.545 362,830 -7,527 0.11% 6,728,726
2011-10-11 2011-10-07 18.598 370,357 -3,764 0.11% 6,887,995
2011-10-10 2011-10-06 17.243 374,121 -221,311 0.11% 6,451,059
2011-10-04 2011-09-30 17.323 595,432 -3,011 0.17% 10,314,639
2011-10-03 2011-09-28 16.738 598,443 -10,539 0.17% 10,016,998
2011-09-30 2011-09-27 16.685 608,982 +3,011 0.18% 10,161,045
2011-09-28 2011-09-26 15.968 605,971 -21,830 0.18% 9,676,105
2011-09-27 2011-09-23 15.729 627,801 -10,538 0.18% 9,874,565
2011-09-26 2011-09-22 14.719 638,339 -4,517 0.19% 9,395,835
2011-09-23 2011-09-21 16.606 642,856 +15,055 0.19% 10,675,002
2011-09-22 2011-09-20 17.243 627,801 +12,044 0.18% 10,825,325
2011-09-21 2011-09-19 18.997 615,757 +3,764 0.18% 11,697,408
2011-09-20 2011-09-16 20.033 611,993 -3,011 0.18% 12,260,045
2011-09-15 2011-09-12 20.883 615,004 -6,775 0.18% 12,843,244
2011-09-14 2011-09-09 22.344 621,779 +2,259 0.18% 13,893,328
2011-09-12 2011-09-08 22.557 619,520 -5,270 0.18% 13,974,532
2011-09-09 2011-09-07 22.557 624,790 -4,516 0.18% 14,093,408
2011-09-08 2011-09-06 22.105 629,306 +2,258 0.18% 13,911,035
2011-09-07 2011-09-05 23.168 627,048 +6,022 0.18% 14,527,522
2011-09-06 2011-09-02 24.497 621,026 -753 0.18% 15,213,003
2011-09-05 2011-09-01 25.320 621,779 -4,516 0.18% 15,743,570
2011-09-02 2011-08-31 24.656 626,295 -10,539 0.18% 15,441,916
2011-09-01 2011-08-30 23.779 636,834 -14,302 0.19% 15,143,405
2011-08-30 2011-08-26 22.876 651,136 +7,527 0.19% 14,895,295
2011-08-29 2011-08-25 23.514 643,609 +5,270 0.19% 15,133,509
2011-08-26 2011-08-24 23.673 638,339 +12,797 0.19% 15,111,353
2011-08-25 2011-08-23 24.762 625,542 -12,797 0.18% 15,489,830
2011-08-24 2011-08-22 23.540 638,339 +9,786 0.19% 15,026,553
2011-08-23 2011-08-19 24.550 628,553 +3,011 0.18% 15,430,789
2011-08-22 2011-08-18 25.666 625,542 -9,034 0.18% 16,054,909
2011-08-19 2011-08-17 24.709 634,576 -1,505 0.18% 15,679,812
2011-08-18 2011-08-16 24.523 636,081 +8,280 0.19% 15,598,699
2011-08-17 2011-08-15 24.842 627,801 -11,291 0.18% 15,595,808
2011-08-16 2011-08-12 24.018 639,092 +8,280 0.19% 15,349,918
2011-08-15 2011-08-11 25.187 630,812 -10,538 0.18% 15,888,487
2011-08-12 2011-08-10 26.635 641,350 -6,775 0.19% 17,082,591
2011-08-11 2011-08-09 26.489 648,125 +9,786 0.19% 17,168,335
2011-08-10 2011-08-08 26.768 638,339 -9,786 0.19% 17,087,192
2011-08-09 2011-08-05 28.296 648,125 +2,258 0.19% 18,339,295
2011-08-08 2011-08-04 29.359 645,867 -4,516 0.19% 18,961,803
2011-08-05 2011-08-03 29.226 650,383 +3,011 0.19% 19,007,987
2011-08-04 2011-08-02 28.429 647,372 +5,269 0.19% 18,403,988
2011-08-03 2011-08-01 29.359 642,103 -3,764 0.19% 18,851,297
2011-08-02 2011-07-29 30.554 645,867 +2,258 0.19% 19,734,003
2011-08-01 2011-07-28 31.484 643,609 -8,280 0.19% 20,263,512
2011-07-29 2011-07-27 30.554 651,889 +3,764 0.19% 19,918,001
2011-07-28 2011-07-26 30.554 648,125 -9,033 0.19% 19,802,995
2011-07-27 2011-07-25 31.683 657,158 +42,907 0.19% 20,821,041
2011-07-26 2011-07-22 36.864 614,251 -8,280 0.18% 22,643,999
2011-07-25 2011-07-21 34.938 622,531 +3,763 0.18% 21,750,087
2011-07-21 2011-07-19 35.669 618,768 -1,505 0.18% 22,070,715
2011-07-19 2011-07-15 37.197 620,273 -753 0.18% 23,071,996
2011-07-18 2011-07-14 37.529 621,026 -3,011 0.18% 23,306,255
2011-07-15 2011-07-13 37.329 624,037 +1,506 0.18% 23,294,904
2011-07-13 2011-07-11 36.001 622,531 -8,281 0.18% 22,411,686
2011-07-12 2011-07-08 36.599 630,812 -752 0.18% 23,086,910
2011-07-11 2011-07-07 36.599 631,564 -753 0.18% 23,114,432
2011-07-08 2011-07-06 36.864 632,317 -753 0.18% 23,309,991
2011-07-07 2011-07-05 35.868 633,070 -16,561 0.18% 22,707,000
2011-07-06 2011-07-04 36.001 649,631 -7,527 0.19% 23,387,311
2011-07-05 2011-06-30 34.872 657,158 +14,302 0.19% 22,916,240
2011-07-04 2011-06-29 34.208 642,856 -3,011 0.19% 21,990,505
2011-06-28 2011-06-24 34.672 645,867 +5,269 0.19% 22,393,804
2011-06-27 2011-06-23 33.743 640,598 -752 0.19% 21,615,414
2011-06-23 2011-06-21 33.410 641,350 +752 0.19% 21,427,788
2011-06-22 2011-06-20 33.211 640,598 -752 0.19% 21,275,014
2011-06-20 2011-06-16 34.805 641,350 -618,015 0.19% 22,322,388
2011-06-17 2011-06-15 35.204 1,259,365 -42,155 0.37% 44,334,494
2011-06-16 2011-06-14 33.942 1,301,520 +6,022 0.38% 44,175,962
2011-06-14 2011-06-10 32.481 1,295,498 +753 0.38% 42,078,463
2011-06-13 2011-06-09 33.278 1,294,745 +3,764 0.38% 43,086,006
2011-06-10 2011-06-08 33.809 1,290,981 +753 0.38% 43,646,749
2011-06-07 2011-06-02 34.274 1,290,228 -5,270 0.38% 44,221,190
2011-06-03 2011-06-01 34.407 1,295,498 +18,819 0.38% 44,573,914
2011-06-02 2011-05-31 35.270 1,276,679 +9,786 0.37% 45,028,813
2011-06-01 2011-05-30 34.540 1,266,893 +9,033 0.37% 43,758,008
2011-05-27 2011-05-25 35.337 1,257,860 -9,033 0.37% 44,448,612
2011-05-25 2011-05-23 34.407 1,266,893 +7,528 0.37% 43,589,708
2011-05-24 2011-05-20 35.536 1,259,365 +3,764 0.37% 44,752,744
2011-05-23 2011-05-19 36.134 1,255,601 -105,387 0.37% 45,369,586
2011-05-20 2011-05-18 36.931 1,360,988 +3,011 0.40% 50,262,415
2011-05-19 2011-05-17 36.864 1,357,977 -16,560 0.40% 50,061,016
2011-05-18 2011-05-16 35.868 1,374,537 -3,011 0.40% 49,301,991
2011-05-17 2011-05-13 36.200 1,377,548 +7,527 0.40% 49,867,490
2011-05-16 2011-05-12 35.602 1,370,021 +12,044 0.40% 48,776,011
2011-05-13 2011-05-11 37.661 1,357,977 -1,505 0.40% 51,143,417
2011-05-12 2011-05-09 36.931 1,359,482 -6,775 0.40% 50,206,797
2011-05-11 2011-05-06 34.805 1,366,257 +753 0.40% 47,553,003
2011-05-09 2011-05-05 35.961 1,365,504 +2,258 0.40% 49,104,444
2011-05-06 2011-05-04 38.385 1,363,246 -10,338 0.40% 52,328,183
2011-05-04 2011-04-29 41.415 1,373,584 -742 0.41% 56,887,507
2011-05-03 2011-04-28 40.944 1,374,326 -2,228 0.41% 56,270,388
2011-04-29 2011-04-27 42.089 1,376,554 +3,713 0.41% 57,937,511
2011-04-28 2011-04-26 43.032 1,372,841 +20,047 0.41% 59,075,535
2011-04-27 2011-04-21 43.974 1,352,794 -41,579 0.40% 59,488,280
2011-04-26 2011-04-20 41.887 1,394,373 +5,197 0.41% 58,405,791
2011-04-21 2011-04-19 41.685 1,389,176 +12,622 0.41% 57,907,456
2011-04-20 2011-04-18 41.415 1,376,554 -1,485 0.41% 57,010,511
2011-04-19 2011-04-15 40.338 1,378,039 +17,820 0.41% 55,587,212
2011-04-18 2011-04-14 40.944 1,360,219 -743 0.40% 55,692,791
2011-04-15 2011-04-13 42.021 1,360,962 -742 0.40% 57,189,612
2011-04-14 2011-04-12 42.021 1,361,704 +1,485 0.40% 57,220,792
2011-04-13 2011-04-11 41.011 1,360,219 -2,228 0.40% 55,784,391
2011-04-12 2011-04-08 40.338 1,362,447 -1,485 0.40% 54,958,264
2011-04-08 2011-04-06 40.069 1,363,932 -742 0.40% 54,650,765
2011-04-07 2011-04-04 40.001 1,364,674 +742 0.40% 54,588,596
2011-04-06 2011-04-01 40.540 1,363,932 -2,227 0.40% 55,293,716
2011-04-04 2011-03-31 39.732 1,366,159 +64,596 0.40% 54,279,998
2011-04-01 2011-03-30 39.058 1,301,563 +190,074 0.38% 50,836,981
2011-03-31 2011-03-29 39.462 1,111,489 +2,227 0.33% 43,862,093
2011-03-30 2011-03-28 38.048 1,109,262 -14,107 0.33% 42,205,510
2011-03-29 2011-03-25 36.903 1,123,369 +743 0.33% 41,456,206
2011-03-28 2011-03-24 37.105 1,122,626 -4,455 0.33% 41,655,587
2011-03-23 2011-03-21 36.903 1,127,081 +1,485 0.33% 41,593,192
