History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 65,276 +0 0.01% 2,882,588
2025-10-13 2025-10-09 45.580 65,276 +0 0.01% 2,975,280
2025-10-10 2025-10-08 43.540 65,276 +4,200 0.01% 2,842,117
2025-10-09 2025-10-06 43.120 61,076 -14,000 0.01% 2,633,597
2025-10-08 2025-10-03 43.000 75,076 -19,700 0.02% 3,228,268
2025-10-06 2025-10-02 42.600 94,776 -6,800 0.02% 4,037,458
2025-10-03 2025-09-30 42.800 101,576 +71,700 0.02% 4,347,453
2025-10-02 2025-09-29 40.740 29,876 +21,900 0.01% 1,217,148
2025-09-30 2025-09-26 39.620 7,976 +4,700 0.00% 316,009
2025-09-29 2025-09-25 39.820 3,276 -8,700 0.00% 130,450
2025-09-26 2025-09-24 40.140 11,976 -39,700 0.00% 480,717
2025-09-25 2025-09-23 39.160 51,676 -16,200 0.01% 2,023,632
2025-09-24 2025-09-22 38.440 67,876 +10,500 0.01% 2,609,153
2025-09-23 2025-09-19 39.140 57,376 +39,700 0.01% 2,245,697
2025-09-22 2025-09-18 38.960 17,676 -7,300 0.00% 688,657
2025-09-19 2025-09-17 39.100 24,976 -16,600 0.01% 976,562
2025-09-18 2025-09-16 38.680 41,576 +16,660 0.01% 1,608,160
2025-09-17 2025-09-15 38.900 24,916 +3,100 0.01% 969,232
2025-09-16 2025-09-12 39.000 21,816 -1,500 0.00% 850,824
2025-09-15 2025-09-11 39.060 23,316 -13,900 0.00% 910,723
2025-09-12 2025-09-10 38.120 37,216 +5,900 0.01% 1,418,674
2025-09-11 2025-09-09 38.000 31,316 +10,200 0.01% 1,190,008
2025-09-10 2025-09-08 39.000 21,116 -19,100 0.00% 823,524
2025-09-09 2025-09-05 37.320 40,216 -14,000 0.01% 1,500,861
2025-09-08 2025-09-04 36.900 54,216 +9,400 0.01% 2,000,570
2025-09-05 2025-09-03 38.489 44,816 -32,700 0.01% 1,724,901
2025-09-04 2025-09-02 38.732 77,516 +74,440 0.02% 3,002,318
2025-09-03 2025-09-01 40.555 3,076 -11,552 0.00% 124,746
2025-09-02 2025-08-29 40.251 14,628 -33,766 0.00% 588,790
2025-09-01 2025-08-28 40.069 48,394 +45,021 0.01% 1,939,078
2025-08-29 2025-08-27 40.413 3,373 +3,357 0.00% 136,313
2025-08-28 2025-08-26 40.859 16 -107,814 0.00% 654
2025-08-27 2025-08-25 41.284 107,830 +47,588 0.02% 4,451,653
2025-08-26 2025-08-22 39.582 60,242 +6,615 0.01% 2,384,523
2025-08-25 2025-08-21 39.299 53,627 -11,354 0.01% 2,107,476
2025-08-22 2025-08-20 37.273 64,981 +13,625 0.01% 2,422,042
2025-08-21 2025-08-19 36.726 51,356 +11,947 0.01% 1,886,108
2025-08-20 2025-08-18 37.212 39,409 +19,647 0.01% 1,466,500
2025-08-19 2025-08-15 36.929 19,762 -13,230 0.00% 729,785
2025-08-18 2025-08-14 36.989 32,992 -10,959 0.01% 1,220,357
2025-08-15 2025-08-13 35.389 43,951 -3,357 0.01% 1,555,390
2025-08-14 2025-08-12 34.579 47,308 -1,382 0.01% 1,635,858
2025-08-13 2025-08-11 34.619 48,690 +29,520 0.01% 1,685,619
2025-08-12 2025-08-08 33.627 19,170 -2,863 0.00% 644,626
2025-08-11 2025-08-07 33.424 22,033 -30,804 0.00% 736,436
2025-08-08 2025-08-06 33.161 52,837 +14,119 0.01% 1,752,122
2025-08-07 2025-08-05 32.837 38,718 +1,283 0.01% 1,271,374
2025-08-06 2025-08-04 32.209 37,435 +22,610 0.01% 1,205,737
2025-08-05 2025-08-01 32.259 14,825 -44,725 0.00% 478,246
2025-08-04 2025-07-31 32.310 59,550 +19,647 0.01% 1,924,066
2025-08-01 2025-07-30 33.120 39,903 +35,049 0.01% 1,321,602
2025-07-31 2025-07-29 33.424 4,854 -10,663 0.00% 162,241
2025-07-30 2025-07-28 33.627 15,517 -15,402 0.00% 521,787
2025-07-29 2025-07-25 33.475 30,919 +5,332 0.01% 1,035,010
2025-07-28 2025-07-24 33.981 25,587 -6,615 0.01% 869,480
2025-07-25 2025-07-23 33.374 32,202 +17,179 0.01% 1,074,696
2025-07-24 2025-07-22 34.184 15,023 -987 0.00% 513,544
2025-07-23 2025-07-21 33.424 16,010 +6,022 0.00% 535,122
2025-07-22 2025-07-18 32.614 9,988 +9,380 0.00% 325,748
2025-07-21 2025-07-17 32.411 608 -6,121 0.00% 19,706
2025-07-18 2025-07-16 32.310 6,729 +592 0.00% 217,415
2025-07-17 2025-07-15 31.956 6,137 -3,752 0.00% 196,111
2025-07-16 2025-07-14 31.753 9,889 -9,675 0.00% 314,006
2025-07-15 2025-07-11 31.095 19,564 +16,803 0.00% 608,336
2025-07-14 2025-07-10 31.348 2,761 +889 0.00% 86,551
2025-07-11 2025-07-09 31.196 1,872 -18,759 0.00% 58,399
2025-07-10 2025-07-08 30.639 20,631 +18,364 0.00% 632,111
2025-07-09 2025-07-07 30.436 2,267 -12,242 0.00% 68,999
2025-07-08 2025-07-04 30.588 14,509 +13,723 0.00% 443,805
2025-07-07 2025-07-03 31.095 786 -3,554 0.00% 24,440
2025-07-04 2025-07-02 31.399 4,340 +395 0.00% 136,270
2025-07-03 2025-06-30 33.155 3,945 -1,185 0.00% 130,798
2025-07-02 2025-06-27 33.418 5,130 -26,795 0.00% 171,433
2025-06-30 2025-06-26 33.260 31,925 +2,478 0.01% 1,061,835
2025-06-27 2025-06-25 33.365 29,447 -7,910 0.01% 982,506
2025-06-26 2025-06-24 33.260 37,357 +36,026 0.01% 1,242,505
2025-06-25 2025-06-23 32.736 1,331 -24,494 0.00% 43,571
2025-06-24 2025-06-20 32.264 25,825 -62,999 0.01% 833,206
2025-06-23 2025-06-19 32.264 88,824 +29,260 0.02% 2,865,777
2025-06-20 2025-06-18 33.837 59,564 +762 0.01% 2,015,490
2025-06-19 2025-06-17 34.519 58,802 +3,241 0.01% 2,029,808
2025-06-18 2025-06-16 34.572 55,561 -3,050 0.01% 1,920,846
2025-06-17 2025-06-13 35.516 58,611 -1,906 0.01% 2,081,636
2025-06-16 2025-06-12 35.411 60,517 -24,590 0.01% 2,142,980
2025-06-13 2025-06-11 35.569 85,107 +24,018 0.02% 3,027,136
2025-06-12 2025-06-10 35.411 61,089 -8,959 0.01% 2,163,235
2025-06-11 2025-06-09 35.516 70,048 +6,290 0.01% 2,487,834
2025-06-10 2025-06-06 35.464 63,758 -4,384 0.01% 2,261,093
2025-06-09 2025-06-05 35.149 68,142 -6,576 0.01% 2,395,117
2025-06-06 2025-06-04 35.674 74,718 +15,344 0.02% 2,665,454
2025-06-05 2025-06-03 35.359 59,374 +1,907 0.01% 2,099,390
2025-06-04 2025-06-02 35.044 57,467 -4,099 0.01% 2,013,872
2025-06-03 2025-05-30 34.939 61,566 +14,201 0.01% 2,151,058
2025-06-02 2025-05-29 35.464 47,365 +2,383 0.01% 1,679,737
2025-05-30 2025-05-28 35.306 44,982 -21,921 0.01% 1,588,147
2025-05-29 2025-05-27 35.201 66,903 -22,207 0.01% 2,355,077
2025-05-28 2025-05-26 35.044 89,110 +11,532 0.02% 3,122,769
2025-05-27 2025-05-23 35.254 77,578 +24,209 0.02% 2,734,921
2025-05-26 2025-05-22 35.201 53,369 +11,628 0.01% 1,878,662
2025-05-23 2025-05-21 34.782 41,741 -24,781 0.01% 1,451,822
2025-05-22 2025-05-20 34.152 66,522 +11,247 0.01% 2,271,869
2025-05-21 2025-05-19 34.414 55,275 +5,814 0.01% 1,902,259
2025-05-20 2025-05-16 34.677 49,461 -8,769 0.01% 1,715,147
2025-05-19 2025-05-15 34.992 58,230 -9,721 0.01% 2,037,556
2025-05-16 2025-05-14 34.939 67,951 -5,528 0.01% 2,374,144
2025-05-15 2025-05-13 34.834 73,479 +29,260 0.02% 2,559,578
2025-05-14 2025-05-12 34.887 44,219 -382 0.01% 1,542,650
2025-05-13 2025-05-09 34.100 44,601 -9,817 0.01% 1,520,880
2025-05-12 2025-05-08 33.837 54,418 +10,484 0.01% 1,841,362
2025-05-09 2025-05-07 33.942 43,934 -15,344 0.01% 1,491,221
2025-05-08 2025-05-06 33.575 59,278 -4,289 0.01% 1,990,263
2025-05-07 2025-05-02 32.998 63,567 +9,054 0.01% 2,097,584
2025-05-06 2025-04-30 32.683 54,513 -24,685 0.01% 1,781,661
2025-05-02 2025-04-29 32.316 79,198 +1,716 0.02% 2,559,363
2025-04-30 2025-04-28 32.473 77,482 -13,534 0.02% 2,516,103
2025-04-29 2025-04-25 32.264 91,016 -3,908 0.02% 2,936,499
2025-04-28 2025-04-24 32.841 94,924 +572 0.02% 3,117,363
2025-04-25 2025-04-23 32.998 94,352 +18,967 0.02% 3,113,427
2025-04-24 2025-04-22 32.578 75,385 +28,783 0.02% 2,455,916
2025-04-23 2025-04-17 32.054 46,602 +15,249 0.01% 1,493,767
2025-04-22 2025-04-16 31.844 31,353 -5,432 0.01% 998,400
2025-04-17 2025-04-15 32.211 36,785 +6,290 0.01% 1,184,885
2025-04-16 2025-04-14 32.054 30,495 -4,575 0.01% 977,478
2025-04-15 2025-04-11 31.267 35,070 -8,864 0.01% 1,096,526
2025-04-14 2025-04-10 30.532 43,934 +8,483 0.01% 1,341,407
2025-04-11 2025-04-09 30.637 35,451 -12,486 0.01% 1,086,121
2025-04-10 2025-04-08 29.536 47,937 -15,916 0.01% 1,415,847
2025-04-09 2025-04-07 27.542 63,853 +24,971 0.01% 1,758,643
2025-04-08 2025-04-03 32.841 38,882 -22,398 0.01% 1,276,909
2025-04-07 2025-04-02 32.998 61,280 +2,574 0.01% 2,022,117
2025-04-03 2025-04-01 33.470 58,706 -4,575 0.01% 1,964,899
2025-04-02 2025-03-31 33.785 63,281 +26,972 0.01% 2,137,943
2025-04-01 2025-03-28 34.624 36,309 +6,672 0.01% 1,257,173
2025-03-31 2025-03-27 34.624 29,637 -5,623 0.01% 1,026,160
2025-03-28 2025-03-26 35.201 35,260 -58,329 0.01% 1,241,200
2025-03-27 2025-03-25 34.624 93,589 -14,392 0.02% 3,240,453
2025-03-26 2025-03-24 35.778 107,981 +21,254 0.02% 3,863,391
2025-03-25 2025-03-21 36.041 86,727 +10,960 0.02% 3,125,705
2025-03-24 2025-03-20 36.513 75,767 -572 0.02% 2,766,472
2025-03-21 2025-03-19 36.670 76,339 -1,239 0.02% 2,799,372
2025-03-20 2025-03-18 36.723 77,578 -1,906 0.02% 2,848,876
2025-03-19 2025-03-17 36.251 79,484 +1,335 0.02% 2,881,342
2025-03-18 2025-03-14 36.723 78,149 -5,433 0.02% 2,869,845
2025-03-17 2025-03-13 35.359 83,582 -9,245 0.02% 2,955,355
2025-03-14 2025-03-12 35.254 92,827 -4,861 0.02% 3,272,507
2025-03-13 2025-03-11 34.100 97,688 +9,912 0.02% 3,331,130
2025-03-12 2025-03-10 34.834 87,776 -5,337 0.02% 3,057,601