2011-03-22 2011-03-18 34.412 1,125,596 +742 0.33% 38,733,791
2011-03-21 2011-03-17 35.422 1,124,854 -3,712 0.33% 39,844,508
2011-03-18 2011-03-16 36.230 1,128,566 +324,463 0.33% 40,887,994
2011-03-17 2011-03-15 35.422 804,103 +10,394 0.24% 28,482,886
2011-03-15 2011-03-11 36.701 793,709 +5,198 0.23% 29,130,261
2011-03-14 2011-03-10 38.250 788,511 -2,228 0.23% 30,160,786
2011-03-11 2011-03-09 38.722 790,739 +743 0.23% 30,618,758
2011-03-10 2011-03-08 40.473 789,996 -7,425 0.23% 31,973,187
2011-03-09 2011-03-07 39.260 797,421 -8,910 0.24% 31,307,096
2011-03-08 2011-03-04 38.587 806,331 +2,970 0.24% 31,113,907
2011-03-07 2011-03-03 36.769 803,361 -4,455 0.24% 29,538,603
2011-03-04 2011-03-02 36.634 807,816 -2,227 0.24% 29,593,608
2011-03-03 2011-03-01 35.893 810,043 +5,197 0.24% 29,075,142
2011-03-02 2011-02-28 35.085 804,846 -742 0.24% 28,238,204
2011-03-01 2011-02-25 34.883 805,588 -743 0.24% 28,101,488
2011-02-28 2011-02-24 34.344 806,331 -17,819 0.24% 27,693,006
2011-02-25 2011-02-23 34.479 824,150 +17,077 0.24% 28,415,990
2011-02-24 2011-02-22 36.701 807,073 +5,940 0.24% 29,620,739
2011-02-23 2011-02-21 38.250 801,133 -5,940 0.24% 30,643,581
2011-02-22 2011-02-18 39.328 807,073 -5,198 0.24% 31,740,388
2011-02-21 2011-02-17 37.712 812,271 +743 0.24% 30,632,013
2011-02-18 2011-02-16 37.981 811,528 +3,712 0.24% 30,822,593
2011-02-17 2011-02-15 37.308 807,816 +4,455 0.24% 30,137,608
2011-02-16 2011-02-14 38.452 803,361 +20,789 0.24% 30,891,103
2011-02-15 2011-02-11 39.799 782,572 -2,227 0.23% 31,145,718
2011-02-14 2011-02-10 39.058 784,799 +4,455 0.23% 30,653,001
2011-02-11 2011-02-09 40.338 780,344 -1,485 0.23% 31,477,446
2011-02-10 2011-02-08 40.675 781,829 +742 0.23% 31,800,597
2011-02-08 2011-02-02 41.752 781,087 +5,198 0.23% 32,612,017
2011-02-07 2011-01-31 40.405 775,889 +2,970 0.23% 31,349,990
2011-02-01 2011-01-28 41.281 772,919 +4,455 0.23% 31,906,636
2011-01-31 2011-01-27 42.223 768,464 -25,987 0.23% 32,447,230
2011-01-28 2011-01-26 42.021 794,451 -2,228 0.23% 33,383,992
2011-01-25 2011-01-21 43.032 796,679 +10,395 0.24% 34,282,366
2011-01-24 2011-01-20 44.244 786,284 +2,228 0.23% 34,788,153
2011-01-21 2011-01-19 45.119 784,056 -4,455 0.23% 35,375,978
2011-01-20 2011-01-18 44.311 788,511 -25,987 0.23% 34,939,784
2011-01-19 2011-01-17 45.254 814,498 -4,455 0.24% 36,859,196
2011-01-18 2011-01-14 45.254 818,953 -116,569 0.24% 37,060,802
2011-01-17 2011-01-13 44.446 935,522 -132,903 0.28% 41,580,002
2011-01-14 2011-01-12 43.032 1,068,425 -111,372 0.32% 45,976,030
2011-01-13 2011-01-11 42.358 1,179,797 -19,305 0.35% 49,974,044
2011-01-12 2011-01-10 42.830 1,199,102 +2,228 0.35% 51,357,019
2011-01-11 2011-01-07 43.032 1,196,874 -35,639 0.35% 51,503,395
2011-01-10 2011-01-06 42.762 1,232,513 -26,729 0.36% 52,704,998
2011-01-07 2011-01-05 44.311 1,259,242 -24,502 0.37% 55,798,389
2011-01-06 2011-01-04 42.964 1,283,744 +16,334 0.38% 55,155,099
2011-01-05 2011-01-03 41.685 1,267,410 -6,682 0.37% 52,831,670
2011-01-04 2010-12-31 41.146 1,274,092 +2,228 0.38% 52,423,808
2011-01-03 2010-12-29 38.722 1,271,864 +11,137 0.38% 49,248,735
2010-12-30 2010-12-28 36.903 1,260,727 -7,425 0.37% 46,525,192
2010-12-29 2010-12-24 37.577 1,268,152 +64,596 0.37% 47,653,200
2010-12-28 2010-12-22 38.116 1,203,556 -743 0.36% 45,874,284
2010-12-23 2010-12-21 38.924 1,204,299 +2,970 0.36% 46,875,804
2010-12-22 2010-12-20 38.924 1,201,329 +25,987 0.35% 46,760,200
2010-12-21 2010-12-17 38.856 1,175,342 +112,114 0.35% 45,669,540
2010-12-20 2010-12-16 39.867 1,063,228 +18,562 0.31% 42,387,195
2010-12-17 2010-12-15 41.752 1,044,666 +49,003 0.31% 43,616,992
2010-12-16 2010-12-14 40.742 995,663 +41,579 0.29% 40,565,264
2010-12-15 2010-12-13 40.405 954,084 +182,650 0.28% 38,550,004
2010-12-14 2010-12-10 42.089 771,434 +61,625 0.23% 32,468,734
2010-12-13 2010-12-09 44.917 709,809 +99,492 0.21% 31,882,612
2010-12-10 2010-12-08 43.503 610,317 +7,425 0.18% 26,550,613
2010-12-09 2010-12-07 42.291 602,892 +2,228 0.18% 25,496,803
2010-12-08 2010-12-06 42.426 600,664 -1,485 0.18% 25,483,479
2010-12-07 2010-12-03 40.809 602,149 +2,969 0.18% 24,573,282
2010-12-06 2010-12-02 40.338 599,180 -1,484 0.18% 24,169,669
2010-12-03 2010-12-01 39.395 600,664 +2,227 0.18% 23,663,230
2010-12-02 2010-11-30 39.934 598,437 -5,940 0.18% 23,897,898
2010-12-01 2010-11-29 38.587 604,377 -742 0.18% 23,321,104
2010-11-30 2010-11-26 36.701 605,119 +1,485 0.18% 22,208,737
2010-11-26 2010-11-24 36.095 603,634 -1,485 0.18% 21,788,385
2010-11-25 2010-11-23 35.220 605,119 -2,228 0.18% 21,312,237
2010-11-24 2010-11-22 36.028 607,347 +2,228 0.18% 21,881,507
2010-11-23 2010-11-19 36.028 605,119 +2,227 0.18% 21,801,237
2010-11-19 2010-11-17 34.008 602,892 -2,970 0.18% 20,503,002
2010-11-17 2010-11-15 35.961 605,862 +1,485 0.18% 21,787,206
2010-11-16 2010-11-12 35.018 604,377 -2,970 0.18% 21,164,004
2010-11-15 2010-11-11 35.489 607,347 +743 0.18% 21,554,307
2010-11-12 2010-11-10 36.365 606,604 -743 0.18% 22,058,988
2010-11-11 2010-11-09 36.163 607,347 -3,712 0.18% 21,963,307
2010-11-10 2010-11-08 35.624 611,059 -2,970 0.18% 21,768,343
2010-11-09 2010-11-05 35.557 614,029 -5,940 0.18% 21,832,797
2010-11-08 2010-11-04 33.469 619,969 -2,970 0.18% 20,749,753
2010-11-04 2010-11-02 32.257 622,939 -25,244 0.18% 20,094,056
2010-11-03 2010-11-01 32.122 648,183 -1,485 0.19% 20,821,048
2010-11-01 2010-10-28 31.853 649,668 -743 0.19% 20,693,749
2010-10-29 2010-10-27 31.179 650,411 -20,046 0.19% 20,279,415
2010-10-28 2010-10-26 30.439 670,457 -5,940 0.20% 20,407,788
2010-10-27 2010-10-25 32.055 676,397 -33,412 0.20% 21,681,793
2010-10-26 2010-10-22 31.651 709,809 +23,760 0.21% 22,466,009
2010-10-25 2010-10-21 32.459 686,049 -5,198 0.20% 22,268,386
2010-10-22 2010-10-20 31.785 691,247 -2,227 0.20% 21,971,607
2010-10-21 2010-10-19 32.190 693,474 -743 0.20% 22,322,593
2010-10-20 2010-10-18 31.516 694,217 -742 0.20% 21,879,010
2010-10-19 2010-10-15 32.257 694,959 +742 0.21% 22,417,195
2010-10-18 2010-10-14 32.257 694,217 +743 0.20% 22,393,260
2010-10-15 2010-10-13 32.998 693,474 -17,077 0.20% 22,882,993
2010-10-14 2010-10-12 31.920 710,551 +742 0.21% 22,680,894
2010-10-13 2010-10-11 31.516 709,809 +743 0.21% 22,370,409
2010-10-12 2010-10-08 31.381 709,066 +1,485 0.21% 22,251,492
2010-10-11 2010-10-07 31.785 707,581 -2,228 0.21% 22,490,791
2010-10-08 2010-10-06 31.314 709,809 -17,819 0.21% 22,227,009
2010-10-07 2010-10-05 32.459 727,628 +11,879 0.21% 23,617,994
2010-10-06 2010-10-04 32.526 715,749 -2,969 0.21% 23,280,615
2010-10-05 2010-09-30 33.536 718,718 -53,459 0.21% 24,103,185
2010-10-04 2010-09-29 31.314 772,177 +2,228 0.23% 24,180,005
2010-09-30 2010-09-28 31.247 769,949 -10,395 0.23% 24,058,387
2010-09-29 2010-09-27 31.516 780,344 -743 0.23% 24,593,397
2010-09-28 2010-09-24 31.381 781,087 +7,425 0.23% 24,511,613
2010-09-27 2010-09-22 30.102 773,662 -21,532 0.23% 23,288,706
2010-09-24 2010-09-21 29.092 795,194 +4,455 0.23% 23,133,610
2010-09-22 2010-09-20 30.573 790,739 -742 0.23% 24,175,506
2010-09-20 2010-09-16 30.304 791,481 +2,970 0.23% 23,984,992