2025-03-11 2025-03-07 34.834 93,113 +5,147 0.02% 3,243,511
2025-03-10 2025-03-06 35.621 87,966 -5,909 0.02% 3,133,442
2025-03-07 2025-03-05 35.306 93,875 -44,510 0.02% 3,314,378
2025-03-06 2025-03-04 34.414 138,385 +62,046 0.03% 4,762,444
2025-03-05 2025-03-03 34.992 76,339 -3,812 0.02% 2,671,218
2025-03-04 2025-02-28 34.257 80,151 -89,304 0.02% 2,745,738
2025-03-03 2025-02-27 36.356 169,455 +64,524 0.04% 6,160,623
2025-02-28 2025-02-26 33.155 104,931 +79,487 0.02% 3,479,028
2025-02-27 2025-02-25 32.316 25,444 -83,395 0.01% 822,248
2025-02-26 2025-02-24 32.736 108,839 +16,775 0.02% 3,562,920
2025-02-25 2025-02-21 33.418 92,064 +84,443 0.02% 3,076,566
2025-02-24 2025-02-20 33.732 7,621 -12,962 0.00% 257,075
2025-02-21 2025-02-19 33.313 20,583 -7,815 0.00% 685,677
2025-02-20 2025-02-18 32.106 28,398 +7,434 0.01% 911,751
2025-02-19 2025-02-17 32.264 20,964 -15,535 0.00% 676,373
2025-02-18 2025-02-14 32.054 36,499 -24,971 0.01% 1,169,928
2025-02-17 2025-02-13 31.372 61,470 +11,723 0.01% 1,928,419
2025-02-14 2025-02-12 32.316 49,747 +19,633 0.01% 1,607,624
2025-02-13 2025-02-11 31.739 30,114 -7,053 0.01% 955,786
2025-02-12 2025-02-10 32.001 37,167 -3,717 0.01% 1,189,390
2025-02-11 2025-02-07 31.896 40,884 -34,787 0.01% 1,304,049
2025-02-10 2025-02-06 31.477 75,671 +32,405 0.01% 2,381,868
2025-02-07 2025-02-05 31.004 43,266 -12,200 0.01% 1,341,440
2025-02-06 2025-02-04 30.690 55,466 -27,258 0.01% 1,702,236
2025-02-05 2025-02-03 29.850 82,724 +26,591 0.02% 2,469,339
2025-02-04 2025-01-28 31.529 56,133 -57,948 0.01% 1,769,822
2025-02-03 2025-01-24 32.264 114,081 +95,690 0.02% 3,680,658
2025-01-27 2025-01-23 31.896 18,391 -32,405 0.00% 586,605
2025-01-24 2025-01-22 30.900 50,796 -37,266 0.01% 1,569,574
2025-01-23 2025-01-21 31.214 88,062 +46,130 0.02% 2,748,796
2025-01-22 2025-01-20 30.952 41,932 -21,540 0.01% 1,297,880
2025-01-21 2025-01-17 31.214 63,472 +11,342 0.01% 1,981,236
2025-01-20 2025-01-16 31.214 52,130 -54,993 0.01% 1,627,203
2025-01-17 2025-01-15 31.004 107,123 +44,890 0.02% 3,321,293
2025-01-16 2025-01-14 31.372 62,233 -572 0.01% 1,952,356
2025-01-15 2025-01-13 30.900 62,805 -10,293 0.01% 1,940,647
2025-01-14 2025-01-10 31.162 73,098 -7,815 0.01% 2,277,870
2025-01-13 2025-01-09 31.634 80,913 +18,108 0.02% 2,559,603
2025-01-10 2025-01-08 32.001 62,805 +25,067 0.01% 2,009,838
2025-01-09 2025-01-07 31.896 37,738 -3,336 0.01% 1,203,703
2025-01-08 2025-01-06 32.264 41,074 -20,206 0.01% 1,325,193
2025-01-07 2025-01-03 32.001 61,280 +34,121 0.01% 1,961,036
2025-01-06 2025-01-02 33.103 27,159 -5,433 0.01% 899,042
2025-01-03 2024-12-31 34.414 32,592 -41,459 0.01% 1,121,636
2025-01-02 2024-12-27 32.316 74,051 -34,025 0.01% 2,393,033
2024-12-30 2024-12-24 32.736 108,076 +73,483 0.02% 3,537,943
2024-12-27 2024-12-20 32.264 34,593 -49,370 0.01% 1,116,093
2024-12-23 2024-12-19 32.159 83,963 -12,200 0.02% 2,700,135
2024-12-20 2024-12-18 32.316 96,163 +18,681 0.02% 3,107,604
2024-12-19 2024-12-17 31.844 77,482 +45,462 0.02% 2,467,326
2024-12-18 2024-12-16 32.683 32,020 -4,098 0.01% 1,046,517
2024-12-17 2024-12-13 32.526 36,118 -1,525 0.01% 1,174,769
2024-12-16 2024-12-12 32.316 37,643 +1,334 0.01% 1,216,471
2024-12-13 2024-12-11 31.319 36,309 -4,765 0.01% 1,137,171
2024-12-12 2024-12-10 31.057 41,074 -1,430 0.01% 1,275,633
2024-12-11 2024-12-09 32.368 42,504 -7,339 0.01% 1,375,789
2024-12-10 2024-12-06 29.640 49,843 +19,920 0.01% 1,477,371
2024-12-09 2024-12-05 29.536 29,923 -13,629 0.01% 883,793
2024-12-06 2024-12-04 29.378 43,552 +9,245 0.01% 1,279,479
2024-12-05 2024-12-03 29.273 34,307 -18,872 0.01% 1,004,278
2024-12-04 2024-12-02 29.063 53,179 -4,288 0.01% 1,545,564
2024-12-03 2024-11-29 28.906 57,467 +10,865 0.01% 1,661,143
2024-12-02 2024-11-28 28.591 46,602 -16,679 0.01% 1,332,410
2024-11-29 2024-11-27 29.378 63,281 +25,638 0.01% 1,859,081
2024-11-28 2024-11-26 28.591 37,643 +1,906 0.01% 1,076,261
2024-11-27 2024-11-25 29.273 35,737 +13,248 0.01% 1,046,139
2024-11-26 2024-11-22 28.958 22,489 +15,440 0.00% 651,248
2024-11-25 2024-11-21 29.483 7,049 -667 0.00% 207,826
2024-11-22 2024-11-20 29.955 7,716 +1,144 0.00% 231,135
2024-11-21 2024-11-19 29.903 6,572 -11,152 0.00% 196,521
2024-11-20 2024-11-18 29.640 17,724 -30,403 0.00% 525,348
2024-11-19 2024-11-15 29.693 48,127 +39,744 0.01% 1,429,033
2024-11-18 2024-11-14 29.378 8,383 -2,764 0.00% 246,277
2024-11-15 2024-11-13 30.060 11,147 -4,766 0.00% 335,081
2024-11-14 2024-11-12 30.008 15,913 +8,197 0.00% 477,513
2024-11-13 2024-11-11 30.952 7,716 +5,146 0.00% 238,826
2024-11-12 2024-11-08 31.477 2,570 -1,334 0.00% 80,895
2024-11-11 2024-11-07 31.949 3,904 -667 0.00% 124,728
2024-11-08 2024-11-06 30.847 4,571 -2,478 0.00% 141,002
2024-11-07 2024-11-05 31.267 7,049 -667 0.00% 220,400
2024-11-04 2024-10-31 31.319 7,716 -858 0.00% 241,659
2024-11-01 2024-10-30 31.844 8,574 +7,625 0.00% 273,029
2024-10-31 2024-10-29 32.788 949 -8,102 0.00% 31,116
2024-10-30 2024-10-28 33.418 9,051 +1,144 0.00% 302,464
2024-10-29 2024-10-25 32.788 7,907 +7,816 0.00% 259,256
2024-10-24 2024-10-22 34.310 91 -3,622 0.00% 3,122
2024-10-23 2024-10-21 34.310 3,713 +3,622 0.00% 127,391
2024-10-22 2024-10-18 34.992 91 -3,146 0.00% 3,184
2024-10-21 2024-10-17 32.841 3,237 +3,146 0.00% 106,305
2024-10-18 2024-10-16 33.732 91 -19,062 0.00% 3,070
2024-10-17 2024-10-15 33.575 19,153 +13,248 0.00% 643,063
2024-10-16 2024-10-14 35.359 5,905 -8,864 0.00% 208,793
2024-10-15 2024-10-10 35.411 14,769 +14,678 0.00% 522,988
2024-10-14 2024-10-09 34.677 91 -4,480 0.00% 3,156
2024-10-10 2024-10-08 36.775 4,571 +2,478 0.00% 168,099
2024-10-09 2024-10-07 41.864 2,093 -5,528 0.00% 87,621
2024-10-08 2024-10-04 39.031 7,621 -30,594 0.00% 297,455
2024-10-07 2024-10-03 35.988 38,215 +4,956 0.01% 1,375,292
2024-10-04 2024-10-02 35.149 33,259 +3,622 0.01% 1,169,017
2024-10-03 2024-09-30 32.211 29,637 +11,056 0.01% 954,640
2024-10-02 2024-09-27 30.690 18,581 -7,149 0.00% 570,246
2024-09-30 2024-09-26 30.218 25,730 +11,342 0.00% 777,498
2024-09-26 2024-09-24 29.378 14,388 -7,339 0.00% 422,693
2024-09-25 2024-09-23 27.647 21,727 +7,339 0.00% 600,686
2024-09-23 2024-09-19 27.070 14,388 -2,097 0.00% 389,482
2024-09-20 2024-09-17 27.385 16,485 -3,145 0.00% 451,436
2024-09-19 2024-09-16 27.595 19,630 +6,100 0.00% 541,680
2024-09-17 2024-09-13 27.699 13,530 -858 0.00% 374,773
2024-09-11 2024-09-09 26.493 14,388 -12,581 0.00% 381,179
2024-09-10 2024-09-05 26.755 26,969 +12,581 0.01% 721,559
2024-09-05 2024-09-03 28.329 14,388 -43,175 0.00% 407,597
2024-09-04 2024-09-02 28.119 57,563 +17,061 0.01% 1,618,621
2024-09-03 2024-08-30 28.329 40,502 -3,622 0.01% 1,147,380
2024-09-02 2024-08-29 28.696 44,124 +3,622 0.01% 1,266,191
2024-08-26 2024-08-22 33.155 40,502 +1,048 0.01% 1,342,859
2024-08-23 2024-08-21 33.050 39,454 -1,048 0.01% 1,303,973
2024-08-22 2024-08-20 32.841 40,502 +7,624 0.01% 1,330,111
2024-08-21 2024-08-19 32.841 32,878 +1,335 0.01% 1,079,734
2024-08-20 2024-08-16 31.319 31,543 +1,334 0.01% 987,903
2024-08-19 2024-08-15 30.427 30,209 -953 0.01% 919,182
2024-08-16 2024-08-14 30.322 31,162 +12,390 0.01% 944,909
2024-08-15 2024-08-13 30.952 18,772 -191 0.00% 581,031
2024-08-14 2024-08-12 30.952 18,963 -4,098 0.00% 586,943
2024-08-13 2024-08-09 30.532 23,061 +4,194 0.00% 704,106
2024-08-12 2024-08-08 30.742 18,867 -96 0.00% 580,013
2024-08-09 2024-08-07 31.162 18,963 +6,195 0.00% 590,922
2024-08-08 2024-08-06 31.372 12,768 -1,525 0.00% 400,554
2024-08-07 2024-08-05 30.427 14,293 -95 0.00% 434,899
2024-08-05 2024-08-01 32.159 14,388 -4,956 0.00% 462,698
2024-08-02 2024-07-31 30.270 19,344 +4,956 0.00% 585,543
2024-07-30 2024-07-26 30.427 14,388 +286 0.00% 437,790
2024-07-26 2024-07-24 30.585 14,102 -286 0.00% 431,307
2024-07-25 2024-07-23 30.427 14,388 -286 0.00% 437,790
2024-07-24 2024-07-22 31.949 14,674 +1,430 0.00% 468,816
2024-07-23 2024-07-19 30.847 13,244 -1,430 0.00% 408,539
2024-07-22 2024-07-18 29.955 14,674 +667 0.00% 439,563
2024-07-19 2024-07-17 29.116 14,007 -381 0.00% 407,826
2024-07-18 2024-07-16 31.844 14,388 -381 0.00% 458,169
2024-07-17 2024-07-15 32.683 14,769 -6,958 0.00% 482,699
2024-07-16 2024-07-12 33.523 21,727 +8,959 0.00% 728,346
2024-07-15 2024-07-11 33.260 12,768 +12,105 0.00% 424,668
2024-07-12 2024-07-10 33.103 663 -15,440 0.00% 21,947
2024-07-11 2024-07-09 32.526 16,103 +1,429 0.00% 523,764
2024-07-10 2024-07-08 31.477 14,674 +286 0.00% 461,888
2024-07-05 2024-07-03 31.214 14,388 -286 0.00% 449,112
2024-07-04 2024-07-02 31.004 14,674 -190 0.00% 454,960
2024-07-03 2024-06-28 33.239 14,864 +381 0.00% 494,060
2024-07-02 2024-06-27 31.620 14,483 +587 0.00% 457,952
2024-06-28 2024-06-26 32.106 13,896 +13,529 0.00% 446,139
2024-06-27 2024-06-25 31.512 367 +278 0.00% 11,565