2010-09-17 2010-09-15 30.843 788,511 -14,850 0.23% 24,319,789
2010-09-16 2010-09-14 29.092 803,361 +5,940 0.24% 23,371,202
2010-09-15 2010-09-13 29.024 797,421 -8,910 0.24% 23,144,697
2010-09-14 2010-09-10 28.957 806,331 -8,910 0.24% 23,349,005
2010-09-13 2010-09-09 29.092 815,241 -7,424 0.24% 23,716,813
2010-09-10 2010-09-08 29.226 822,665 -11,880 0.24% 24,043,590
2010-09-08 2010-09-06 29.428 834,545 -19,304 0.25% 24,559,400
2010-09-07 2010-09-03 28.284 853,849 -14,107 0.25% 24,149,989
2010-09-03 2010-09-01 28.014 867,956 +10,394 0.26% 24,315,186
2010-09-01 2010-08-30 27.543 857,562 +743 0.25% 23,619,756
2010-08-31 2010-08-27 26.156 856,819 +1,485 0.25% 22,410,672
2010-08-30 2010-08-26 26.910 855,334 +18,562 0.25% 23,016,950
2010-08-26 2010-08-24 27.543 836,772 -147,011 0.25% 23,047,138
2010-08-25 2010-08-23 28.284 983,783 -742 0.29% 27,825,000
2010-08-24 2010-08-20 28.822 984,525 -743 0.29% 28,376,386
2010-08-23 2010-08-19 27.476 985,268 -2,970 0.29% 27,070,801
2010-08-20 2010-08-18 27.543 988,238 +14,850 0.29% 27,218,953
2010-08-18 2010-08-16 28.620 973,388 +742 0.29% 27,858,741
2010-08-16 2010-08-12 28.822 972,646 +17,077 0.29% 28,034,004
2010-08-13 2010-08-11 28.890 955,569 -10,395 0.28% 27,606,154
2010-08-12 2010-08-10 27.274 965,964 +743 0.29% 26,345,262
2010-08-11 2010-08-09 27.745 965,221 +12,622 0.29% 26,779,998
2010-08-10 2010-08-06 27.745 952,599 -74,248 0.28% 26,429,802
2010-08-09 2010-08-05 27.206 1,026,847 +222,744 0.30% 27,936,608
2010-08-06 2010-08-04 27.072 804,103 -1,485 0.24% 21,768,289
2010-08-05 2010-08-03 26.937 805,588 -1,485 0.24% 21,699,991
2010-08-04 2010-08-02 27.004 807,073 +3,712 0.24% 21,794,342
2010-08-03 2010-07-30 28.014 803,361 +18,562 0.24% 22,505,602
2010-08-02 2010-07-29 27.072 784,799 -1,485 0.23% 21,245,701
2010-07-30 2010-07-28 25.805 786,284 +9,652 0.23% 20,290,442
2010-07-29 2010-07-27 25.725 776,632 -11,137 0.23% 19,978,607
2010-07-28 2010-07-26 25.024 787,769 -2,227 0.23% 19,713,383
2010-07-26 2010-07-22 25.294 789,996 -743 0.23% 19,981,912
2010-07-23 2010-07-21 25.186 790,739 +11,137 0.23% 19,915,505
2010-07-22 2010-07-20 25.967 779,602 -9,652 0.23% 20,244,010
2010-07-20 2010-07-16 24.863 789,254 +8,910 0.23% 19,622,984
2010-07-19 2010-07-15 24.620 780,344 -16,335 0.23% 19,212,277
2010-07-16 2010-07-14 25.051 796,679 +10,395 0.24% 19,957,810
2010-07-14 2010-07-12 25.913 786,284 +16,335 0.23% 20,375,162
2010-07-13 2010-07-09 25.455 769,949 -72,021 0.23% 19,599,289
2010-07-12 2010-07-08 23.624 841,970 -8,167 0.25% 19,890,366
2010-07-08 2010-07-06 21.954 850,137 +7,425 0.25% 18,663,500
2010-07-06 2010-07-02 21.980 842,712 +2,227 0.25% 18,523,195
2010-07-02 2010-06-29 21.657 840,485 -11,879 0.25% 18,202,564
2010-06-24 2010-06-22 22.762 852,364 -1,485 0.25% 19,401,190
2010-06-23 2010-06-21 22.735 853,849 -2,228 0.25% 19,411,991
2010-06-22 2010-06-18 22.007 856,077 -3,712 0.25% 18,840,024
2010-06-17 2010-06-14 21.199 859,789 -29,699 0.25% 18,226,915
2010-06-15 2010-06-11 20.687 889,488 -8,910 0.26% 18,401,273
2010-06-14 2010-06-10 20.580 898,398 +211,606 0.27% 18,488,799
2010-06-11 2010-06-09 20.310 686,792 +7,425 0.20% 13,949,002
2010-06-09 2010-06-07 20.203 679,367 +29,699 0.20% 13,724,997
2010-06-08 2010-06-04 20.822 649,668 -9,652 0.19% 13,527,499
2010-06-04 2010-06-02 20.445 659,320 +15,592 0.19% 13,479,835
2010-06-02 2010-05-31 21.118 643,728 -743 0.19% 13,594,556
2010-05-31 2010-05-27 21.118 644,471 -54,201 0.19% 13,610,247
2010-05-27 2010-05-25 19.664 698,672 +20,047 0.21% 13,738,609
2010-05-26 2010-05-24 20.230 678,625 +39,352 0.20% 13,728,287
2010-05-25 2010-05-20 20.607 639,273 +54,943 0.19% 13,173,293
2010-05-19 2010-05-17 21.549 584,330 +742 0.17% 12,592,000
2010-05-17 2010-05-13 23.315 583,588 -8,341 0.17% 13,606,178
2010-05-14 2010-05-12 22.932 591,929 -3,663 0.18% 13,574,406
2010-05-13 2010-05-11 22.796 595,592 +10,257 0.18% 13,577,107
2010-05-12 2010-05-10 22.441 585,335 -40,293 0.18% 13,135,549
2010-05-11 2010-05-07 22.550 625,628 -14,651 0.19% 14,108,087
2010-05-10 2010-05-06 22.741 640,279 -41,758 0.19% 14,560,831
2010-05-07 2010-05-05 23.588 682,037 -8,058 0.20% 16,087,686
2010-05-06 2010-05-04 24.298 690,095 -111,353 0.21% 16,767,596
2010-05-05 2010-05-03 22.878 801,448 -4,396 0.24% 18,335,438
2010-05-04 2010-04-30 22.659 805,844 -2,197 0.24% 18,260,009
2010-05-03 2010-04-29 22.523 808,041 -5,128 0.24% 18,199,492
2010-04-30 2010-04-28 22.004 813,169 +7,325 0.24% 17,893,190
2010-04-29 2010-04-27 22.468 805,844 +11,722 0.24% 18,106,009
2010-04-28 2010-04-26 22.250 794,122 -5,128 0.24% 17,669,195
2010-04-27 2010-04-23 22.386 799,250 +3,663 0.24% 17,892,392
2010-04-26 2010-04-22 23.178 795,587 -3,663 0.24% 18,440,270
2010-04-23 2010-04-21 23.042 799,250 +9,523 0.24% 18,416,072
2010-04-21 2010-04-19 21.704 789,727 -54,944 0.24% 17,140,206
2010-04-20 2010-04-16 23.342 844,671 -3,663 0.25% 19,716,309
2010-04-19 2010-04-15 23.069 848,334 -24,175 0.25% 19,570,211
2010-04-16 2010-04-14 22.359 872,509 +24,908 0.26% 19,508,583
2010-04-15 2010-04-13 22.386 847,601 +35,897 0.25% 18,974,801
2010-04-14 2010-04-12 22.932 811,704 -27,839 0.24% 18,614,393
2010-04-13 2010-04-09 21.895 839,543 +9,524 0.25% 18,381,851
2010-04-12 2010-04-08 21.294 830,019 -16,117 0.25% 17,674,802
2010-04-09 2010-04-07 21.213 846,136 +16,850 0.25% 17,948,705
2010-04-08 2010-04-01 20.421 829,286 +21,245 0.25% 16,934,713
2010-04-07 2010-03-31 20.093 808,041 +29,303 0.24% 16,236,153
2010-04-01 2010-03-30 20.803 778,738 +24,175 0.23% 16,200,121
2010-03-31 2010-03-29 20.994 754,563 -4,395 0.23% 15,841,407
2010-03-30 2010-03-26 20.230 758,958 +14,652 0.23% 15,353,517
2010-03-29 2010-03-25 19.929 744,306 -2,198 0.22% 14,833,591
2010-03-26 2010-03-24 20.066 746,504 +36,629 0.22% 14,979,296
2010-03-25 2010-03-23 20.230 709,875 +1,465 0.21% 14,360,581
2010-03-24 2010-03-22 20.284 708,410 -41,757 0.21% 14,369,624
2010-03-23 2010-03-19 19.411 750,167 +32,234 0.22% 14,561,277
2010-03-22 2010-03-18 19.711 717,933 +11,721 0.21% 14,151,192
2010-03-19 2010-03-17 19.957 706,212 +16,117 0.21% 14,093,679
2010-03-18 2010-03-16 20.011 690,095 -6,593 0.21% 13,809,717
2010-03-17 2010-03-15 20.585 696,688 -733 0.21% 14,341,071
2010-03-16 2010-03-12 21.131 697,421 -3,663 0.21% 14,736,960
2010-03-15 2010-03-11 21.294 701,084 -38,827 0.21% 14,929,201
2010-03-12 2010-03-10 21.294 739,911 -30,036 0.22% 15,756,001
2010-03-11 2010-03-09 21.213 769,947 -4,395 0.23% 16,332,541
2010-03-10 2010-03-08 21.294 774,342 -1,466 0.23% 16,489,190
2010-03-01 2010-02-25 21.076 775,808 -12,454 0.23% 16,350,968
2010-02-26 2010-02-24 21.185 788,262 -19,047 0.24% 16,699,529
2010-02-25 2010-02-23 20.667 807,309 +15,385 0.24% 16,684,285
2010-02-23 2010-02-19 20.230 791,924 +5,128 0.24% 16,020,410
2010-02-22 2010-02-18 20.694 786,796 -2,931 0.24% 16,281,832
2010-02-19 2010-02-17 20.694 789,727 +2,931 0.24% 16,342,486
2010-02-18 2010-02-12 20.230 786,796 -11,722 0.24% 15,916,672
2010-02-17 2010-02-11 19.766 798,518 -26,373 0.24% 15,783,205
2010-02-12 2010-02-10 19.247 824,891 +24,908 0.25% 15,876,603