2024-06-26 2024-06-24 31.134 89 -6,023 0.00% 2,771
2024-06-25 2024-06-21 31.080 6,112 -28,726 0.00% 189,963
2024-06-24 2024-06-20 32.537 34,838 -8,803 0.01% 1,133,532
2024-06-21 2024-06-19 33.401 43,641 -278 0.01% 1,457,635
2024-06-18 2024-06-14 32.267 43,919 +278 0.01% 1,417,154
2024-06-12 2024-06-07 32.375 43,641 -278 0.01% 1,412,893
2024-06-11 2024-06-06 32.213 43,919 +278 0.01% 1,414,784
2024-06-07 2024-06-05 31.566 43,641 +556 0.01% 1,377,571
2024-06-06 2024-06-04 32.537 43,085 +5,468 0.01% 1,401,867
2024-06-04 2024-05-31 32.969 37,617 -5,931 0.01% 1,240,191
2024-06-03 2024-05-30 33.131 43,548 +10,564 0.01% 1,442,780
2024-05-31 2024-05-29 33.347 32,984 -1,205 0.01% 1,099,905
2024-05-30 2024-05-28 34.534 34,189 -93 0.01% 1,180,673
2024-05-29 2024-05-27 34.102 34,282 -9,359 0.01% 1,169,086
2024-05-27 2024-05-23 33.347 43,641 -1,112 0.01% 1,455,280
2024-05-24 2024-05-22 34.372 44,753 +1,390 0.01% 1,538,243
2024-05-23 2024-05-21 32.861 43,363 -278 0.01% 1,424,951
2024-05-22 2024-05-20 33.508 43,641 -12,880 0.01% 1,462,344
2024-05-21 2024-05-17 34.426 56,521 -7,969 0.01% 1,945,781
2024-05-20 2024-05-16 33.886 64,490 +21,776 0.01% 2,185,322
2024-05-17 2024-05-14 34.588 42,714 -4,355 0.01% 1,477,378
2024-05-16 2024-05-13 34.534 47,069 +3,428 0.01% 1,625,468
2024-05-13 2024-05-09 32.699 43,641 -3,428 0.01% 1,427,022
2024-05-10 2024-05-08 31.512 47,069 +3,243 0.01% 1,483,239
2024-05-09 2024-05-07 31.998 43,826 -1,112 0.01% 1,402,329
2024-05-08 2024-05-06 32.052 44,938 +1,297 0.01% 1,440,335
2024-05-06 2024-05-02 30.972 43,641 -7,969 0.01% 1,351,668
2024-05-03 2024-04-30 30.433 51,610 +834 0.01% 1,570,639
2024-05-02 2024-04-29 30.649 50,776 +7,135 0.01% 1,556,217
2024-04-30 2024-04-26 32.537 43,641 -834 0.01% 1,419,958
2024-04-29 2024-04-25 31.566 44,475 -6,579 0.01% 1,403,897
2024-04-26 2024-04-24 31.296 51,054 +834 0.01% 1,597,795
2024-04-24 2024-04-22 30.918 50,220 -10,193 0.01% 1,552,726
2024-04-23 2024-04-19 31.944 60,413 -2,224 0.01% 1,929,814
2024-04-22 2024-04-18 31.350 62,637 +18,996 0.01% 1,963,679
2024-04-17 2024-04-15 31.026 43,641 +464 0.01% 1,354,023
2024-04-16 2024-04-12 30.433 43,177 +648 0.01% 1,313,999
2024-04-15 2024-04-11 30.595 42,529 +186 0.01% 1,301,163
2024-04-12 2024-04-10 29.677 42,343 -1,298 0.01% 1,256,631
2024-04-11 2024-04-09 29.084 43,641 -370 0.01% 1,269,249
2024-04-09 2024-04-05 28.382 44,011 +185 0.01% 1,249,138
2024-04-08 2024-04-03 28.922 43,826 -278 0.01% 1,267,535
2024-04-05 2024-04-02 29.300 44,104 +371 0.01% 1,292,234
2024-03-28 2024-03-26 26.008 43,733 -10,934 0.01% 1,137,417
2024-03-26 2024-03-22 25.145 54,667 -2,502 0.01% 1,374,594
2024-03-25 2024-03-21 26.116 57,169 +2,502 0.01% 1,493,033
2024-03-21 2024-03-19 26.440 54,667 +11,212 0.01% 1,445,389
2024-03-20 2024-03-18 27.195 43,455 -186 0.01% 1,181,772
2024-03-18 2024-03-14 26.818 43,641 -7,598 0.01% 1,170,347
2024-03-15 2024-03-13 27.141 51,239 +32,895 0.01% 1,390,695
2024-03-14 2024-03-12 26.872 18,344 +17,977 0.00% 492,932
2024-03-13 2024-03-11 27.357 367 -3,150 0.00% 10,040
2024-03-12 2024-03-08 27.627 3,517 -6,024 0.00% 97,164
2024-03-11 2024-03-07 27.465 9,541 -5,745 0.00% 262,045
2024-03-08 2024-03-06 26.764 15,286 -1,668 0.00% 409,109
2024-03-07 2024-03-05 26.710 16,954 -18,440 0.00% 452,836
2024-03-06 2024-03-04 27.573 35,394 +2,224 0.01% 975,919
2024-03-05 2024-03-01 26.224 33,170 -1,946 0.01% 869,852
2024-03-04 2024-02-29 24.821 35,116 +1,298 0.01% 871,618
2024-03-01 2024-02-28 24.875 33,818 -2,873 0.01% 841,225
2024-02-29 2024-02-27 25.738 36,691 +556 0.01% 944,368
2024-02-28 2024-02-26 24.551 36,135 -927 0.01% 887,162
2024-02-27 2024-02-23 22.555 37,062 +18,811 0.01% 835,927
2024-02-23 2024-02-21 22.771 18,251 +649 0.00% 415,588
2024-02-22 2024-02-20 22.447 17,602 -20,479 0.00% 395,111
2024-02-19 2024-02-15 21.109 38,081 +3,243 0.01% 803,842
2024-02-16 2024-02-14 21.368 34,838 -7,969 0.01% 744,409
2024-02-15 2024-02-09 21.432 42,807 -1,575 0.01% 917,461
2024-02-14 2024-02-07 21.044 44,382 +649 0.01% 933,974
2024-02-08 2024-02-06 21.303 43,733 -10,564 0.01% 931,644
2024-02-07 2024-02-05 20.181 54,297 +463 0.01% 1,095,748
2024-02-06 2024-02-02 20.504 53,834 -833 0.01% 1,103,834
2024-02-05 2024-02-01 20.936 54,667 -11,769 0.01% 1,144,512
2024-02-01 2024-01-30 21.325 66,436 +27,707 0.01% 1,416,719
2024-01-30 2024-01-26 22.285 38,729 -556 0.01% 863,077
2024-01-29 2024-01-25 22.339 39,285 -4,448 0.01% 877,588
2024-01-26 2024-01-24 20.699 43,733 +10,007 0.01% 905,214
2024-01-25 2024-01-23 20.224 33,726 -8,525 0.01% 682,068
2024-01-24 2024-01-22 19.684 42,251 -1,019 0.01% 831,678
2024-01-23 2024-01-19 20.850 43,270 -556 0.01% 902,168
2024-01-22 2024-01-18 21.745 43,826 +6,672 0.01% 953,016
2024-01-19 2024-01-17 21.281 37,154 -93 0.01% 790,689
2024-01-18 2024-01-16 22.933 37,247 +30,486 0.01% 854,169
2024-01-17 2024-01-15 23.364 6,761 -7,227 0.00% 157,965
2024-01-16 2024-01-12 23.148 13,988 -6,765 0.00% 323,800
2024-01-15 2024-01-11 22.177 20,753 +14,548 0.00% 460,242
2024-01-12 2024-01-10 21.691 6,205 +464 0.00% 134,596
2024-01-11 2024-01-09 22.015 5,741 -464 0.00% 126,390
2024-01-09 2024-01-05 22.501 6,205 +3,243 0.00% 139,618
2024-01-08 2024-01-04 22.717 2,962 +371 0.00% 67,287
2024-01-05 2024-01-03 22.987 2,591 +1,483 0.00% 59,558
2024-01-04 2024-01-02 23.364 1,108 +278 0.00% 25,888
2024-01-03 2023-12-29 24.066 830 -93 0.00% 19,975
2024-01-02 2023-12-28 23.958 923 -10,008 0.00% 22,113
2023-12-29 2023-12-27 22.771 10,931 -185 0.00% 248,906
2023-12-28 2023-12-22 23.202 11,116 -4,818 0.00% 257,917
2023-12-22 2023-12-20 23.040 15,934 +8,432 0.00% 367,127
2023-12-21 2023-12-19 22.825 7,502 +7,413 0.00% 171,230
2023-12-19 2023-12-15 23.958 89 -14,826 0.00% 2,132
2023-12-18 2023-12-14 23.742 14,915 -1,205 0.00% 354,111
2023-12-15 2023-12-13 24.012 16,120 -1,204 0.00% 387,069
2023-12-14 2023-12-12 24.551 17,324 +185 0.00% 425,327
2023-12-13 2023-12-11 24.767 17,139 +741 0.00% 424,484
2023-12-12 2023-12-08 25.684 16,398 +464 0.00% 421,174
2023-12-08 2023-12-06 26.170 15,934 -4,911 0.00% 416,994
2023-12-07 2023-12-05 26.062 20,845 -7,506 0.00% 543,266
2023-12-06 2023-12-04 25.684 28,351 +6,394 0.01% 728,180
2023-12-05 2023-12-01 25.954 21,957 +370 0.00% 569,877
2023-12-01 2023-11-29 26.332 21,587 -370 0.00% 568,428
2023-11-30 2023-11-28 26.440 21,957 -371 0.00% 580,540
2023-11-23 2023-11-21 26.926 22,328 -15,660 0.00% 601,193
2023-11-22 2023-11-20 27.519 37,988 +4,262 0.01% 1,045,394
2023-11-21 2023-11-17 27.141 33,726 +16,494 0.01% 915,369
2023-11-20 2023-11-16 27.789 17,232 -23,814 0.00% 478,858
2023-11-16 2023-11-14 27.195 41,046 +3,429 0.01% 1,116,258
2023-11-15 2023-11-13 27.195 37,617 +370 0.01% 1,023,006
2023-11-13 2023-11-09 27.357 37,247 +15,197 0.01% 1,018,973
2023-11-10 2023-11-08 27.573 22,050 +834 0.00% 607,985
2023-11-09 2023-11-07 27.681 21,216 -1,112 0.00% 587,279
2023-11-08 2023-11-06 28.328 22,328 -21,035 0.00% 632,517
2023-11-07 2023-11-03 28.059 43,363 -9,081 0.01% 1,216,707
2023-11-02 2023-10-31 27.249 52,444 -12,509 0.01% 1,429,060
2023-11-01 2023-10-30 27.951 64,953 -8,340 0.01% 1,815,484
2023-10-31 2023-10-27 27.627 73,293 -2,780 0.01% 2,024,864
2023-10-30 2023-10-26 27.411 76,073 -741 0.01% 2,085,248
2023-10-27 2023-10-25 26.440 76,814 +5,189 0.02% 2,030,953
2023-10-26 2023-10-24 26.116 71,625 -5,652 0.01% 1,870,567
2023-10-25 2023-10-20 26.170 77,277 -13,436 0.02% 2,022,346
2023-10-24 2023-10-19 26.386 90,713 -12,325 0.02% 2,393,546
2023-10-20 2023-10-18 26.926 103,038 +2,410 0.02% 2,774,351
2023-10-19 2023-10-17 27.627 100,628 +10,471 0.02% 2,780,047
2023-10-18 2023-10-16 26.710 90,157 +7,320 0.02% 2,408,064
2023-10-17 2023-10-13 27.843 82,837 +371 0.02% 2,306,415
2023-10-13 2023-10-11 28.976 82,466 -742 0.02% 2,389,531
2023-10-12 2023-10-10 28.274 83,208 -185 0.02% 2,352,663
2023-10-11 2023-10-09 28.059 83,393 +1,112 0.02% 2,339,895
2023-10-09 2023-10-05 27.897 82,281 +16,494 0.02% 2,295,374
2023-10-06 2023-10-04 28.274 65,787 +7,135 0.01% 1,860,093
2023-10-05 2023-10-03 28.490 58,652 +93 0.01% 1,671,014
2023-10-04 2023-09-29 29.246 58,559 -13,344 0.01% 1,712,601
2023-10-03 2023-09-28 28.652 71,903 +1,112 0.01% 2,060,179
2023-09-28 2023-09-26 28.652 70,791 +19,645 0.01% 2,028,318
2023-09-27 2023-09-25 29.300 51,146 -2,966 0.01% 1,498,563
2023-09-26 2023-09-22 29.623 54,112 +2,966 0.01% 1,602,984
2023-09-25 2023-09-21 29.300 51,146 -11,027 0.01% 1,498,563
2023-09-21 2023-09-19 29.785 62,173 -1,297 0.01% 1,851,843
2023-09-20 2023-09-18 29.677 63,470 +38,733 0.01% 1,883,626
2023-09-19 2023-09-15 30.595 24,737 +2,038 0.00% 756,822
2023-09-18 2023-09-14 31.080 22,699 -834 0.00% 705,493
2023-09-15 2023-09-13 32.753 23,533 -1,853 0.00% 770,778
2023-09-14 2023-09-12 32.591 25,386 +4,819 0.01% 827,360
2023-09-13 2023-09-11 32.321 20,567 -14,641 0.00% 664,754
2023-09-12 2023-09-07 32.052 35,208 -1,298 0.01% 1,128,473
2023-09-11 2023-09-06 31.728 36,506 -9,266 0.01% 1,158,257
2023-09-07 2023-09-05 31.080 45,772 +4,633 0.01% 1,422,610
2023-09-06 2023-09-04 30.757 41,139 +371 0.01% 1,265,296
2023-09-05 2023-08-31 29.516 40,768 +185 0.01% 1,203,289
2023-09-04 2023-08-30 30.001 40,583 -16,401 0.01% 1,217,537
2023-08-30 2023-08-28 29.300 56,984 -741 0.01% 1,669,614
2023-08-29 2023-08-25 29.408 57,725 -1,205 0.01% 1,697,555
2023-08-28 2023-08-24 29.623 58,930 -3,336 0.01% 1,745,710
2023-08-25 2023-08-23 28.976 62,266 +4,170 0.01% 1,804,216
2023-08-24 2023-08-22 27.411 58,096 +3,614 0.01% 1,592,478
2023-08-22 2023-08-18 27.735 54,482 -185 0.01% 1,511,052
2023-08-21 2023-08-17 28.544 54,667 +15,752 0.01% 1,560,430
2023-08-18 2023-08-16 27.627 38,915 +834 0.01% 1,075,104
2023-08-17 2023-08-15 29.084 38,081 -46,887 0.01% 1,107,543
2023-08-16 2023-08-14 29.300 84,968 +30,208 0.02% 2,489,537
2023-08-11 2023-08-09 30.217 54,760 -649 0.01% 1,654,683
2023-08-10 2023-08-08 30.595 55,409 +93 0.01% 1,695,223
2023-08-09 2023-08-07 31.620 55,316 -4,633 0.01% 1,749,088
2023-08-08 2023-08-04 31.836 59,949 +40,215 0.01% 1,908,523
2023-08-07 2023-08-03 32.969 19,734 -10,656 0.00% 650,608
2023-08-04 2023-08-02 32.699 30,390 +2,039 0.01% 993,726
2023-08-03 2023-08-01 32.699 28,351 +556 0.01% 927,053
2023-08-02 2023-07-31 33.455 27,795 +278 0.01% 929,869
2023-08-01 2023-07-28 32.699 27,517 -371 0.01% 899,782
2023-07-31 2023-07-27 32.699 27,888 -1,482 0.01% 911,913
2023-07-28 2023-07-26 33.077 29,370 -34,656 0.01% 971,466
2023-07-27 2023-07-25 32.969 64,026 +1,019 0.01% 2,110,867
2023-07-26 2023-07-24 32.160 63,007 +7,413 0.01% 2,026,275
2023-07-25 2023-07-21 32.969 55,594 +11,027 0.01% 1,832,874
2023-07-24 2023-07-20 32.915 44,567 +8,525 0.01% 1,466,921
2023-07-21 2023-07-19 33.778 36,042 +278 0.01% 1,217,437
2023-07-19 2023-07-14 34.156 35,764 -649 0.01% 1,221,555
2023-07-18 2023-07-13 33.886 36,413 -834 0.01% 1,233,899
2023-07-14 2023-07-12 33.455 37,247 -9,729 0.01% 1,246,081
2023-07-13 2023-07-11 33.508 46,976 +8,525 0.01% 1,574,095
2023-07-12 2023-07-10 32.537 38,451 -1,112 0.01% 1,251,089
2023-07-11 2023-07-07 32.483 39,563 -17,792 0.01% 1,285,136
2023-07-10 2023-07-06 33.077 57,355 +57,266 0.01% 1,897,121
2023-07-07 2023-07-05 33.293 89 -741 0.00% 2,963
2023-07-06 2023-07-04 33.562 830 -1,298 0.00% 27,857
2023-07-05 2023-07-03 32.429 2,128 -24,555 0.00% 69,010
2023-07-04 2023-06-30 31.512 26,683 -742 0.01% 840,835
2023-06-29 2023-06-27 32.061 27,425 +925 0.01% 879,262
2023-06-28 2023-06-26 31.565 26,500 -7,987 0.01% 836,468
2023-06-27 2023-06-23 31.565 34,487 +8,350 0.01% 1,088,576
2023-06-26 2023-06-21 32.171 26,137 +13,343 0.01% 840,848
2023-06-23 2023-06-20 33.273 12,794 -182 0.00% 425,689
2023-06-21 2023-06-19 34.209 12,976 -1,180 0.00% 443,896
2023-06-20 2023-06-16 34.319 14,156 +545 0.00% 485,822
2023-06-19 2023-06-15 34.595 13,611 +1,543 0.00% 470,867
2023-06-16 2023-06-14 33.383 12,068 +1,724 0.00% 402,862
2023-06-15 2023-06-13 34.099 10,344 -907 0.00% 352,718
2023-06-14 2023-06-12 34.319 11,251 -6,172 0.00% 386,125
2023-06-13 2023-06-09 34.870 17,423 -10,529 0.00% 607,541
2023-06-12 2023-06-08 34.099 27,952 +363 0.01% 953,130
2023-06-09 2023-06-07 33.934 27,589 +2,087 0.01% 936,193
2023-06-08 2023-06-06 33.934 25,502 -1,361 0.01% 865,374
2023-06-07 2023-06-05 34.264 26,863 +17,427 0.01% 920,436
2023-06-06 2023-06-02 34.540 9,436 +272 0.00% 325,915
2023-06-05 2023-06-01 34.044 9,164 -22,963 0.00% 311,977
2023-06-02 2023-05-31 36.302 32,127 -1,271 0.01% 1,166,284
2023-06-01 2023-05-30 37.184 33,398 +726 0.01% 1,241,861
2023-05-31 2023-05-29 35.035 32,672 -91 0.01% 1,144,673
2023-05-30 2023-05-25 35.751 32,763 +182 0.01% 1,171,324
2023-05-29 2023-05-24 36.137 32,581 +272 0.01% 1,177,381
2023-05-25 2023-05-23 36.523 32,309 +9,258 0.01% 1,180,010
2023-05-24 2023-05-22 36.578 23,051 +817 0.00% 843,153
2023-05-23 2023-05-19 37.349 22,234 +10,801 0.00% 830,417
2023-05-22 2023-05-18 38.175 11,433 +1,543 0.00% 436,458
2023-05-19 2023-05-17 36.853 9,890 -817 0.00% 364,478
2023-05-18 2023-05-16 36.743 10,707 +6,717 0.00% 393,407
2023-05-17 2023-05-15 35.807 3,990 +1,180 0.00% 142,868
2023-05-16 2023-05-12 35.917 2,810 +726 0.00% 100,926
2023-05-15 2023-05-11 37.074 2,084 -1,815 0.00% 77,261
2023-05-12 2023-05-10 37.239 3,899 +272 0.00% 145,194
2023-05-11 2023-05-09 38.175 3,627 +363 0.00% 138,462
2023-05-10 2023-05-08 38.175 3,264 -454 0.00% 124,604
2023-05-09 2023-05-05 38.341 3,718 -907 0.00% 142,550
2023-05-08 2023-05-04 37.900 4,625 +2,087 0.00% 175,287
2023-05-05 2023-05-03 36.082 2,538 -37,758 0.00% 91,576
2023-05-04 2023-05-02 36.578 40,296 +454 0.01% 1,473,936
2023-05-03 2023-04-28 34.815 39,842 +14,159 0.01% 1,387,097
2023-05-02 2023-04-27 34.595 25,683 -545 0.01% 888,493
2023-04-28 2023-04-26 34.870 26,228 +726 0.01% 914,571
2023-04-27 2023-04-25 34.264 25,502 -1,089 0.01% 873,803
2023-04-26 2023-04-24 34.980 26,591 +12,526 0.01% 930,159
2023-04-25 2023-04-21 36.082 14,065 -2,360 0.00% 507,493
2023-04-24 2023-04-20 36.578 16,425 +7,261 0.00% 600,789
2023-04-21 2023-04-19 37.074 9,164 +273 0.00% 339,742
2023-04-20 2023-04-18 38.175 8,891 -10,166 0.00% 339,416
2023-04-19 2023-04-17 38.065 19,057 -4,811 0.00% 725,406
2023-04-18 2023-04-14 37.294 23,868 -20,785 0.00% 890,130
2023-04-17 2023-04-13 37.459 44,653 -8,986 0.01% 1,672,662
2023-04-14 2023-04-12 38.065 53,639 -7,806 0.01% 2,041,773
2023-04-13 2023-04-11 37.955 61,445 +23,872 0.01% 2,332,139
2023-04-12 2023-04-06 38.506 37,573 +3,449 0.01% 1,446,778
2023-04-11 2023-04-04 37.294 34,124 +16,973 0.01% 1,272,616
2023-04-06 2023-04-03 37.459 17,151 +3,267 0.00% 642,461
2023-04-04 2023-03-31 37.624 13,884 +1,634 0.00% 522,377
2023-04-03 2023-03-30 38.341 12,250 -1,997 0.00% 469,671
2023-03-31 2023-03-29 38.836 14,247 -8,804 0.00% 553,301
2023-03-30 2023-03-28 38.946 23,051 -2,087 0.00% 897,755
2023-03-29 2023-03-27 39.663 25,138 +635 0.01% 997,039
2023-03-28 2023-03-24 39.773 24,503 +7,806 0.00% 974,552
2023-03-27 2023-03-23 39.828 16,697 +5,718 0.00% 665,006
2023-03-24 2023-03-22 40.489 10,979 -48,106 0.00% 444,528
2023-03-23 2023-03-21 39.332 59,085 +12,707 0.01% 2,323,936
2023-03-22 2023-03-20 37.790 46,378 +12,980 0.01% 1,752,608
2023-03-21 2023-03-17 38.726 33,398 -3,358 0.01% 1,293,375
2023-03-20 2023-03-16 38.065 36,756 +19,333 0.01% 1,399,120
2023-03-17 2023-03-15 39.002 17,423 +1,633 0.00% 679,524
2023-03-15 2023-03-13 40.599 15,790 +636 0.00% 641,060
2023-03-14 2023-03-10 39.332 15,154 -1,271 0.00% 596,038
2023-03-13 2023-03-09 41.701 16,425 +91 0.00% 684,936
2023-03-10 2023-03-08 40.764 16,334 +4,720 0.00% 665,845
2023-03-09 2023-03-07 41.921 11,614 +8,622 0.00% 486,872
2023-03-08 2023-03-06 41.976 2,992 -90 0.00% 125,593
2023-03-07 2023-03-03 41.756 3,082 +816 0.00% 128,692
2023-03-06 2023-03-02 40.213 2,266 -4,719 0.00% 91,124
2023-03-03 2023-03-01 41.591 6,985 -8,442 0.00% 290,511
2023-03-02 2023-02-28 39.387 15,427 +6,989 0.00% 607,626
2023-02-28 2023-02-24 41.095 8,438 +2,360 0.00% 346,758
2023-02-27 2023-02-23 40.434 6,078 +1,180 0.00% 245,757
2023-02-24 2023-02-22 40.654 4,898 -15,611 0.00% 199,124
2023-02-23 2023-02-21 40.930 20,509 -24,326 0.00% 839,425
2023-02-22 2023-02-20 41.370 44,835 +3,813 0.01% 1,854,837
2023-02-21 2023-02-17 41.701 41,022 -1,180 0.01% 1,710,651
2023-02-20 2023-02-16 43.464 42,202 -454 0.01% 1,834,251
2023-02-16 2023-02-14 44.070 42,656 +907 0.01% 1,879,831
2023-02-15 2023-02-13 44.070 41,749 +817 0.01% 1,839,860
2023-02-14 2023-02-10 44.180 40,932 +37,668 0.01% 1,808,365
2023-02-13 2023-02-09 45.226 3,264 +2,905 0.00% 147,619
2023-02-10 2023-02-08 44.731 359 -454 0.00% 16,058
2023-02-09 2023-02-07 44.620 813 -2,269 0.00% 36,276
2023-02-08 2023-02-06 44.786 3,082 -10,438 0.00% 138,030
2023-02-07 2023-02-03 46.108 13,520 -3,631 0.00% 623,377
2023-02-06 2023-02-02 45.447 17,151 +2,723 0.00% 779,457
2023-02-03 2023-02-01 46.108 14,428 -35,853 0.00% 665,243
2023-02-02 2023-01-31 45.943 50,281 +2,633 0.01% 2,310,036
2023-02-01 2023-01-30 48.256 47,648 +24,688 0.01% 2,299,310
2023-01-31 2023-01-27 48.917 22,960 -4,448 0.00% 1,123,139
2023-01-30 2023-01-26 49.468 27,408 +1,634 0.01% 1,355,821
2023-01-27 2023-01-20 47.265 25,774 -454 0.01% 1,218,198
2023-01-26 2023-01-19 47.540 26,228 +6,445 0.01% 1,246,880
2023-01-19 2023-01-17 46.383 19,783 +1,997 0.00% 917,599
2023-01-18 2023-01-16 46.108 17,786 +7,805 0.00% 820,073
2023-01-17 2023-01-13 45.337 9,981 -1,906 0.00% 452,504
2023-01-16 2023-01-12 46.053 11,887 +908 0.00% 547,428