2010-02-11 2010-02-09 19.110 799,983 +7,326 0.24% 15,288,001
2010-02-10 2010-02-08 19.165 792,657 +7,326 0.24% 15,191,279
2010-02-09 2010-02-05 18.974 785,331 +5,128 0.24% 14,900,796
2010-02-04 2010-02-02 20.011 780,203 -73,259 0.23% 15,612,897
2010-02-03 2010-02-01 19.929 853,462 -19,779 0.26% 17,009,007
2010-02-02 2010-01-29 19.465 873,241 -4,396 0.26% 16,997,912
2010-01-29 2010-01-27 19.711 877,637 +19,780 0.26% 17,299,121
2010-01-28 2010-01-26 20.312 857,857 -29,304 0.26% 17,424,477
2010-01-27 2010-01-25 21.049 887,161 -3,662 0.27% 18,673,629
2010-01-26 2010-01-22 20.830 890,823 +36,629 0.27% 18,556,150
2010-01-22 2010-01-20 21.840 854,194 -21,978 0.26% 18,655,995
2010-01-21 2010-01-19 21.294 876,172 +2,198 0.26% 18,657,605
2010-01-20 2010-01-18 21.240 873,974 -8,791 0.26% 18,563,080
2010-01-19 2010-01-15 20.940 882,765 +17,582 0.26% 18,484,699
2010-01-18 2010-01-14 21.267 865,183 +27,838 0.26% 18,399,980
2010-01-15 2010-01-13 21.486 837,345 -59,339 0.25% 17,990,825
2010-01-14 2010-01-12 22.113 896,684 -7,326 0.27% 19,828,797
2010-01-13 2010-01-11 22.332 904,010 -3,663 0.27% 20,188,240
2010-01-12 2010-01-08 21.158 907,673 +733 0.27% 19,204,501
2010-01-11 2010-01-07 22.032 906,940 -3,663 0.27% 19,981,312
2010-01-08 2010-01-06 22.578 910,603 +15,384 0.27% 20,559,214
2010-01-07 2010-01-05 21.977 895,219 +2,198 0.27% 19,674,200
2010-01-06 2010-01-04 21.840 893,021 -5,128 0.27% 19,503,995
2010-01-05 2009-12-31 21.704 898,149 -10,257 0.27% 19,493,393
2010-01-04 2009-12-29 20.803 908,406 +733 0.27% 18,897,610
2009-12-30 2009-12-28 20.803 907,673 +51,281 0.27% 18,882,361
2009-12-29 2009-12-24 20.612 856,392 -19,780 0.26% 17,651,900
2009-12-28 2009-12-22 20.503 876,172 -3,663 0.26% 17,963,925
2009-12-23 2009-12-21 20.339 879,835 +8,791 0.26% 17,894,906
2009-12-22 2009-12-18 20.366 871,044 +7,326 0.26% 17,739,887
2009-12-21 2009-12-17 21.158 863,718 -8,058 0.26% 18,274,504
2009-12-18 2009-12-16 20.803 871,776 +8,791 0.26% 18,135,594
2009-12-16 2009-12-14 21.131 862,985 -1,465 0.26% 18,235,435
2009-12-15 2009-12-11 20.748 864,450 -10,989 0.26% 17,935,991
2009-12-14 2009-12-10 21.158 875,439 -13,919 0.26% 18,522,496
2009-12-11 2009-12-09 21.158 889,358 -9,524 0.27% 18,816,994
2009-12-10 2009-12-08 21.021 898,882 -57,142 0.27% 18,895,802
2009-12-09 2009-12-07 20.475 956,024 +9,524 0.29% 19,575,009
2009-12-08 2009-12-04 20.885 946,500 +2,198 0.28% 19,767,601
2009-12-04 2009-12-02 21.049 944,302 -7,326 0.28% 19,876,376
2009-12-03 2009-12-01 21.103 951,628 +733 0.28% 20,082,539
2009-12-02 2009-11-30 21.322 950,895 -16,117 0.28% 20,274,750
2009-12-01 2009-11-27 19.957 967,012 -86,445 0.29% 19,298,393
2009-11-30 2009-11-26 20.585 1,053,457 -32,967 0.32% 21,685,032
2009-11-27 2009-11-25 20.448 1,086,424 -2,197 0.33% 22,215,346
2009-11-26 2009-11-24 20.448 1,088,621 -733 0.33% 22,260,271
2009-11-25 2009-11-23 20.039 1,089,354 +5,861 0.33% 21,829,159
2009-11-24 2009-11-20 20.175 1,083,493 +3,663 0.32% 21,859,613
2009-11-23 2009-11-19 20.394 1,079,830 +3,662 0.32% 22,021,551
2009-11-20 2009-11-18 20.994 1,076,168 -67,397 0.32% 22,593,230
2009-11-19 2009-11-17 20.748 1,143,565 -32,967 0.34% 23,727,193
2009-11-18 2009-11-16 19.684 1,176,532 +10,989 0.35% 23,158,527
2009-11-16 2009-11-12 19.875 1,165,543 -2,198 0.35% 23,164,962
2009-11-12 2009-11-10 20.202 1,167,741 +119,412 0.35% 23,591,207
2009-11-09 2009-11-05 20.011 1,048,329 -4,396 0.31% 20,978,455
2009-11-05 2009-11-03 19.247 1,052,725 -4,395 0.32% 20,261,704
2009-11-04 2009-11-02 19.629 1,057,120 +2,930 0.32% 20,750,334
2009-11-03 2009-10-30 19.383 1,054,190 +2,930 0.32% 20,433,801
2009-10-30 2009-10-28 19.575 1,051,260 -5,860 0.31% 20,577,908
2009-10-29 2009-10-27 18.974 1,057,120 -7,326 0.32% 20,057,694
2009-10-28 2009-10-23 19.056 1,064,446 -2,930 0.32% 20,283,877
2009-10-27 2009-10-22 18.810 1,067,376 -2,198 0.32% 20,077,451
2009-10-23 2009-10-21 18.182 1,069,574 -29,304 0.32% 19,447,196
2009-10-22 2009-10-20 18.319 1,098,878 -9,523 0.33% 20,130,007
2009-10-21 2009-10-19 18.919 1,108,401 +29,303 0.33% 20,970,175
2009-10-20 2009-10-16 18.974 1,079,098 -2,198 0.32% 20,474,703
2009-10-13 2009-10-09 19.110 1,081,296 -5,128 0.32% 20,664,008
2009-10-12 2009-10-08 19.001 1,086,424 -2,930 0.33% 20,643,366
2009-10-09 2009-10-07 18.646 1,089,354 +1,465 0.33% 20,312,419
2009-10-08 2009-10-06 19.110 1,087,889 -2,930 0.33% 20,790,003
2009-10-06 2009-10-02 18.046 1,090,819 +732 0.33% 19,684,576
2009-10-05 2009-09-30 18.401 1,090,087 -732 0.33% 20,058,247
2009-09-30 2009-09-28 17.909 1,090,819 -8,059 0.33% 19,535,676
2009-09-29 2009-09-25 17.527 1,098,878 +7,326 0.33% 19,260,006
2009-09-22 2009-09-18 17.964 1,091,552 +13,187 0.33% 19,608,404
2009-09-16 2009-09-14 18.018 1,078,365 -1,465 0.32% 19,430,395
2009-09-15 2009-09-11 18.837 1,079,830 -2,931 0.32% 20,341,192
2009-09-14 2009-09-10 18.291 1,082,761 +733 0.32% 19,805,204
2009-09-11 2009-09-09 17.773 1,082,028 -733 0.32% 19,230,537
2009-09-10 2009-09-08 17.827 1,082,761 -732 0.32% 19,302,684
2009-09-09 2009-09-07 17.855 1,083,493 -2,198 0.32% 19,345,314
2009-09-07 2009-09-03 16.790 1,085,691 -3,663 0.32% 18,228,598
2009-09-04 2009-09-02 16.708 1,089,354 -1,465 0.33% 18,200,879
2009-09-03 2009-09-01 16.735 1,090,819 +5,860 0.33% 18,255,137
2009-09-02 2009-08-31 18.018 1,084,959 -73,258 0.32% 19,549,209
2009-08-31 2009-08-27 16.708 1,158,217 -733 0.35% 19,351,439
2009-08-26 2009-08-24 17.063 1,158,950 -30,036 0.35% 19,775,006
2009-08-25 2009-08-21 16.435 1,188,986 +27,839 0.36% 19,540,926
2009-08-24 2009-08-20 15.862 1,161,147 +2,197 0.35% 18,417,694
2009-08-21 2009-08-19 16.135 1,158,950 -732 0.35% 18,699,246
2009-08-20 2009-08-18 16.244 1,159,682 -2,931 0.35% 18,837,697
2009-08-19 2009-08-17 16.107 1,162,613 +733 0.35% 18,726,607
2009-08-18 2009-08-14 16.517 1,161,880 +1,465 0.35% 19,190,601
2009-08-17 2009-08-13 17.172 1,160,415 +2,198 0.35% 19,926,724
2009-08-12 2009-08-10 17.964 1,158,217 +2,198 0.35% 20,805,959
2009-08-11 2009-08-07 18.100 1,156,019 -8,059 0.35% 20,924,275
2009-08-10 2009-08-06 19.029 1,164,078 +3,663 0.35% 22,150,665
2009-08-07 2009-08-05 18.482 1,160,415 -31,501 0.35% 21,447,364
2009-08-06 2009-08-04 17.254 1,191,916 -9,524 0.36% 20,565,281
2009-08-05 2009-08-03 16.735 1,201,440 -19,779 0.36% 20,106,407
2009-08-04 2009-07-31 16.353 1,221,219 -2,931 0.37% 19,970,654
2009-08-03 2009-07-30 16.107 1,224,150 +6,594 0.37% 19,717,805
2009-07-31 2009-07-29 16.217 1,217,556 +15,384 0.36% 19,744,553
2009-07-30 2009-07-28 17.199 1,202,172 -2,198 0.36% 20,676,598
2009-07-29 2009-07-27 17.227 1,204,370 -1,465 0.36% 20,747,282
2009-07-28 2009-07-24 16.490 1,205,835 -5,861 0.36% 19,883,679
2009-07-27 2009-07-23 15.862 1,211,696 +18,315 0.36% 19,219,484
2009-07-24 2009-07-22 16.462 1,193,381 +36,629 0.36% 19,645,738
2009-07-23 2009-07-21 16.899 1,156,752 +1,465 0.35% 19,548,022
2009-07-22 2009-07-20 17.172 1,155,287 -732 0.35% 19,838,665
2009-07-21 2009-07-17 16.326 1,156,019 -2,198 0.35% 18,872,875
2009-07-20 2009-07-16 16.353 1,158,217 -2,198 0.35% 18,940,379
2009-07-17 2009-07-15 16.135 1,160,415 +1,465 0.35% 18,722,883
2009-07-16 2009-07-14 15.616 1,158,950 -8,058 0.35% 18,098,086
2009-07-15 2009-07-13 15.534 1,167,008 -733 0.35% 18,128,339
2009-07-13 2009-07-09 15.179 1,167,741 +2,198 0.35% 17,725,285
2009-07-10 2009-07-08 14.742 1,165,543 -2,198 0.35% 17,182,802
2009-07-08 2009-07-06 15.398 1,167,741 -732 0.35% 17,980,325
2009-07-06 2009-07-02 15.097 1,168,473 -1,465 0.35% 17,640,697
2009-07-03 2009-06-30 14.988 1,169,938 +1,465 0.35% 17,535,054
2009-07-02 2009-06-29 15.671 1,168,473 -30,769 0.35% 18,310,596
2009-06-30 2009-06-26 16.244 1,199,242 -10,989 0.36% 19,480,303
2009-06-29 2009-06-25 15.944 1,210,231 +26,373 0.36% 19,295,367
2009-06-26 2009-06-24 15.998 1,183,858 -42,489 0.35% 18,939,528
2009-06-24 2009-06-22 15.671 1,226,347 -3,663 0.37% 19,217,513
2009-06-23 2009-06-19 15.889 1,230,010 +16,849 0.37% 19,543,554
2009-06-19 2009-06-17 15.206 1,213,161 -10,989 0.36% 18,447,841
2009-06-18 2009-06-16 14.196 1,224,150 -7,326 0.37% 17,378,404
2009-06-17 2009-06-15 14.196 1,231,476 +15,385 0.37% 17,482,406
2009-06-16 2009-06-12 14.360 1,216,091 -8,059 0.36% 17,463,196
2009-06-15 2009-06-11 14.387 1,224,150 -30,036 0.37% 17,612,344
2009-06-12 2009-06-10 14.387 1,254,186 +3,663 0.38% 18,044,485
2009-06-11 2009-06-09 13.978 1,250,523 -7,326 0.37% 17,479,683
2009-06-10 2009-06-08 14.196 1,257,849 -6,593 0.38% 17,856,806
2009-06-09 2009-06-05 14.606 1,264,442 -9,523 0.38% 18,468,202
2009-06-08 2009-06-04 14.442 1,273,965 +18,314 0.38% 18,398,613
2009-06-05 2009-06-03 14.306 1,255,651 -732 0.38% 17,962,722
2009-06-04 2009-06-02 14.824 1,256,383 +2,197 0.38% 18,624,893
2009-06-03 2009-06-01 15.425 1,254,186 -2,197 0.38% 19,345,605
2009-06-02 2009-05-29 15.452 1,256,383 +438,818 0.38% 19,413,793
2009-06-01 2009-05-27 15.698 817,565 +11,721 0.24% 12,834,001
2009-05-29 2009-05-26 15.370 805,844 +13,920 0.24% 12,386,006
2009-05-27 2009-05-25 15.097 791,924 +3,662 0.24% 11,955,853
2009-05-26 2009-05-22 15.288 788,262 +8,791 0.24% 12,051,207
2009-05-25 2009-05-21 15.179 779,471 -5,860 0.23% 11,831,687
2009-05-22 2009-05-20 15.669 785,331 +5,860 0.24% 12,305,308
2009-05-21 2009-05-19 15.780 779,471 +12,144 0.23% 12,299,955
2009-05-20 2009-05-18 15.308 767,327 -3,606 0.23% 11,746,564
2009-05-19 2009-05-15 14.726 770,933 -721 0.23% 11,352,786
2009-05-18 2009-05-14 14.726 771,654 +1,443 0.23% 11,363,403
2009-05-14 2009-05-12 14.504 770,211 +7,932 0.23% 11,171,274
2009-05-13 2009-05-11 14.560 762,279 +722 0.23% 11,098,507
2009-05-12 2009-05-08 15.419 761,557 -1,443 0.23% 11,742,714
2009-05-11 2009-05-07 15.530 763,000 -28,125 0.23% 11,849,605
2009-05-08 2009-05-06 15.281 791,125 -64,906 0.24% 12,088,934
2009-05-07 2009-05-05 15.281 856,031 +54,088 0.26% 13,080,742
2009-05-06 2009-05-04 15.087 801,943 -6,491 0.24% 12,098,560
2009-05-05 2009-04-30 14.809 808,434 -7,211 0.25% 11,972,287
2009-05-04 2009-04-29 14.255 815,645 -8,654 0.25% 11,626,677
2009-04-30 2009-04-28 13.894 824,299 -17,308 0.25% 11,452,856
2009-04-29 2009-04-27 14.060 841,607 -62,021 0.26% 11,833,374
2009-04-28 2009-04-24 14.144 903,628 -28,126 0.27% 12,780,597
2009-04-27 2009-04-23 14.643 931,754 +2,164 0.28% 13,643,522
2009-04-24 2009-04-22 12.244 929,590 -48,319 0.28% 11,381,865
2009-04-22 2009-04-20 11.162 977,909 +2,164 0.30% 10,915,801
2009-04-21 2009-04-17 10.857 975,745 -1,443 0.30% 10,593,986
2009-04-20 2009-04-16 10.760 977,188 +25,241 0.30% 10,514,803
2009-04-17 2009-04-15 10.982 951,947 -2,163 0.29% 10,454,403
2009-04-15 2009-04-09 11.038 954,110 -9,375 0.29% 10,531,078
2009-04-14 2009-04-08 10.427 963,485 +23,798 0.29% 10,046,715
2009-04-08 2009-04-06 11.135 939,687 +1,443 0.29% 10,463,092
2009-04-07 2009-04-03 10.982 938,244 +7,211 0.29% 10,303,915
2009-04-06 2009-04-02 11.578 931,033 -4,327 0.28% 10,779,853
2009-04-03 2009-04-01 11.204 935,360 +14,424 0.28% 10,479,763
2009-04-01 2009-03-30 10.719 920,936 +19,471 0.28% 9,871,207
2009-03-31 2009-03-27 10.954 901,465 +18,030 0.27% 9,875,003
2009-03-30 2009-03-26 10.899 883,435 -30,290 0.27% 9,628,496
2009-03-27 2009-03-25 10.885 913,725 -7,211 0.28% 9,945,954
2009-03-26 2009-03-24 10.982 920,936 +6,490 0.28% 10,113,837
2009-03-25 2009-03-23 11.481 914,446 -2,163 0.28% 10,499,043
2009-03-23 2009-03-19 11.440 916,609 -5,770 0.28% 10,485,747
2009-03-20 2009-03-18 11.717 922,379 -4,327 0.28% 10,807,554
2009-03-19 2009-03-17 11.357 926,706 +721 0.28% 10,524,154
2009-03-18 2009-03-16 10.954 925,985 -2,884 0.28% 10,143,605
2009-03-17 2009-03-13 10.538 928,869 -5,770 0.28% 9,788,798
2009-03-13 2009-03-11 10.275 934,639 +20,914 0.28% 9,603,364
2009-03-11 2009-03-09 9.845 913,725 -1,442 0.28% 8,995,704
2009-03-10 2009-03-06 10.303 915,167 +7,933 0.28% 9,428,671
2009-03-06 2009-03-04 10.247 907,234 -1,442 0.28% 9,296,619
2009-03-05 2009-03-03 9.595 908,676 +17,308 0.28% 8,719,196
2009-03-03 2009-02-27 9.817 891,368 -721 0.27% 8,750,877
2009-03-02 2009-02-26 9.984 892,089 -22,357 0.27% 8,906,396
2009-02-27 2009-02-25 9.845 914,446 -721 0.28% 9,002,802
2009-02-25 2009-02-23 9.914 915,167 -45,434 0.28% 9,073,351
2009-02-24 2009-02-20 9.914 960,601 -24,520 0.29% 9,523,802
2009-02-20 2009-02-18 10.261 985,121 +10,097 0.30% 10,108,404
2009-02-19 2009-02-17 10.039 975,024 -17,308 0.30% 9,788,478
2009-02-18 2009-02-16 10.317 992,332 -10,097 0.30% 10,237,437
2009-02-17 2009-02-13 10.386 1,002,429 -721 0.30% 10,411,103
2009-02-16 2009-02-12 10.109 1,003,150 +19,472 0.30% 10,140,391
2009-02-13 2009-02-11 10.788 983,678 -3,606 0.30% 10,611,917
2009-02-12 2009-02-10 10.691 987,284 +72,117 0.30% 10,554,989
2009-02-10 2009-02-06 9.651 915,167 -18,750 0.28% 8,832,241
2009-02-09 2009-02-05 9.221 933,917 -6,491 0.28% 8,611,746
2009-02-06 2009-02-04 8.736 940,408 -3,606 0.29% 8,215,200
2009-02-04 2009-02-02 8.278 944,014 +721 0.29% 7,814,732
2009-02-02 2009-01-29 9.082 943,293 -2,884 0.29% 8,567,403
2009-01-29 2009-01-22 8.209 946,177 -4,327 0.29% 7,767,037
2009-01-23 2009-01-21 7.904 950,504 -36,059 0.29% 7,512,597
2009-01-22 2009-01-20 7.737 986,563 +36,059 0.30% 7,633,440
2009-01-20 2009-01-16 7.918 950,504 -32,453 0.29% 7,525,777
2009-01-19 2009-01-15 7.779 982,957 -8,654 0.30% 7,646,429
2009-01-16 2009-01-14 8.015 991,611 +40,385 0.30% 7,947,499
2009-01-14 2009-01-12 8.042 951,226 +2,885 0.29% 7,650,204
2009-01-12 2009-01-08 8.153 948,341 -11,539 0.29% 7,732,201
2009-01-09 2009-01-07 8.583 959,880 -2,884 0.29% 8,238,894
2009-01-08 2009-01-06 9.013 962,764 -6,491 0.29% 8,677,497
2009-01-07 2009-01-05 9.152 969,255 +5,770 0.29% 8,870,402
2009-01-06 2009-01-02 8.764 963,485 +3,605 0.29% 8,443,516
2009-01-05 2008-12-31 8.666 959,880 -1,442 0.29% 8,318,754
2009-01-02 2008-12-29 8.528 961,322 +7,212 0.29% 8,197,951
2008-12-30 2008-12-24 8.666 954,110 +7,933 0.29% 8,268,748
2008-12-29 2008-12-22 9.082 946,177 +2,884 0.29% 8,593,597
2008-12-23 2008-12-19 9.498 943,293 -3,606 0.29% 8,959,803
2008-12-22 2008-12-18 9.706 946,899 -45,433 0.29% 9,191,005
2008-12-19 2008-12-17 9.082 992,332 +1,442 0.30% 9,012,797