2023-01-13 2023-01-11 43.849 10,979 +182 0.00% 481,421
2023-01-12 2023-01-10 44.345 10,797 -1,180 0.00% 478,793
2023-01-11 2023-01-09 44.620 11,977 -6,808 0.00% 534,419
2023-01-10 2023-01-06 43.574 18,785 -18,062 0.00% 818,533
2023-01-09 2023-01-05 41.370 36,847 -11,527 0.01% 1,524,371
2023-01-06 2023-01-04 42.307 48,374 +40,572 0.01% 2,046,548
2023-01-05 2023-01-03 42.582 7,802 +1,271 0.00% 332,226
2023-01-04 2022-12-30 42.692 6,531 -4,902 0.00% 278,824
2023-01-03 2022-12-29 41.646 11,433 -91 0.00% 476,136
2022-12-30 2022-12-28 41.756 11,524 +4,266 0.00% 481,195
2022-12-29 2022-12-23 41.646 7,258 -131,973 0.00% 302,265
2022-12-28 2022-12-22 41.976 139,231 -635 0.03% 5,844,396
2022-12-23 2022-12-21 41.921 139,866 -4,901 0.03% 5,863,346
2022-12-22 2022-12-20 42.086 144,767 -5,900 0.03% 6,092,726
2022-12-21 2022-12-19 41.921 150,667 +9,530 0.03% 6,316,137
2022-12-20 2022-12-16 43.519 141,137 -5,083 0.03% 6,142,098
2022-12-19 2022-12-15 43.298 146,220 +2,814 0.03% 6,331,084
2022-12-16 2022-12-14 43.188 143,406 +272 0.03% 6,193,443
2022-12-15 2022-12-13 41.536 143,134 +3,540 0.03% 5,945,151
2022-12-14 2022-12-12 41.976 139,594 -4,175 0.03% 5,859,634
2022-12-13 2022-12-09 42.142 143,769 -545 0.03% 6,058,644
2022-12-12 2022-12-08 42.362 144,314 +1,362 0.03% 6,113,410
2022-12-09 2022-12-07 40.048 142,952 +41,570 0.03% 5,724,972
2022-12-08 2022-12-06 41.260 101,382 +45,383 0.02% 4,183,034
2022-12-07 2022-12-05 40.709 55,999 +11,346 0.01% 2,279,678
2022-12-06 2022-12-02 40.379 44,653 +29,136 0.01% 1,803,032
2022-12-05 2022-12-01 40.819 15,517 +13,524 0.00% 633,395
2022-12-02 2022-11-30 39.552 1,993 -3,540 0.00% 78,828
2022-12-01 2022-11-29 38.616 5,533 +3,267 0.00% 213,662
2022-11-30 2022-11-28 38.506 2,266 -1,724 0.00% 87,254
2022-11-29 2022-11-25 38.671 3,990 -15,430 0.00% 154,297
2022-11-28 2022-11-24 39.057 19,420 +544 0.00% 758,480
2022-11-25 2022-11-23 39.387 18,876 +6,354 0.00% 743,472
2022-11-24 2022-11-22 39.773 12,522 +1,815 0.00% 498,035
2022-11-23 2022-11-21 38.781 10,707 -3,177 0.00% 415,230
2022-11-22 2022-11-18 39.773 13,884 -20,240 0.00% 552,205
2022-11-21 2022-11-17 39.993 34,124 +14,795 0.01% 1,364,725
2022-11-18 2022-11-16 39.552 19,329 -2,360 0.00% 764,509
2022-11-17 2022-11-15 40.819 21,689 +17,880 0.00% 885,333
2022-11-16 2022-11-14 38.726 3,809 +1,453 0.00% 147,508
2022-11-15 2022-11-11 38.065 2,356 +635 0.00% 89,681
2022-11-14 2022-11-10 36.468 1,721 -4,538 0.00% 62,761
2022-11-11 2022-11-09 38.396 6,259 -11,255 0.00% 240,318
2022-11-10 2022-11-08 38.616 17,514 -13,070 0.00% 676,320
2022-11-09 2022-11-07 39.883 30,584 +13,614 0.01% 1,219,780
2022-11-08 2022-11-04 37.845 16,970 -14,250 0.00% 642,225
2022-11-07 2022-11-03 37.239 31,220 -9,802 0.01% 1,162,595
2022-11-04 2022-11-02 37.404 41,022 -9,622 0.01% 1,534,389
2022-11-03 2022-11-01 37.294 50,644 +40,663 0.01% 1,888,711
2022-11-02 2022-10-31 37.514 9,981 -9,258 0.00% 374,429
2022-11-01 2022-10-28 37.514 19,239 -544 0.00% 721,736
2022-10-31 2022-10-27 39.002 19,783 -17,246 0.00% 771,568
2022-10-28 2022-10-26 38.616 37,029 -2,541 0.01% 1,429,910
2022-10-27 2022-10-25 38.561 39,570 +35,035 0.01% 1,525,853
2022-10-26 2022-10-24 37.349 4,535 -5,264 0.00% 169,378
2022-10-25 2022-10-21 38.836 9,799 -17,699 0.00% 380,557
2022-10-24 2022-10-20 37.679 27,498 -12,617 0.01% 1,036,110
2022-10-21 2022-10-19 36.082 40,115 +31,859 0.01% 1,447,428
2022-10-20 2022-10-18 36.523 8,256 +3,903 0.00% 301,531
2022-10-19 2022-10-17 36.137 4,353 -1,725 0.00% 157,305
2022-10-18 2022-10-14 35.972 6,078 -5,446 0.00% 218,636
2022-10-17 2022-10-13 33.768 11,524 -1,270 0.00% 389,146
2022-10-14 2022-10-12 34.540 12,794 -18,789 0.00% 441,899
2022-10-13 2022-10-11 33.052 31,583 +15,067 0.01% 1,043,887
2022-10-12 2022-10-10 33.052 16,516 -7,624 0.00% 545,890
2022-10-11 2022-10-07 37.735 24,140 -2,905 0.00% 910,912
2022-10-10 2022-10-06 38.065 27,045 -12,434 0.01% 1,029,470
2022-10-07 2022-10-05 37.900 39,479 -9,077 0.01% 1,496,247
2022-10-06 2022-10-03 35.917 48,556 +13,343 0.01% 1,743,971
2022-10-05 2022-09-30 36.357 35,213 -32,858 0.01% 1,280,253
2022-10-03 2022-09-29 36.853 68,071 -1,543 0.01% 2,508,632
2022-09-30 2022-09-28 36.357 69,614 -6,353 0.01% 2,530,983
2022-09-29 2022-09-27 38.341 75,967 +30,860 0.02% 2,912,614
2022-09-28 2022-09-26 37.845 45,107 +1,725 0.01% 1,707,063
2022-09-27 2022-09-23 39.497 43,382 -29,408 0.01% 1,713,474
2022-09-26 2022-09-22 38.396 72,790 -1,634 0.01% 2,794,816
2022-09-23 2022-09-21 37.349 74,424 +1,089 0.01% 2,779,659
2022-09-22 2022-09-20 38.341 73,335 +10,075 0.01% 2,811,702
2022-09-21 2022-09-19 37.459 63,260 -8,169 0.01% 2,369,664
2022-09-20 2022-09-16 38.065 71,429 +23,145 0.01% 2,718,951
2022-09-19 2022-09-15 38.561 48,284 +7,262 0.01% 1,861,873
2022-09-16 2022-09-14 39.057 41,022 +39,573 0.01% 1,602,182
2022-09-15 2022-09-13 39.608 1,449 -11,799 0.00% 57,391
2022-09-14 2022-09-09 40.213 13,248 -11,527 0.00% 532,748
2022-09-13 2022-09-08 39.608 24,775 +7,261 0.00% 981,276
2022-09-09 2022-09-07 41.646 17,514 -51,737 0.00% 729,383
2022-09-08 2022-09-06 40.544 69,251 +26,867 0.01% 2,807,712
2022-09-07 2022-09-05 39.828 42,384 +31,496 0.01% 1,688,064
2022-09-06 2022-09-02 41.205 10,888 +4,447 0.00% 448,640
2022-09-05 2022-09-01 42.252 6,441 +5,628 0.00% 272,143
2022-09-02 2022-08-31 41.976 813 -4,175 0.00% 34,127
2022-09-01 2022-08-30 43.464 4,988 -12,708 0.00% 216,796
2022-08-31 2022-08-29 43.133 17,696 +9,621 0.00% 763,283
2022-08-30 2022-08-26 40.434 8,075 -17,608 0.00% 326,503
2022-08-29 2022-08-25 40.324 25,683 +7,534 0.01% 1,035,632
2022-08-26 2022-08-24 40.269 18,149 -10,983 0.00% 730,834
2022-08-25 2022-08-23 41.150 29,132 -1,089 0.01% 1,198,780
2022-08-24 2022-08-22 41.480 30,221 -8,351 0.01% 1,253,581
2022-08-23 2022-08-19 43.298 38,572 +6,898 0.01% 1,670,104
2022-08-22 2022-08-18 42.858 31,674 -16,156 0.01% 1,357,473
2022-08-19 2022-08-17 40.324 47,830 -51,192 0.01% 1,928,680
2022-08-18 2022-08-16 40.324 99,022 -39,301 0.02% 3,992,928
2022-08-17 2022-08-15 39.608 138,323 +95,848 0.03% 5,478,631
2022-08-16 2022-08-12 39.718 42,475 -1,270 0.01% 1,687,009
2022-08-15 2022-08-11 40.875 43,745 -1,997 0.01% 1,788,056
2022-08-12 2022-08-10 40.489 45,742 +26,322 0.01% 1,852,044
2022-08-11 2022-08-09 40.875 19,420 +18,516 0.00% 793,783
2022-08-10 2022-08-08 41.040 904 -14,976 0.00% 37,100
2022-08-09 2022-08-05 41.315 15,880 -74,156 0.00% 656,086
2022-08-08 2022-08-04 36.798 90,036 -130,158 0.02% 3,313,152
2022-08-05 2022-08-03 36.082 220,194 +18,970 0.04% 7,945,030
2022-08-04 2022-08-02 36.633 201,224 +8,351 0.04% 7,371,403
2022-08-03 2022-08-01 37.294 192,873 -25,052 0.04% 7,192,980
2022-08-02 2022-07-29 37.129 217,925 +165,738 0.04% 8,091,251
2022-08-01 2022-07-28 38.175 52,187 -30,315 0.01% 1,992,252
2022-07-29 2022-07-27 37.790 82,502 -34,128 0.02% 3,117,722
2022-07-28 2022-07-26 38.891 116,630 -30,225 0.02% 4,535,903
2022-07-27 2022-07-25 38.781 146,855 +63,717 0.03% 5,695,215
2022-07-26 2022-07-22 38.891 83,138 +40,573 0.02% 3,233,352
2022-07-25 2022-07-21 41.260 42,565 -8,351 0.01% 1,756,237
2022-07-22 2022-07-20 41.260 50,916 +2,179 0.01% 2,100,801
2022-07-21 2022-07-19 40.324 48,737 +7,170 0.01% 1,965,254
2022-07-20 2022-07-18 41.866 41,567 -908 0.01% 1,740,247
2022-07-19 2022-07-15 41.976 42,475 +11,074 0.01% 1,782,942
2022-07-18 2022-07-14 42.142 31,401 -363 0.01% 1,323,286
2022-07-15 2022-07-13 41.150 31,764 +11,799 0.01% 1,307,087
2022-07-14 2022-07-12 40.709 19,965 +3,540 0.00% 812,760
2022-07-13 2022-07-11 42.252 16,425 +2,088 0.00% 693,984
2022-07-12 2022-07-08 42.803 14,337 -10,620 0.00% 613,660
2022-07-11 2022-07-07 41.040 24,957 +3,449 0.01% 1,024,230
2022-07-08 2022-07-06 40.654 21,508 +10,529 0.00% 874,390
2022-07-07 2022-07-05 41.095 10,979 -18,516 0.00% 451,181
2022-07-06 2022-07-04 42.252 29,495 +10,710 0.01% 1,246,214
2022-07-05 2022-06-30 42.637 18,785 -4,720 0.00% 800,942
2022-07-04 2022-06-29 41.756 23,505 +18,517 0.00% 981,473
2022-06-30 2022-06-28 42.527 4,988 -25,506 0.00% 212,125
2022-06-29 2022-06-27 38.781 30,494 -3,086 0.01% 1,182,594
2022-06-28 2022-06-24 39.332 33,580 -48,287 0.01% 1,320,771
2022-06-27 2022-06-23 37.349 81,867 -70,706 0.02% 3,057,647
2022-06-24 2022-06-22 35.421 152,573 -49,377 0.03% 5,404,275
2022-06-23 2022-06-21 36.412 201,950 +7,171 0.04% 7,353,499
2022-06-22 2022-06-20 38.158 194,779 -10,801 0.04% 7,432,443
2022-06-21 2022-06-17 37.135 205,580 +187,823 0.04% 7,634,155
2022-06-20 2022-06-16 37.362 17,757 -13,628 0.00% 663,440
2022-06-17 2022-06-15 37.988 31,385 -2,638 0.01% 1,192,245
2022-06-16 2022-06-14 37.647 34,023 +528 0.01% 1,280,848
2022-06-15 2022-06-13 38.613 33,495 +2,286 0.01% 1,293,352
2022-06-14 2022-06-10 40.035 31,209 +16,178 0.01% 1,249,452