2008-12-17 2008-12-15 9.069 990,890 +3,606 0.30% 8,985,960
2008-12-16 2008-12-12 8.611 987,284 -721 0.30% 8,501,489
2008-12-15 2008-12-11 9.013 988,005 +3,606 0.30% 8,904,997
2008-12-12 2008-12-10 9.277 984,399 -4,327 0.30% 9,131,846
2008-12-11 2008-12-09 9.388 988,726 -111,061 0.30% 9,281,666
2008-12-10 2008-12-08 9.429 1,099,787 +721 0.33% 10,370,001
2008-12-09 2008-12-05 9.152 1,099,066 -5,769 0.33% 10,058,402
2008-12-08 2008-12-04 8.472 1,104,835 -4,327 0.34% 9,360,519
2008-12-05 2008-12-03 8.597 1,109,162 -4,327 0.34% 9,535,599
2008-12-04 2008-12-02 8.015 1,113,489 +6,490 0.34% 8,924,319
2008-12-03 2008-12-01 8.320 1,106,999 -6,490 0.34% 9,210,003
2008-12-01 2008-11-27 8.736 1,113,489 -7,212 0.34% 9,727,198
2008-11-28 2008-11-26 8.320 1,120,701 -32,453 0.34% 9,324,001
2008-11-27 2008-11-25 7.987 1,153,154 +1,443 0.35% 9,210,243
2008-11-25 2008-11-21 7.197 1,151,711 -721 0.35% 8,288,428
2008-11-18 2008-11-14 7.710 1,152,432 -5,770 0.35% 8,884,877
2008-11-17 2008-11-13 7.640 1,158,202 -18,029 0.35% 8,849,061
2008-11-14 2008-11-12 7.349 1,176,231 +36,780 0.36% 8,644,299
2008-11-13 2008-11-11 7.183 1,139,451 -2,885 0.35% 8,184,397
2008-11-12 2008-11-10 7.557 1,142,336 -2,164 0.35% 8,632,800
2008-11-11 2008-11-07 6.767 1,144,500 +8,655 0.35% 7,744,563
2008-11-10 2008-11-06 6.794 1,135,845 -4,328 0.35% 7,717,497
2008-11-07 2008-11-05 6.919 1,140,173 -28,846 0.35% 7,889,193
2008-11-06 2008-11-04 6.642 1,169,019 -2,885 0.36% 7,764,587
2008-11-05 2008-11-03 6.240 1,171,904 -2,164 0.36% 7,312,499
2008-11-04 2008-10-31 5.671 1,174,068 -4,327 0.36% 6,658,522
2008-11-03 2008-10-30 5.491 1,178,395 -22,356 0.36% 6,470,642
2008-10-31 2008-10-29 4.409 1,200,751 -6,491 0.37% 5,294,700
2008-10-30 2008-10-28 4.326 1,207,242 +22,357 0.37% 5,222,882
2008-10-29 2008-10-27 4.409 1,184,885 -13,702 0.36% 5,224,739
2008-10-28 2008-10-24 4.881 1,198,587 +13,702 0.36% 5,850,238
2008-10-27 2008-10-23 5.380 1,184,885 +4,327 0.36% 6,374,839
2008-10-23 2008-10-21 7.086 1,180,558 -2,164 0.36% 8,365,069
2008-10-22 2008-10-20 7.030 1,182,722 -5,048 0.36% 8,314,802
2008-10-21 2008-10-17 6.781 1,187,770 -721 0.36% 8,053,831
2008-10-16 2008-10-14 7.335 1,188,491 -25,962 0.36% 8,717,920
2008-10-15 2008-10-13 6.933 1,214,453 -14,424 0.37% 8,419,998
2008-10-10 2008-10-08 6.656 1,228,877 -24,519 0.37% 8,179,202
2008-10-09 2008-10-06 7.058 1,253,396 -7,933 0.38% 8,846,417
2008-10-06 2008-10-02 7.210 1,261,329 +33,174 0.38% 9,094,797
2008-10-03 2008-09-30 7.571 1,228,155 -5,770 0.37% 9,298,376
2008-09-26 2008-09-24 7.904 1,233,925 -5,048 0.38% 9,752,701
2008-09-25 2008-09-23 7.904 1,238,973 -11,539 0.38% 9,792,600
2008-09-23 2008-09-19 7.626 1,250,512 -2,884 0.38% 9,537,001
2008-09-22 2008-09-18 6.794 1,253,396 -8,655 0.38% 8,516,197
2008-09-19 2008-09-17 6.933 1,262,051 -15,865 0.38% 8,750,003
2008-09-18 2008-09-16 7.418 1,277,916 -15,866 0.39% 9,480,198
2008-09-16 2008-09-11 7.626 1,293,782 +10,817 0.39% 9,866,999
2008-09-12 2008-09-10 7.848 1,282,965 +3,606 0.39% 10,069,144
2008-09-11 2008-09-09 7.918 1,279,359 +4,327 0.39% 10,129,543
2008-09-10 2008-09-08 8.140 1,275,032 +5,770 0.39% 10,378,163
2008-09-08 2008-09-04 8.389 1,269,262 -2,164 0.39% 10,647,998
2008-09-04 2008-09-02 8.847 1,271,426 -7,212 0.39% 11,247,942
2008-09-03 2008-09-01 8.874 1,278,638 -12,981 0.39% 11,347,204
2008-09-02 2008-08-29 9.013 1,291,619 +5,770 0.39% 11,641,504
2008-09-01 2008-08-28 8.777 1,285,849 +7,211 0.39% 11,286,388
2008-08-27 2008-08-25 9.013 1,278,638 +14,424 0.39% 11,524,504
2008-08-26 2008-08-21 8.736 1,264,214 -7,212 0.38% 11,043,899
2008-08-25 2008-08-20 8.722 1,271,426 -7,212 0.39% 11,089,272
2008-08-21 2008-08-19 8.389 1,278,638 -12,981 0.39% 10,726,654
2008-08-20 2008-08-18 8.597 1,291,619 +7,212 0.39% 11,104,203
2008-08-19 2008-08-15 8.750 1,284,407 -721 0.39% 11,238,111
2008-08-15 2008-08-13 8.680 1,285,128 -22,356 0.39% 11,155,320
2008-08-14 2008-08-12 8.764 1,307,484 -14,424 0.40% 11,458,157
2008-08-13 2008-08-11 8.791 1,321,908 -25,241 0.40% 11,621,222
2008-08-12 2008-08-08 9.041 1,347,149 -6,490 0.41% 12,179,362
2008-08-11 2008-08-07 9.388 1,353,639 +3,605 0.41% 12,707,287
2008-08-08 2008-08-05 9.457 1,350,034 +14,424 0.41% 12,767,045
2008-08-07 2008-08-04 9.457 1,335,610 -21,635 0.41% 12,630,639
2008-08-05 2008-08-01 10.067 1,357,245 +7,211 0.41% 13,663,318
2008-08-04 2008-07-31 10.192 1,350,034 -27,404 0.41% 13,759,205
2008-08-01 2008-07-30 9.817 1,377,438 +12,981 0.42% 13,522,800
2008-07-31 2008-07-29 9.540 1,364,457 -20,914 0.41% 13,016,961
2008-07-30 2008-07-28 9.332 1,385,371 -69,954 0.42% 12,928,331
2008-07-29 2008-07-25 8.639 1,455,325 -3,605 0.44% 12,572,144
2008-07-28 2008-07-24 8.833 1,458,930 -3,606 0.44% 12,886,506
2008-07-25 2008-07-23 8.736 1,462,536 -14,424 0.44% 12,776,397
2008-07-24 2008-07-22 8.680 1,476,960 -115,387 0.45% 12,820,482
2008-07-23 2008-07-21 8.653 1,592,347 -43,271 0.48% 13,777,918
2008-07-22 2008-07-18 8.528 1,635,618 +9,376 0.50% 13,948,204
2008-07-21 2008-07-17 8.209 1,626,242 -7,212 0.49% 13,349,598
2008-07-18 2008-07-16 8.167 1,633,454 -721 0.50% 13,340,850
2008-07-17 2008-07-15 8.029 1,634,175 +128,368 0.50% 13,120,139
2008-07-15 2008-07-11 8.791 1,505,807 -34,616 0.46% 13,237,923
2008-07-14 2008-07-10 8.583 1,540,423 +5,770 0.47% 13,221,841
2008-07-11 2008-07-09 8.458 1,534,653 -5,049 0.47% 12,980,796
2008-07-10 2008-07-08 8.153 1,539,702 -3,606 0.47% 12,553,803
2008-07-09 2008-07-07 8.320 1,543,308 +7,933 0.47% 12,840,004
2008-07-08 2008-07-04 8.112 1,535,375 +2,885 0.47% 12,454,653
2008-07-07 2008-07-03 8.250 1,532,490 +86,541 0.47% 12,643,750
2008-07-04 2008-07-02 8.805 1,445,949 -18,030 0.44% 12,731,747
2008-07-03 2008-06-30 8.972 1,463,979 -4,327 0.45% 13,134,103
2008-07-02 2008-06-27 9.013 1,468,306 +7,212 0.45% 13,234,003
2008-06-30 2008-06-26 9.180 1,461,094 -721 0.44% 13,412,120
2008-06-26 2008-06-24 9.013 1,461,815 -721 0.44% 13,175,499
2008-06-25 2008-06-23 9.193 1,462,536 +4,327 0.44% 13,445,637
2008-06-24 2008-06-20 9.540 1,458,209 +721 0.44% 13,911,357
2008-06-19 2008-06-17 9.457 1,457,488 -11,539 0.44% 13,783,219
2008-06-18 2008-06-16 9.554 1,469,027 -15,866 0.45% 14,034,931
2008-06-17 2008-06-13 8.874 1,484,893 -18,750 0.45% 13,177,603
2008-06-16 2008-06-12 8.666 1,503,643 -9,375 0.46% 13,031,249
2008-06-13 2008-06-11 8.694 1,513,018 +34,616 0.46% 13,154,457
2008-06-12 2008-06-10 9.498 1,478,402 +11,539 0.45% 14,042,499
2008-06-11 2008-06-06 9.914 1,466,863 +25,241 0.45% 14,543,097
2008-06-06 2008-06-04 10.400 1,441,622 -17,308 0.44% 14,992,497
2008-06-05 2008-06-03 10.303 1,458,930 +25,241 0.44% 15,030,885
2008-06-04 2008-06-02 10.677 1,433,689 +3,605 0.44% 15,307,595
2008-06-03 2008-05-30 10.774 1,430,084 -22,356 0.43% 15,407,915
2008-06-02 2008-05-29 10.982 1,452,440 +721 0.44% 15,950,881
2008-05-30 2008-05-28 10.913 1,451,719 -10,096 0.44% 15,842,313
2008-05-29 2008-05-27 10.968 1,461,815 -5,770 0.44% 16,033,569
2008-05-28 2008-05-26 10.552 1,467,585 +14,424 0.45% 15,486,355
2008-05-27 2008-05-23 11.240 1,453,161 -12,981 0.44% 16,334,112
2008-05-26 2008-05-22 11.255 1,466,142 +56,207 0.45% 16,500,779
2008-05-23 2008-05-21 11.311 1,409,935 +28,961 0.44% 15,948,035
2008-05-22 2008-05-20 11.637 1,380,974 +38,851 0.43% 16,070,101
2008-05-21 2008-05-19 11.325 1,342,123 +36,732 0.42% 15,200,001
2008-05-20 2008-05-16 11.594 1,305,391 -66,400 0.41% 15,135,118
2008-05-16 2008-05-14 11.424 1,371,791 -9,183 0.43% 15,671,941
2008-05-15 2008-05-13 11.042 1,380,974 +23,311 0.43% 15,249,001
2008-05-14 2008-05-09 11.113 1,357,663 +9,183 0.42% 15,087,696
2008-05-13 2008-05-08 11.382 1,348,480 +2,119 0.42% 15,348,356
2008-05-09 2008-05-07 11.608 1,346,361 -170,238 0.42% 15,629,197
2008-05-08 2008-05-06 11.778 1,516,599 +10,596 0.47% 17,863,041
2008-05-07 2008-05-05 12.047 1,506,003 -12,715 0.47% 18,143,317
2008-05-06 2008-05-02 11.325 1,518,718 -50,859 0.47% 17,199,999
2008-05-05 2008-04-30 10.731 1,569,577 +2,825 0.49% 16,842,755
2008-05-02 2008-04-29 10.802 1,566,752 -36,732 0.49% 16,923,340
2008-04-30 2008-04-28 10.660 1,603,484 +35,319 0.50% 17,093,103
2008-04-29 2008-04-25 10.915 1,568,165 +29,668 0.49% 17,116,203
2008-04-28 2008-04-24 11.566 1,538,497 +76,289 0.48% 17,794,263
2008-04-25 2008-04-23 10.575 1,462,208 -23,310 0.45% 15,462,904
2008-04-24 2008-04-22 10.249 1,485,518 +28,255 0.46% 15,225,718
2008-04-23 2008-04-21 9.980 1,457,263 -60,749 0.45% 14,544,150
2008-04-22 2008-04-18 9.542 1,518,012 -64,280 0.47% 14,484,263
2008-04-21 2008-04-17 9.980 1,582,292 +9,183 0.49% 15,791,997
2008-04-18 2008-04-16 9.343 1,573,109 -9,890 0.49% 14,698,196
2008-04-17 2008-04-15 9.485 1,582,999 -7,770 0.49% 15,014,703
2008-04-16 2008-04-14 9.258 1,590,769 +31,787 0.49% 14,728,081
2008-04-15 2008-04-11 9.910 1,558,982 +15,541 0.48% 15,449,002
2008-04-14 2008-04-10 9.966 1,543,441 +26,842 0.48% 15,382,396
2008-04-11 2008-04-09 10.179 1,516,599 -31,081 0.47% 15,436,931
2008-04-10 2008-04-08 10.802 1,547,680 -115,140 0.48% 16,717,333
2008-04-09 2008-04-07 10.278 1,662,820 +84,766 0.52% 17,090,043
2008-04-08 2008-04-03 9.556 1,578,054 -50,153 0.49% 15,079,500
2008-04-07 2008-04-02 8.919 1,628,207 -65,693 0.51% 14,521,499
2008-04-03 2008-04-01 8.791 1,693,900 -44,502 0.53% 14,891,576
2008-04-02 2008-03-31 8.650 1,738,402 -139,157 0.54% 15,036,706
2008-04-01 2008-03-28 8.282 1,877,559 +129,267 0.58% 15,549,297
2008-03-31 2008-03-27 8.267 1,748,292 -4,944 0.54% 14,454,002
2008-03-28 2008-03-26 8.267 1,753,236 +151,871 0.54% 14,494,877
2008-03-27 2008-03-25 8.112 1,601,365 +67,813 0.50% 12,989,913
2008-03-26 2008-03-20 7.800 1,533,552 +30,374 0.48% 11,962,209
2008-03-25 2008-03-19 7.786 1,503,178 +27,549 0.47% 11,704,002
2008-03-20 2008-03-18 7.885 1,475,629 +11,302 0.46% 11,635,731
2008-03-19 2008-03-17 8.947 1,464,327 -2,825 0.45% 13,101,362
2008-03-18 2008-03-14 9.910 1,467,152 -707 0.46% 14,538,997
2008-03-17 2008-03-13 10.547 1,467,859 +2,119 0.46% 15,481,103
2008-03-14 2008-03-12 11.071 1,465,740 +43,796 0.45% 16,226,505
2008-03-13 2008-03-11 11.368 1,421,944 +6,357 0.44% 16,164,391
2008-03-12 2008-03-10 11.552 1,415,587 +69,226 0.44% 16,352,645
2008-03-11 2008-03-07 12.175 1,346,361 +50,859 0.42% 16,391,597
2008-03-10 2008-03-06 12.741 1,295,502 -12,715 0.40% 16,506,002
2008-03-07 2008-03-05 12.854 1,308,217 -7,063 0.41% 16,816,164
2008-03-06 2008-03-04 13.123 1,315,280 +7,770 0.41% 17,260,733
2008-03-05 2008-03-03 13.562 1,307,510 -27,549 0.41% 17,732,576
2008-03-04 2008-02-29 13.732 1,335,059 -9,183 0.41% 18,332,998
2008-03-03 2008-02-28 13.831 1,344,242 -7,064 0.42% 18,592,309
2008-02-29 2008-02-27 13.010 1,351,306 -17,659 0.42% 17,580,471
2008-02-28 2008-02-26 12.883 1,368,965 +33,906 0.42% 17,635,795
2008-02-27 2008-02-25 12.302 1,335,059 +2,119 0.41% 16,424,098
2008-02-26 2008-02-22 12.175 1,332,940 +2,826 0.41% 16,228,200
2008-02-25 2008-02-21 12.302 1,330,114 +4,238 0.41% 16,363,264
2008-02-22 2008-02-20 12.387 1,325,876 +4,944 0.41% 16,423,747
2008-02-21 2008-02-19 12.755 1,320,932 +14,128 0.41% 16,848,706
2008-02-20 2008-02-18 12.840 1,306,804 -43,089 0.41% 16,779,501
2008-02-19 2008-02-15 12.868 1,349,893 -7,770 0.42% 17,370,988
2008-02-18 2008-02-14 12.472 1,357,663 -5,651 0.42% 16,932,816
2008-02-15 2008-02-13 12.246 1,363,314 +1,412 0.42% 16,694,495
2008-02-14 2008-02-12 12.288 1,361,902 +707 0.42% 16,735,045
2008-02-13 2008-02-11 12.161 1,361,195 -1,413 0.42% 16,552,927
2008-02-12 2008-02-06 12.175 1,362,608 -2,119 0.42% 16,589,400
2008-02-11 2008-02-04 12.628 1,364,727 +33,200 0.42% 17,233,438
2008-02-05 2008-02-01 12.203 1,331,527 -707 0.41% 16,248,697
2008-02-04 2008-01-31 11.708 1,332,234 +3,532 0.41% 15,597,224
2008-02-01 2008-01-30 12.005 1,328,702 +707 0.41% 15,950,883
2008-01-31 2008-01-29 12.387 1,327,995 -9,890 0.41% 16,449,996
2008-01-30 2008-01-28 11.977 1,337,885 +33,200 0.42% 16,023,244
2008-01-29 2008-01-25 12.854 1,304,685 +3,532 0.40% 16,770,763
2008-01-28 2008-01-24 12.359 1,301,153 +4,945 0.40% 16,080,661
2008-01-25 2008-01-23 12.741 1,296,208 +41,676 0.40% 16,514,997
2008-01-24 2008-01-22 12.741 1,254,532 +16,953 0.39% 15,984,003
2008-01-23 2008-01-21 14.242 1,237,579 -12,008 0.38% 17,625,125
2008-01-22 2008-01-18 14.949 1,249,587 -14,834 0.39% 18,680,638
2008-01-21 2008-01-17 14.751 1,264,421 +9,183 0.39% 18,651,799
2008-01-18 2008-01-16 14.440 1,255,238 +74,876 0.39% 18,125,398
2008-01-17 2008-01-15 15.601 1,180,362 -706 0.37% 18,414,423
2008-01-16 2008-01-14 16.195 1,181,068 -707 0.37% 19,127,677
2008-01-15 2008-01-11 16.422 1,181,775 +6,358 0.37% 19,406,807
2008-01-14 2008-01-10 16.648 1,175,417 -2,826 0.36% 19,568,637
2008-01-11 2008-01-09 16.648 1,178,243 -5,651 0.37% 19,615,685
2008-01-10 2008-01-08 16.931 1,183,894 -8,476 0.37% 20,044,965
2008-01-09 2008-01-07 16.875 1,192,370 -10,596 0.37% 20,120,955
2008-01-08 2008-01-04 17.073 1,202,966 +7,770 0.37% 20,538,180
2008-01-07 2008-01-03 16.705 1,195,196 +25,430 0.37% 19,965,603
2008-01-04 2008-01-02 16.563 1,169,766 +6,357 0.36% 19,375,198
2008-01-03 2007-12-31 16.280 1,163,409 -1,412 0.36% 18,940,505
2008-01-02 2007-12-27 16.677 1,164,821 +82,646 0.36% 19,425,213
2007-12-28 2007-12-24 16.422 1,082,175 +706 0.34% 17,771,201
2007-12-27 2007-12-20 15.657 1,081,469 +14,128 0.34% 16,932,867
2007-12-21 2007-12-19 16.025 1,067,341 -7,064 0.33% 17,104,521
2007-12-20 2007-12-18 16.110 1,074,405 -20,485 0.33% 17,308,984
2007-12-19 2007-12-17 16.592 1,094,890 +6,358 0.34% 18,166,004
2007-12-18 2007-12-14 17.271 1,088,532 +9,183 0.34% 18,800,194
2007-12-17 2007-12-13 17.696 1,079,349 -23,311 0.34% 19,099,993
2007-12-14 2007-12-12 17.668 1,102,660 +2,826 0.34% 19,481,281
2007-12-13 2007-12-11 17.951 1,099,834 +18,365 0.34% 19,742,752
2007-12-11 2007-12-07 18.149 1,081,469 -4,944 0.34% 19,627,428
2007-12-10 2007-12-06 18.574 1,086,413 -9,890 0.34% 20,178,556
2007-12-07 2007-12-05 18.149 1,096,303 -4,944 0.34% 19,896,648
2007-12-06 2007-12-04 18.121 1,101,247 -12,009 0.34% 19,955,196
2007-12-05 2007-12-03 18.121 1,113,256 -9,183 0.35% 20,172,806
2007-12-04 2007-11-30 17.356 1,122,439 -148,340 0.35% 19,481,147
2007-12-03 2007-11-29 17.299 1,270,779 -98,893 0.39% 21,983,788