2022-06-13 2022-06-09 38.215 15,031 -46,336 0.00% 574,413
2022-06-10 2022-06-08 39.921 61,367 +4,924 0.01% 2,449,847
2022-06-09 2022-06-07 40.319 56,443 +35,257 0.01% 2,275,743
2022-06-08 2022-06-06 41.741 21,186 -6,858 0.00% 884,325
2022-06-07 2022-06-02 39.921 28,044 +24,794 0.01% 1,119,551
2022-06-06 2022-06-01 38.670 3,250 -24,178 0.00% 125,678
2022-06-02 2022-05-31 38.215 27,428 +791 0.01% 1,048,167
2022-06-01 2022-05-30 37.419 26,637 +6,506 0.01% 996,731
2022-05-31 2022-05-27 35.940 20,131 +264 0.00% 723,518
2022-05-30 2022-05-26 35.827 19,867 +1,231 0.00% 711,770
2022-05-27 2022-05-25 35.656 18,636 +15,738 0.00% 664,488
2022-05-25 2022-05-23 36.339 2,898 -21,277 0.00% 105,309
2022-05-24 2022-05-20 36.794 24,175 -5,276 0.01% 889,483
2022-05-23 2022-05-19 36.452 29,451 +29,367 0.01% 1,073,557
2022-05-20 2022-05-18 36.395 84 -7,298 0.00% 3,057
2022-05-19 2022-05-17 37.135 7,382 -1,407 0.00% 274,128
2022-05-18 2022-05-16 35.429 8,789 -12,485 0.00% 311,383
2022-05-17 2022-05-13 34.917 21,274 +6,770 0.00% 742,821
2022-05-16 2022-05-12 33.609 14,504 -5,539 0.00% 487,464
2022-05-13 2022-05-11 34.974 20,043 +4,045 0.00% 700,979
2022-05-12 2022-05-10 34.860 15,998 +10,990 0.00% 557,690
2022-05-11 2022-05-06 33.438 5,008 -1,759 0.00% 167,459
2022-05-10 2022-05-05 34.348 6,767 -12,660 0.00% 232,434
2022-05-05 2022-05-03 36.339 19,427 -528 0.00% 705,949
2022-05-04 2022-04-29 35.656 19,955 +879 0.00% 711,519
2022-05-03 2022-04-28 34.007 19,076 -39,301 0.00% 648,717
2022-04-29 2022-04-27 33.780 58,377 +4,044 0.01% 1,971,947
2022-04-28 2022-04-26 27.922 54,333 -11,694 0.01% 1,517,093
2022-04-27 2022-04-25 27.297 66,027 +31,741 0.01% 1,802,311
2022-04-26 2022-04-22 29.742 34,286 -5,100 0.01% 1,019,731
2022-04-25 2022-04-21 28.889 39,386 +28,575 0.01% 1,137,817
2022-04-22 2022-04-20 29.173 10,811 +88 0.00% 315,392
2022-04-21 2022-04-19 29.059 10,723 +3,693 0.00% 311,605
2022-04-20 2022-04-14 29.799 7,030 +4,748 0.00% 209,485
2022-04-19 2022-04-13 27.638 2,282 -7,562 0.00% 63,069
2022-04-14 2022-04-12 29.116 9,844 -9,144 0.00% 286,621
2022-04-13 2022-04-11 29.230 18,988 -7,210 0.00% 555,021
2022-04-12 2022-04-08 31.562 26,198 -18,200 0.01% 826,853
2022-04-11 2022-04-07 31.277 44,398 +36,225 0.01% 1,388,651
2022-04-08 2022-04-06 32.187 8,173 -93,638 0.00% 263,066
2022-04-07 2022-04-04 34.803 101,811 +31,124 0.02% 3,543,342
2022-04-06 2022-04-01 35.258 70,687 +3,429 0.01% 2,492,288
2022-04-04 2022-03-31 34.974 67,258 +6,507 0.01% 2,352,264
2022-04-01 2022-03-30 37.192 60,751 -88 0.01% 2,259,426
2022-03-31 2022-03-29 35.087 60,839 +5,627 0.01% 2,134,687
2022-03-30 2022-03-28 35.599 55,212 -31,565 0.01% 1,965,508
2022-03-29 2022-03-25 35.884 86,777 -29,718 0.02% 3,113,873
2022-03-28 2022-03-24 37.931 116,495 +55,480 0.02% 4,418,756
2022-03-25 2022-03-23 38.500 61,015 +56,798 0.01% 2,349,050
2022-03-24 2022-03-22 37.874 4,217 -36,224 0.00% 159,715
2022-03-23 2022-03-21 37.760 40,441 +10,287 0.01% 1,527,063
2022-03-22 2022-03-18 38.613 30,154 -21,014 0.01% 1,164,345
2022-03-21 2022-03-17 38.443 51,168 -11,254 0.01% 1,967,035
2022-03-18 2022-03-16 36.737 62,422 -52,578 0.01% 2,293,175
2022-03-17 2022-03-15 32.017 115,000 +99,177 0.02% 3,681,910
2022-03-16 2022-03-14 34.121 15,823 +3,166 0.00% 539,892
2022-03-15 2022-03-11 37.988 12,657 +12,309 0.00% 480,811
2022-03-14 2022-03-10 39.409 348 -28,839 0.00% 13,714
2022-03-11 2022-03-09 37.419 29,187 -4,748 0.01% 1,092,150
2022-03-10 2022-03-08 37.419 33,935 -2,198 0.01% 1,269,816
2022-03-09 2022-03-07 37.760 36,133 +20,838 0.01% 1,364,392
2022-03-08 2022-03-04 39.751 15,295 -33,147 0.00% 607,986
2022-03-07 2022-03-03 41.627 48,442 +27,520 0.01% 2,016,509
2022-03-04 2022-03-02 42.480 20,922 +20,750 0.00% 888,773
2022-03-03 2022-03-01 45.551 172 -10,111 0.00% 7,835
2022-03-02 2022-02-28 46.063 10,283 +9,495 0.00% 473,666
2022-03-01 2022-02-25 48.338 788 -615 0.00% 38,090
2022-02-28 2022-02-24 46.461 1,403 -1,759 0.00% 65,185
2022-02-25 2022-02-23 47.655 3,162 -21,541 0.00% 150,686
2022-02-24 2022-02-22 44.243 24,703 +8,529 0.01% 1,092,940
2022-02-23 2022-02-21 44.755 16,174 -4,924 0.00% 723,868
2022-02-22 2022-02-18 45.608 21,098 -9,144 0.00% 962,238
2022-02-21 2022-02-17 44.243 30,242 -17,848 0.01% 1,338,003
2022-02-18 2022-02-16 42.822 48,090 -2,990 0.01% 2,059,286
2022-02-17 2022-02-15 42.310 51,080 +18,992 0.01% 2,161,179
2022-02-16 2022-02-14 41.002 32,088 -18,113 0.01% 1,315,664
2022-02-15 2022-02-11 40.945 50,201 +2,638 0.01% 2,055,473
2022-02-14 2022-02-10 46.177 47,563 -18,991 0.01% 2,196,303
2022-02-11 2022-02-09 46.177 66,554 -4,133 0.01% 3,073,245
2022-02-10 2022-02-08 45.722 70,687 +29,718 0.01% 3,231,934
2022-02-09 2022-02-07 48.508 40,969 +16,090 0.01% 1,987,336
2022-02-08 2022-02-04 48.281 24,879 +4,924 0.01% 1,201,178
2022-02-07 2022-01-31 46.404 19,955 +4,572 0.00% 925,995
2022-02-04 2022-01-27 46.177 15,383 -13,804 0.00% 710,336
2022-01-28 2022-01-26 47.769 29,187 +13,980 0.01% 1,394,234
2022-01-27 2022-01-25 46.404 15,207 -20,398 0.00% 705,668
2022-01-26 2022-01-24 46.063 35,605 +17,848 0.01% 1,640,072
2022-01-24 2022-01-20 47.143 17,757 +16,969 0.00% 837,126
2022-01-21 2022-01-19 47.143 788 -2,374 0.00% 37,149
2022-01-20 2022-01-18 48.110 3,162 -4,220 0.00% 152,124
2022-01-19 2022-01-17 48.508 7,382 -12,573 0.00% 358,088
2022-01-18 2022-01-14 48.906 19,955 +18,288 0.00% 975,926
2022-01-17 2022-01-13 46.575 1,667 -6,155 0.00% 77,640
2022-01-14 2022-01-12 46.916 7,822 -39,301 0.00% 366,977
2022-01-13 2022-01-11 45.722 47,123 +20,222 0.01% 2,154,547
2022-01-12 2022-01-10 47.143 26,901 +7,913 0.01% 1,268,206
2022-01-11 2022-01-07 47.314 18,988 -18,991 0.00% 898,399
2022-01-10 2022-01-06 48.167 37,979 -5,627 0.01% 1,829,338
2022-01-07 2022-01-05 46.461 43,606 +33,323 0.01% 2,025,980
2022-01-06 2022-01-04 49.361 10,283 -10,551 0.00% 507,582
2022-01-05 2022-01-03 53.740 20,834 +9,320 0.00% 1,119,622
2022-01-04 2021-12-31 51.352 11,514 -7,738 0.00% 591,263
2022-01-03 2021-12-29 50.669 19,252 -22,684 0.00% 975,485
2021-12-30 2021-12-28 51.522 41,936 -9,144 0.01% 2,160,639
2021-12-29 2021-12-24 51.295 51,080 -7,034 0.01% 2,620,139
2021-12-28 2021-12-22 49.077 58,114 -6,506 0.01% 2,852,059
2021-12-23 2021-12-21 49.248 64,620 -4,748 0.01% 3,182,378
2021-12-22 2021-12-20 46.632 69,368 +26,201 0.01% 3,234,744
2021-12-21 2021-12-17 49.248 43,167 +5,276 0.01% 2,125,870
2021-12-20 2021-12-16 51.238 37,891 +7,561 0.01% 1,941,457
2021-12-17 2021-12-15 50.442 30,330 +30,158 0.01% 1,529,900
2021-12-16 2021-12-14 50.840 172 -18,816 0.00% 8,744
2021-12-15 2021-12-13 51.693 18,988 -10,111 0.00% 981,545
2021-12-14 2021-12-10 52.773 29,099 +967 0.01% 1,535,653
2021-12-13 2021-12-09 52.660 28,132 -21,805 0.01% 1,481,421
2021-12-10 2021-12-08 51.181 49,937 -2,462 0.01% 2,555,830
2021-12-09 2021-12-07 51.636 52,399 -2,374 0.01% 2,705,676
2021-12-08 2021-12-06 50.726 54,773 -13,979 0.01% 2,778,423
2021-12-07 2021-12-03 53.513 68,752 -968 0.01% 3,679,102
2021-12-06 2021-12-02 52.717 69,720 -16,617 0.01% 3,675,395
2021-12-03 2021-12-01 54.764 86,337 +19,871 0.02% 4,728,138
2021-12-02 2021-11-30 58.460 66,466 -45,720 0.01% 3,885,613
2021-12-01 2021-11-29 57.778 112,186 -21,893 0.02% 6,481,855
2021-11-30 2021-11-26 57.095 134,079 +19,167 0.03% 7,655,286
2021-11-29 2021-11-25 59.541 114,912 -17,497 0.02% 6,841,936
2021-11-26 2021-11-24 57.550 132,409 -7,034 0.03% 7,620,175
2021-11-25 2021-11-23 56.129 139,443 +89,330 0.03% 7,826,738
2021-11-24 2021-11-22 59.427 50,113 +5,100 0.01% 2,978,061
2021-11-23 2021-11-19 54.081 45,013 +17,233 0.01% 2,434,363
2021-11-22 2021-11-18 54.650 27,780 +2,022 0.01% 1,518,178
2021-11-19 2021-11-17 55.503 25,758 -32,356 0.01% 1,429,647
2021-11-18 2021-11-16 51.636 58,114 +880 0.01% 3,000,776
2021-11-17 2021-11-15 52.205 57,234 +39,037 0.01% 2,987,884
2021-11-16 2021-11-12 51.750 18,197 -6,154 0.00% 941,690
2021-11-15 2021-11-11 52.660 24,351 +2,198 0.01% 1,282,315
2021-11-12 2021-11-10 51.982 22,153 +7,913 0.00% 1,151,553
2021-11-11 2021-11-09 53.191 14,240 +14,070 0.00% 757,435
2021-11-10 2021-11-08 54.284 170 -521 0.00% 9,228
2021-11-09 2021-11-05 53.191 691 -7,123 0.00% 36,755
2021-11-08 2021-11-04 52.615 7,814 -27,273 0.00% 411,134
2021-11-05 2021-11-03 49.909 35,087 -11,118 0.01% 1,751,173
2021-11-04 2021-11-02 50.255 46,205 +11,466 0.01% 2,322,025
2021-11-03 2021-11-01 49.276 34,739 +11,812 0.01% 1,711,807
2021-11-02 2021-10-29 42.944 22,927 -18,327 0.00% 984,577
2021-11-01 2021-10-28 42.541 41,254 -6,514 0.01% 1,754,988
2021-10-29 2021-10-27 44.153 47,768 -14,071 0.01% 2,109,095
2021-10-28 2021-10-26 44.844 61,839 +12,334 0.01% 2,773,087
2021-10-27 2021-10-25 46.340 49,505 +34,569 0.01% 2,294,080
2021-10-26 2021-10-22 45.937 14,936 -24,320 0.00% 686,121
2021-10-25 2021-10-21 44.326 39,256 -1,650 0.01% 1,740,045
2021-10-22 2021-10-20 44.498 40,906 +9,641 0.01% 1,820,246
2021-10-21 2021-10-19 44.959 31,265 +5,646 0.01% 1,405,637
2021-10-20 2021-10-18 43.347 25,619 -20,846 0.01% 1,110,506
2021-10-19 2021-10-15 42.426 46,465 +2,345 0.01% 1,971,320
2021-10-18 2021-10-12 38.281 44,120 +695 0.01% 1,688,965
2021-10-15 2021-10-11 38.511 43,425 +7,730 0.01% 1,672,359
2021-10-12 2021-10-08 39.202 35,695 +14,679 0.01% 1,399,323
2021-10-11 2021-10-07 42.771 21,016 -21,367 0.00% 898,882
2021-10-08 2021-10-06 41.044 42,383 -8,425 0.01% 1,739,582
2021-10-07 2021-10-05 41.159 50,808 -3,648 0.01% 2,091,230
2021-10-06 2021-10-04 40.469 54,456 -19,543 0.01% 2,203,762
2021-10-05 2021-09-30 41.390 73,999 -695 0.02% 3,062,798
2021-10-04 2021-09-29 39.490 74,694 +42,039 0.02% 2,949,670
2021-09-30 2021-09-28 40.757 32,655 -4,516 0.01% 1,330,904
2021-09-29 2021-09-27 40.469 37,171 -12,074 0.01% 1,504,261
2021-09-28 2021-09-24 41.390 49,245 +28,837 0.01% 2,038,237
2021-09-27 2021-09-23 43.289 20,408 -19,456 0.00% 883,450
2021-09-24 2021-09-21 43.059 39,864 -58,802 0.01% 1,716,509
2021-09-23 2021-09-20 42.656 98,666 +32,658 0.02% 4,208,713
2021-09-21 2021-09-17 44.038 66,008 +15,982 0.01% 2,906,843
2021-09-20 2021-09-16 43.405 50,026 +45,165 0.01% 2,171,355
2021-09-17 2021-09-15 44.844 4,861 -5,472 0.00% 217,985
2021-09-16 2021-09-14 45.247 10,333 +6,515 0.00% 467,533
2021-09-15 2021-09-13 44.844 3,818 -69,312 0.00% 171,213
2021-09-14 2021-09-10 46.571 73,130 -59,150 0.02% 3,405,710
2021-09-13 2021-09-09 46.628 132,280 -40,476 0.03% 6,167,978
2021-09-10 2021-09-08 46.571 172,756 +43,603 0.04% 8,045,356
2021-09-09 2021-09-07 47.261 129,153 +25,101 0.03% 6,103,954
2021-09-08 2021-09-06 53.421 104,052 +66,794 0.02% 5,558,557
2021-09-07 2021-09-03 52.615 37,258 -8,599 0.01% 1,960,331
2021-09-06 2021-09-02 52.385 45,857 -42,213 0.01% 2,402,208
2021-09-03 2021-09-01 52.385 88,070 +3,474 0.02% 4,613,526
2021-09-02 2021-08-31 53.939 84,596 +55,242 0.02% 4,563,027
2021-09-01 2021-08-30 57.566 29,354 +29,271 0.01% 1,689,783
2021-08-31 2021-08-27 57.163 83 -25,276 0.00% 4,745
2021-08-30 2021-08-26 57.451 25,359 +19,109 0.01% 1,456,888
2021-08-27 2021-08-25 60.041 6,250 +2,171 0.00% 375,256
2021-08-26 2021-08-24 59.638 4,079 -3,735 0.00% 243,264
2021-08-25 2021-08-23 56.414 7,814 +87 0.00% 440,822
2021-08-24 2021-08-20 52.270 7,727 +7,644 0.00% 403,887
2021-08-23 2021-08-19 53.421 83 -18,154 0.00% 4,434
2021-08-20 2021-08-18 54.457 18,237 -46,034 0.00% 993,135
2021-08-19 2021-08-17 53.018 64,271 +59,671 0.01% 3,407,519
2021-08-18 2021-08-16 55.263 4,600 -16,503 0.00% 254,210
2021-08-17 2021-08-13 57.048 21,103 -9,554 0.00% 1,203,875
2021-08-16 2021-08-12 56.932 30,657 -15,721 0.01% 1,745,378
2021-08-13 2021-08-11 56.299 46,378 +24,320 0.01% 2,611,046
2021-08-12 2021-08-10 60.617 22,058 -27,534 0.00% 1,337,082
2021-08-11 2021-08-09 59.523 49,592 -44,818 0.01% 2,951,860
2021-08-10 2021-08-06 60.732 94,410 -31,530 0.02% 5,733,688
2021-08-09 2021-08-05 62.171 125,940 +72,526 0.03% 7,829,807
2021-08-06 2021-08-04 63.495 53,414 -36,046 0.01% 3,391,519
2021-08-05 2021-08-03 61.135 89,460 +14,592 0.02% 5,469,115
2021-08-04 2021-08-02 61.768 74,868 +18,762 0.02% 4,624,445
2021-08-03 2021-07-30 69.770 56,106 -85,207 0.01% 3,914,493
2021-08-02 2021-07-29 65.510 141,313 +20,498 0.03% 9,257,378
2021-07-30 2021-07-28 59.868 120,815 +60,713 0.03% 7,232,989
2021-07-29 2021-07-27 60.099 60,102 -43,689 0.01% 3,612,044
2021-07-28 2021-07-26 63.265 103,791 +15,982 0.02% 6,566,304
2021-07-27 2021-07-23 64.704 87,809 +41,257 0.02% 5,681,578
2021-07-26 2021-07-22 68.733 46,552 -11,118 0.01% 3,199,678
2021-07-23 2021-07-21 69.079 57,670 -19,630 0.01% 3,983,775
2021-07-22 2021-07-20 65.279 77,300 -11,291 0.02% 5,046,104
2021-07-21 2021-07-19 64.358 88,591 +49,596 0.02% 5,701,578
2021-07-20 2021-07-16 63.898 38,995 +16,242 0.01% 2,491,699
2021-07-19 2021-07-15 60.099 22,753 +13,028 0.00% 1,367,423
2021-07-16 2021-07-14 57.508 9,725 +5,472 0.00% 559,266
2021-07-15 2021-07-13 58.947 4,253 -25,622 0.00% 250,703
2021-07-14 2021-07-12 57.796 29,875 -8,599 0.01% 1,726,654
2021-07-13 2021-07-09 55.148 38,474 +20,324 0.01% 2,121,761
2021-07-12 2021-07-08 56.242 18,150 -52,375 0.00% 1,020,786
2021-07-09 2021-07-07 56.932 70,525 +32,919 0.01% 4,015,161
2021-07-08 2021-07-06 55.033 37,606 -16,850 0.01% 2,069,563
2021-07-07 2021-07-05 55.493 54,456 +40,389 0.01% 3,021,944
2021-07-06 2021-07-02 52.039 14,067 -25,884 0.00% 732,038
2021-07-05 2021-06-30 52.845 39,951 +34,482 0.01% 2,111,222
2021-07-02 2021-06-29 52.903 5,469 -46,208 0.00% 289,326
2021-06-30 2021-06-28 53.536 51,677 -21,801 0.01% 2,766,584
2021-06-29 2021-06-25 51.924 73,478 +1,650 0.02% 3,815,289
2021-06-28 2021-06-24 52.673 71,828 +30,922 0.02% 3,783,367
2021-06-25 2021-06-23 53.536 40,906 +40,736 0.01% 2,189,947
2021-06-24 2021-06-22 50.715 170 -7,123 0.00% 8,622
2021-06-23 2021-06-21 51.752 7,293 +1,564 0.00% 377,424
2021-06-22 2021-06-18 49.737 5,729 -31,529 0.00% 284,942
2021-06-21 2021-06-17 49.909 37,258 +24,407 0.01% 1,859,526
2021-06-18 2021-06-16 44.786 12,851 -7,296 0.00% 575,546
2021-06-17 2021-06-15 46.398 20,147 +15,026 0.00% 934,779
2021-06-16 2021-06-11 43.807 5,121 +2,084 0.00% 224,338
2021-06-11 2021-06-09 44.383 3,037 -8,251 0.00% 134,792
2021-06-10 2021-06-08 44.786 11,288 -13,810 0.00% 505,545
2021-06-09 2021-06-07 43.059 25,098 +11,812 0.01% 1,080,698
2021-06-08 2021-06-04 43.405 13,286 -695 0.00% 576,672
2021-06-07 2021-06-03 42.483 13,981 -47,684 0.00% 593,961
2021-06-04 2021-06-02 42.656 61,665 +3,387 0.01% 2,630,393
2021-06-03 2021-06-01 42.829 58,278 +4,430 0.01% 2,495,981
2021-06-02 2021-05-31 43.347 53,848 +13,897 0.01% 2,334,147
2021-06-01 2021-05-28 43.059 39,951 +39,173 0.01% 1,720,255
2021-05-31 2021-05-27 44.095 778 -33,440 0.00% 34,306
2021-05-28 2021-05-26 42.886 34,218 +5,472 0.01% 1,467,488
2021-05-27 2021-05-25 42.368 28,746 +2,258 0.01% 1,217,920
2021-05-26 2021-05-24 42.714 26,488 +14,939 0.01% 1,131,401
2021-05-25 2021-05-21 42.368 11,549 -17,197 0.00% 489,312
2021-05-24 2021-05-20 41.217 28,746 -3,301 0.01% 1,184,825
2021-05-21 2021-05-18 41.678 32,047 -2,258 0.01% 1,335,640
2021-05-20 2021-05-17 40.411 34,305 -2,780 0.01% 1,386,303
2021-05-18 2021-05-14 40.181 37,085 +7,470 0.01% 1,490,107
2021-05-17 2021-05-13 39.605 29,615 +10,684 0.01% 1,172,908
2021-05-14 2021-05-12 42.023 18,931 +5,645 0.00% 795,536
2021-05-13 2021-05-11 40.814 13,286 -12,681 0.00% 542,256
2021-05-12 2021-05-10 40.584 25,967 +1,650 0.01% 1,053,840
2021-05-11 2021-05-07 38.742 24,317 -23,798 0.01% 942,082
2021-05-10 2021-05-06 38.339 48,115 -22,757 0.01% 1,844,669
2021-05-07 2021-05-05 36.612 70,872 +8,686 0.01% 2,594,749
2021-05-06 2021-05-04 37.648 62,186 -18,067 0.01% 2,341,176
2021-05-05 2021-05-03 36.842 80,253 -10,509 0.02% 2,956,684
2021-05-04 2021-04-30 35.691 90,762 +22,582 0.02% 3,239,361
2021-05-03 2021-04-29 38.396 68,180 -30,660 0.01% 2,617,860
2021-04-30 2021-04-28 38.051 98,840 +81,906 0.02% 3,760,952
2021-04-29 2021-04-27 39.548 16,934 -32,832 0.00% 669,699
2021-04-28 2021-04-26 39.375 49,766 +13,811 0.01% 1,959,532
2021-04-27 2021-04-23 39.663 35,955 +1,910 0.01% 1,426,074
2021-04-26 2021-04-22 39.548 34,045 +10,250 0.01% 1,346,399
2021-04-23 2021-04-21 38.857 23,795 +608 0.01% 924,598
2021-04-22 2021-04-20 38.742 23,187 -6,341 0.00% 898,304
2021-04-21 2021-04-19 38.857 29,528 +24,754 0.01% 1,147,365
2021-04-20 2021-04-16 36.151 4,774 -21,888 0.00% 172,586
2021-04-19 2021-04-15 35.576 26,662 -7,730 0.01% 948,516
2021-04-16 2021-04-14 35.691 34,392 -31,964 0.01% 1,227,475
2021-04-15 2021-04-13 35.230 66,356 -17,110 0.01% 2,337,735
2021-04-14 2021-04-12 35.230 83,466 +14,070 0.02% 2,940,523
2021-04-13 2021-04-09 36.094 69,396 +33,441 0.01% 2,504,757
2021-04-12 2021-04-08 36.266 35,955 +22,930 0.01% 1,303,958
2021-04-09 2021-04-07 36.036 13,025 -19,369 0.00% 469,370
2021-04-08 2021-04-01 34.827 32,394 -14,158 0.01% 1,128,193
2021-04-07 2021-03-31 33.388 46,552 +20,411 0.01% 1,554,283
2021-04-01 2021-03-30 37.878 26,141 -10,422 0.01% 990,174
2021-03-31 2021-03-29 37.821 36,563 +11,117 0.01% 1,382,836
2021-03-29 2021-03-25 35.921 25,446 +22,062 0.01% 914,045
2021-03-26 2021-03-24 36.382 3,384 -3,561 0.00% 123,115
2021-03-25 2021-03-23 37.648 6,945 -20,325 0.00% 261,465
2021-03-24 2021-03-22 39.260 27,270 +27,187 0.01% 1,070,615
2021-03-23 2021-03-19 38.224 83 -52,549 0.00% 3,173
2021-03-22 2021-03-18 38.627 52,632 -48,553 0.01% 2,032,994
2021-03-19 2021-03-17 38.569 101,185 -20,846 0.02% 3,902,605
2021-03-18 2021-03-16 39.432 122,031 -64,188 0.03% 4,811,986