2007-11-30 2007-11-28 16.960 1,369,672 +4,945 0.43% 23,229,223
2007-11-29 2007-11-27 17.073 1,364,727 +35,319 0.42% 23,299,918
2007-11-28 2007-11-26 17.271 1,329,408 +199,906 0.41% 22,960,398
2007-11-27 2007-11-23 17.526 1,129,502 -8,477 0.35% 19,795,613
2007-11-26 2007-11-22 18.290 1,137,979 -9,183 0.35% 20,814,120
2007-11-23 2007-11-21 18.658 1,147,162 -36,025 0.36% 21,404,321
2007-11-22 2007-11-20 18.828 1,183,187 +24,017 0.37% 22,277,494
2007-11-21 2007-11-19 19.055 1,159,170 -4,239 0.36% 22,087,852
2007-11-20 2007-11-16 19.451 1,163,409 -9,183 0.36% 22,629,786
2007-11-19 2007-11-15 19.649 1,172,592 +22,605 0.36% 23,040,807
2007-11-16 2007-11-14 19.848 1,149,987 +7,063 0.36% 22,824,551
2007-11-15 2007-11-13 19.253 1,142,924 -408,994 0.35% 22,004,807
2007-11-14 2007-11-12 19.112 1,551,918 +2,826 0.48% 29,659,501
2007-11-13 2007-11-09 19.876 1,549,092 +37,438 0.48% 30,789,711
2007-11-12 2007-11-08 20.187 1,511,654 -58,630 0.47% 30,516,394
2007-11-09 2007-11-07 20.357 1,570,284 +14,128 0.49% 31,966,743
2007-11-08 2007-11-06 20.074 1,556,156 -245,114 0.48% 31,238,535
2007-11-07 2007-11-05 19.848 1,801,270 -39,558 0.56% 35,750,994
2007-11-06 2007-11-02 20.414 1,840,828 -43,089 0.57% 37,578,528
2007-11-05 2007-11-01 20.527 1,883,917 -62,161 0.58% 38,671,504
2007-11-02 2007-10-31 20.499 1,946,078 +57,923 0.60% 39,892,394
2007-11-01 2007-10-30 19.423 1,888,155 +31,081 0.59% 36,673,558
2007-10-31 2007-10-29 19.621 1,857,074 -78,409 0.58% 36,437,933
2007-10-30 2007-10-26 19.451 1,935,483 -50,859 0.60% 37,647,608
2007-10-29 2007-10-25 19.281 1,986,342 +168,825 0.62% 38,299,440
2007-10-26 2007-10-24 19.225 1,817,517 +94,655 0.56% 34,941,339
2007-10-24 2007-10-22 19.565 1,722,862 -176,595 0.53% 33,706,979
2007-10-23 2007-10-18 20.131 1,899,457 +185,072 0.59% 38,237,577
2007-10-22 2007-10-17 20.159 1,714,385 +50,859 0.53% 34,560,470
2007-10-18 2007-10-16 20.414 1,663,526 -15,540 0.52% 33,959,098
2007-10-17 2007-10-15 21.235 1,679,066 -109,489 0.52% 35,654,990
2007-10-16 2007-10-12 21.915 1,788,555 -124,323 0.56% 39,195,350
2007-10-15 2007-10-11 21.377 1,912,878 +502,236 0.59% 40,890,791
2007-10-12 2007-10-10 20.244 1,410,642 -81,234 0.44% 28,557,103
2007-10-11 2007-10-09 18.319 1,491,876 -7,063 0.46% 27,329,287
2007-10-10 2007-10-08 18.432 1,498,939 +55,804 0.47% 27,628,432
2007-10-09 2007-10-05 18.602 1,443,135 +38,851 0.45% 26,845,013
2007-10-08 2007-10-04 18.432 1,404,284 +2,825 0.44% 25,883,752
2007-10-05 2007-10-03 19.055 1,401,459 -13,421 0.43% 26,704,642
2007-10-04 2007-10-02 19.027 1,414,880 -118,672 0.44% 26,920,317
2007-10-03 2007-09-28 18.715 1,533,552 -18,366 0.48% 28,700,619
2007-10-02 2007-09-27 18.574 1,551,918 -35,319 0.48% 28,824,641
2007-09-28 2007-09-25 18.772 1,587,237 -42,383 0.49% 29,795,220
2007-09-27 2007-09-24 18.489 1,629,620 +47,328 0.51% 30,129,423
2007-09-25 2007-09-21 18.970 1,582,292 -59,336 0.49% 30,015,994
2007-09-24 2007-09-20 18.007 1,641,628 -27,549 0.51% 29,561,275
2007-09-21 2007-09-19 18.177 1,669,177 +54,391 0.52% 30,340,918
2007-09-20 2007-09-18 18.347 1,614,786 +84,766 0.50% 29,626,563
2007-09-19 2007-09-17 18.319 1,530,020 -50,860 0.47% 28,028,037
2007-09-18 2007-09-14 18.970 1,580,880 +36,732 0.49% 29,989,208
2007-09-17 2007-09-13 19.055 1,544,148 +7,770 0.48% 29,423,564
2007-09-14 2007-09-12 19.451 1,536,378 -6,357 0.48% 29,884,508
2007-09-13 2007-09-11 19.451 1,542,735 +9,183 0.48% 30,008,160
2007-09-12 2007-09-10 19.678 1,533,552 -1,413 0.48% 30,176,899
2007-09-11 2007-09-07 19.621 1,534,965 -69,932 0.48% 30,117,783
2007-09-10 2007-09-06 18.460 1,604,897 +2,826 0.50% 29,626,889
2007-09-07 2007-09-05 18.432 1,602,071 -89,004 0.50% 29,529,360
2007-09-06 2007-09-04 18.517 1,691,075 -15,540 0.52% 31,313,521
2007-09-05 2007-09-03 18.432 1,706,615 +14,834 0.53% 31,456,315
2007-09-04 2007-08-31 17.668 1,691,781 -28,256 0.53% 29,889,595
2007-09-03 2007-08-30 17.809 1,720,037 +34,613 0.53% 30,632,308
2007-08-31 2007-08-29 18.290 1,685,424 -42,383 0.52% 30,827,122
2007-08-30 2007-08-28 20.074 1,727,807 +57,217 0.54% 34,684,286
2007-08-29 2007-08-27 20.810 1,670,590 +152,578 0.52% 34,765,502
2007-08-28 2007-08-24 19.933 1,518,012 +14,128 0.47% 30,257,926
2007-08-27 2007-08-23 19.961 1,503,884 -24,017 0.47% 30,018,898
2007-08-24 2007-08-22 19.451 1,527,901 +3,532 0.47% 29,719,619
2007-08-23 2007-08-21 19.338 1,524,369 +3,532 0.47% 29,478,278
2007-08-22 2007-08-20 19.253 1,520,837 -44,502 0.47% 29,280,796
2007-08-21 2007-08-17 16.931 1,565,339 -69,225 0.49% 26,503,357
2007-08-20 2007-08-16 17.668 1,634,564 -31,788 0.51% 28,878,711
2007-08-17 2007-08-15 19.112 1,666,352 +54,392 0.52% 31,846,508
2007-08-16 2007-08-14 19.649 1,611,960 +104,544 0.50% 31,674,154
2007-08-15 2007-08-13 19.593 1,507,416 +706 0.47% 29,534,560
2007-08-14 2007-08-10 19.791 1,506,710 +6,358 0.47% 29,819,348
2007-08-13 2007-08-09 20.499 1,500,352 +706 0.47% 30,755,516
2007-08-10 2007-08-08 20.980 1,499,646 -21,191 0.47% 31,462,864
2007-08-09 2007-08-07 20.102 1,520,837 -36,732 0.47% 30,572,596
2007-08-08 2007-08-06 20.159 1,557,569 +6,357 0.48% 31,399,200
2007-08-07 2007-08-03 21.009 1,551,212 -7,063 0.48% 32,588,649
2007-08-06 2007-08-02 21.178 1,558,275 -57,924 0.48% 33,001,752
2007-08-03 2007-08-01 21.490 1,616,199 -25,429 0.50% 34,731,849
2007-08-02 2007-07-31 22.481 1,641,628 -11,302 0.51% 36,905,114
2007-08-01 2007-07-30 21.745 1,652,930 -55,098 0.51% 35,942,392
2007-07-31 2007-07-27 21.348 1,708,028 +101,012 0.53% 36,463,439
2007-07-30 2007-07-26 22.226 1,607,016 -27,548 0.50% 35,717,508
2007-07-27 2007-07-25 22.226 1,634,564 -163,881 0.51% 36,329,789
2007-07-26 2007-07-24 22.622 1,798,445 +81,234 0.56% 40,685,085
2007-07-25 2007-07-23 22.594 1,717,211 +93,949 0.53% 38,798,760
2007-07-24 2007-07-20 21.801 1,623,262 +9,183 0.50% 35,389,191
2007-07-23 2007-07-19 21.603 1,614,079 -33,907 0.50% 34,869,090
2007-07-20 2007-07-18 21.886 1,647,986 -50,859 0.51% 36,068,186
2007-07-19 2007-07-17 22.849 1,698,845 +20,485 0.53% 38,816,697
2007-07-18 2007-07-16 22.056 1,678,360 -3,532 0.52% 37,018,078
2007-07-17 2007-07-13 21.207 1,681,892 -128,561 0.52% 35,667,380
2007-07-16 2007-07-12 21.178 1,810,453 -17,660 0.56% 38,342,475
2007-07-13 2007-07-11 21.150 1,828,113 -24,017 0.57% 38,664,725
2007-07-12 2007-07-10 21.801 1,852,130 +176,595 0.57% 40,378,807
2007-07-11 2007-07-09 21.773 1,675,535 +195,668 0.52% 36,481,370
2007-07-10 2007-07-06 21.150 1,479,867 +102,425 0.46% 31,299,297
2007-07-09 2007-07-05 19.819 1,377,442 -5,651 0.43% 27,300,000
2007-07-06 2007-07-04 19.678 1,383,093 -25,430 0.43% 27,216,200
2007-07-05 2007-07-03 19.678 1,408,523 +7,064 0.44% 27,716,605
2007-07-04 2007-06-29 19.027 1,401,459 +11,302 0.43% 26,664,962
2007-07-03 2007-06-28 19.112 1,390,157 -28,961 0.43% 26,568,003
2007-06-29 2007-06-27 19.112 1,419,118 -71,345 0.44% 27,121,492
2007-06-28 2007-06-26 19.225 1,490,463 -7,064 0.46% 28,653,803
2007-06-27 2007-06-25 19.451 1,497,527 -28,961 0.46% 29,128,806
2007-06-26 2007-06-22 19.961 1,526,488 0.47% 30,470,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top