2021-03-17 2021-03-15 37.360 186,219 +3,996 0.04% 6,957,165
2021-03-16 2021-03-12 36.900 182,223 +67,488 0.04% 6,723,956
2021-03-15 2021-03-11 37.475 114,735 -9,033 0.02% 4,299,724
2021-03-12 2021-03-10 35.691 123,768 +12,073 0.03% 4,417,369
2021-03-11 2021-03-09 35.230 111,695 +44,645 0.02% 3,935,037
2021-03-10 2021-03-08 34.827 67,050 +30,226 0.01% 2,335,166
2021-03-09 2021-03-05 36.900 36,824 -3,561 0.01% 1,358,791
2021-03-08 2021-03-04 37.475 40,385 +13,723 0.01% 1,513,438
2021-03-05 2021-03-03 39.087 26,662 -23,625 0.01% 1,042,140
2021-03-04 2021-03-02 38.972 50,287 -25,536 0.01% 1,959,783
2021-03-03 2021-03-01 40.296 75,823 +13,463 0.02% 3,055,362
2021-03-02 2021-02-26 38.857 62,360 +38,825 0.01% 2,423,112
2021-03-01 2021-02-25 41.217 23,535 -71,049 0.00% 970,043
2021-02-26 2021-02-24 40.066 94,584 +50,985 0.02% 3,789,575
2021-02-25 2021-02-23 45.189 43,599 +39,781 0.01% 1,970,198
2021-02-24 2021-02-22 43.750 3,818 -8,425 0.00% 167,037
2021-02-23 2021-02-19 47.089 12,243 +6,253 0.00% 576,507
2021-02-22 2021-02-18 46.110 5,990 +5,385 0.00% 276,200
2021-02-19 2021-02-17 45.016 605 +87 0.00% 27,235
2021-02-18 2021-02-16 44.268 518 -19,272 0.00% 22,931
2021-02-17 2021-02-11 42.253 19,790 +14,158 0.00% 836,191
2021-02-16 2021-02-09 43.002 5,632 +2,345 0.00% 242,185
2021-02-10 2021-02-08 42.771 3,287 +2,953 0.00% 140,589
2021-02-09 2021-02-05 41.620 334 -37,782 0.00% 13,901
2021-02-08 2021-02-04 43.750 38,116 +19,108 0.01% 1,667,572
2021-02-05 2021-02-03 46.340 19,008 -36,914 0.00% 880,838
2021-02-04 2021-02-02 47.722 55,922 -15,982 0.01% 2,668,707
2021-02-03 2021-02-01 47.146 71,904 -10,162 0.02% 3,390,007
2021-02-02 2021-01-29 44.901 82,066 +43,863 0.02% 3,684,864
2021-02-01 2021-01-28 45.995 38,203 +20,151 0.01% 1,757,146
2021-01-29 2021-01-27 48.758 18,052 +8,512 0.00% 880,182
2021-01-28 2021-01-26 49.219 9,540 +8,338 0.00% 469,546
2021-01-27 2021-01-25 50.946 1,202 -73,134 0.00% 61,237
2021-01-26 2021-01-22 49.449 74,336 -13,463 0.02% 3,675,835
2021-01-25 2021-01-21 51.176 87,799 +65,230 0.02% 4,493,192
2021-01-22 2021-01-20 55.090 22,569 -32,745 0.00% 1,243,334
2021-01-21 2021-01-19 51.579 55,314 -70,355 0.01% 2,853,032
2021-01-20 2021-01-18 47.146 125,669 +48,293 0.03% 5,924,827
2021-01-19 2021-01-15 43.174 77,376 +29,792 0.02% 3,340,651
2021-01-18 2021-01-14 44.671 47,584 +26,492 0.01% 2,125,623
2021-01-15 2021-01-13 47.377 21,092 +2,692 0.00% 999,266
2021-01-14 2021-01-12 41.562 18,400 +18,240 0.00% 764,749
2021-01-13 2021-01-11 38.281 160 -92,590 0.00% 6,125
2021-01-12 2021-01-08 40.526 92,750 +90,592 0.02% 3,758,809
2021-01-11 2021-01-07 42.426 2,158 +1,390 0.00% 91,555
2021-01-08 2021-01-06 43.635 768 -26,578 0.00% 33,512
2021-01-06 2021-01-04 42.081 27,346 -17,806 0.01% 1,150,734
2021-01-05 2020-12-31 38.914 45,152 +25,102 0.01% 1,757,063
2021-01-04 2020-12-29 36.324 20,050 +8,251 0.00% 728,295
2020-12-30 2020-12-28 37.936 11,799 -9,467 0.00% 447,604
2020-12-29 2020-12-24 33.446 21,266 -7,296 0.00% 711,255
2020-12-23 2020-12-21 35.748 28,562 +20,324 0.01% 1,021,043
2020-12-22 2020-12-18 33.331 8,238 +8,078 0.00% 274,577
2020-12-21 2020-12-17 32.582 160 -36,567 0.00% 5,213
2020-12-18 2020-12-16 32.697 36,727 -1,476 0.01% 1,200,874
2020-12-17 2020-12-15 31.661 38,203 -23,018 0.01% 1,209,550
2020-12-16 2020-12-14 29.358 61,221 +13,985 0.01% 1,797,356
2020-12-15 2020-12-11 28.322 47,236 +22,843 0.01% 1,337,833
2020-12-14 2020-12-10 28.725 24,393 +24,233 0.01% 700,696
2020-12-10 2020-12-08 30.049 160 -28,750 0.00% 4,808
2020-12-09 2020-12-07 30.452 28,910 -44,297 0.01% 880,374
2020-12-08 2020-12-04 29.934 73,207 -14,766 0.02% 2,191,390
2020-12-07 2020-12-03 30.164 87,973 +15,895 0.02% 2,653,654
2020-12-04 2020-12-02 30.337 72,078 -8,077 0.02% 2,186,638
2020-12-02 2020-11-30 28.092 80,155 +74,263 0.02% 2,251,718
2020-12-01 2020-11-27 29.531 5,892 -11,639 0.00% 173,998
2020-11-30 2020-11-26 29.704 17,531 +1,389 0.00% 520,739
2020-11-27 2020-11-25 30.107 16,142 -4,690 0.00% 485,985
2020-11-25 2020-11-23 30.567 20,832 -2,866 0.00% 636,780
2020-11-24 2020-11-20 30.510 23,698 +11,812 0.00% 723,021
2020-11-23 2020-11-19 29.761 11,886 +9,294 0.00% 353,745
2020-11-20 2020-11-18 30.567 2,592 +2,432 0.00% 79,231
2020-11-18 2020-11-16 29.416 160 -6,514 0.00% 4,707
2020-11-17 2020-11-13 29.243 6,674 +6,514 0.00% 195,170
2020-11-10 2020-11-06 28.553 160 -174,409 0.00% 4,568
2020-11-09 2020-11-05 29.013 174,569 +30,139 0.04% 5,064,788
2020-11-06 2020-11-04 28.265 144,430 +20,499 0.03% 4,082,278
2020-11-05 2020-11-03 28.207 123,931 +21,366 0.03% 3,495,744
2020-11-03 2020-10-30 27.401 102,565 +93,719 0.02% 2,810,411
2020-10-28 2020-10-23 29.819 8,846 +4,604 0.00% 263,779
2020-10-27 2020-10-22 29.071 4,242 +4,082 0.00% 123,318
2020-10-23 2020-10-21 29.704 160 -18,587 0.00% 4,753
2020-10-21 2020-10-19 29.358 18,747 -47,598 0.00% 550,384
2020-10-20 2020-10-16 30.107 66,345 +19,282 0.01% 1,997,439
2020-10-16 2020-10-14 30.452 47,063 +36,741 0.01% 1,433,174
2020-10-14 2020-10-09 31.949 10,322 +3,300 0.00% 329,777
2020-10-12 2020-10-08 34.942 7,022 +608 0.00% 245,365
2020-10-09 2020-10-07 33.676 6,414 +6,254 0.00% 215,997
2020-10-08 2020-10-06 33.791 160 -15,287 0.00% 5,407
2020-10-07 2020-10-05 32.985 15,447 -4,169 0.00% 509,521
2020-10-06 2020-09-30 29.819 19,616 +9,989 0.00% 584,930
2020-10-05 2020-09-29 29.358 9,627 +347 0.00% 282,634
2020-09-30 2020-09-28 29.416 9,280 +869 0.00% 272,981
2020-09-29 2020-09-25 29.358 8,411 +1,997 0.00% 246,934
2020-09-28 2020-09-24 30.625 6,414 -3,908 0.00% 196,428
2020-09-25 2020-09-23 30.798 10,322 -1,650 0.00% 317,893
2020-09-24 2020-09-22 30.452 11,972 +6,166 0.00% 364,574
2020-09-23 2020-09-21 31.143 5,806 -3,995 0.00% 180,816
2020-09-22 2020-09-18 31.604 9,801 -28,576 0.00% 309,746
2020-09-21 2020-09-17 31.373 38,377 -71,657 0.01% 1,204,013
2020-09-17 2020-09-15 29.646 110,034 +76,868 0.02% 3,262,104
2020-09-16 2020-09-14 29.934 33,166 +9,989 0.01% 992,796
2020-09-14 2020-09-10 28.725 23,177 +19,456 0.00% 665,766
2020-09-11 2020-09-09 29.186 3,721 -55,762 0.00% 108,600
2020-09-10 2020-09-08 29.358 59,483 -35,959 0.01% 1,746,331
2020-09-09 2020-09-07 29.186 95,442 -9,989 0.02% 2,785,551
2020-09-08 2020-09-04 28.668 105,431 +8,773 0.02% 3,022,465
2020-09-07 2020-09-03 28.437 96,658 +81,385 0.02% 2,748,707
2020-09-04 2020-09-02 28.898 15,273 -2,258 0.00% 441,359
2020-09-03 2020-09-01 29.416 17,531 -1,043 0.00% 515,693
2020-09-02 2020-08-31 28.668 18,574 +11,118 0.00% 532,474
2020-09-01 2020-08-28 28.150 7,456 +348 0.00% 209,884
2020-08-31 2020-08-27 28.207 7,108 -11,552 0.00% 200,497
2020-08-28 2020-08-26 32.467 18,660 -9,381 0.00% 605,835
2020-08-27 2020-08-25 33.906 28,041 -24,059 0.01% 950,763
2020-08-26 2020-08-24 33.215 52,100 -11,292 0.01% 1,730,522
2020-08-25 2020-08-21 33.273 63,392 -28,055 0.01% 2,109,240
2020-08-24 2020-08-20 32.755 91,447 +17,198 0.02% 2,995,335
2020-08-21 2020-08-19 32.870 74,249 +7,556 0.02% 2,440,565
2020-08-20 2020-08-18 33.791 66,693 +54,113 0.01% 2,253,627
2020-08-19 2020-08-17 34.136 12,580 +1,910 0.00% 429,437
2020-08-18 2020-08-14 34.424 10,670 -23,798 0.00% 367,307
2020-08-17 2020-08-13 32.409 34,468 -2,085 0.01% 1,117,090
2020-08-14 2020-08-12 31.604 36,553 -4,169 0.01% 1,155,205
2020-08-13 2020-08-11 32.755 40,722 +37,175 0.01% 1,333,844
2020-08-10 2020-08-06 33.446 3,547 +1,824 0.00% 118,632
2020-08-07 2020-08-05 33.618 1,723 -1,651 0.00% 57,924
2020-08-06 2020-08-04 32.812 3,374 -21,106 0.00% 110,709
2020-08-05 2020-08-03 32.237 24,480 -49,161 0.01% 789,156
2020-08-04 2020-07-31 31.316 73,641 -43,342 0.02% 2,306,122
2020-08-03 2020-07-30 30.855 116,983 -30,487 0.02% 3,609,534
2020-07-31 2020-07-29 29.474 147,470 +3,127 0.03% 4,346,476
2020-07-30 2020-07-28 29.589 144,343 -55,936 0.03% 4,270,930
2020-07-29 2020-07-27 29.474 200,279 +69,573 0.04% 5,902,949
2020-07-28 2020-07-24 30.855 130,706 +72,091 0.03% 4,032,960
2020-07-27 2020-07-23 32.928 58,615 +174 0.01% 1,930,049
2020-07-24 2020-07-22 34.136 58,441 +58,281 0.01% 1,994,968
2020-07-23 2020-07-21 34.367 160 -55,415 0.00% 5,499
2020-07-22 2020-07-20 34.482 55,575 +20,672 0.01% 1,916,328
2020-07-21 2020-07-17 33.849 34,903 -30,921 0.01% 1,181,418
2020-07-20 2020-07-16 32.237 65,824 -37,696 0.01% 2,121,954
2020-07-17 2020-07-15 35.691 103,520 +23,799 0.02% 3,694,703
2020-07-16 2020-07-14 36.784 79,721 +22,843 0.02% 2,932,495
2020-07-15 2020-07-13 39.605 56,878 -25,275 0.01% 2,252,664
2020-07-14 2020-07-10 34.712 82,153 +46,121 0.02% 2,851,703
2020-07-13 2020-07-09 33.676 36,032 -3,908 0.01% 1,213,411
2020-07-10 2020-07-08 27.516 39,940 +33,526 0.01% 1,099,005
2020-07-09 2020-07-07 26.710 6,414 +4,604 0.00% 171,321
2020-07-08 2020-07-06 30.567 1,810 -8,686 0.00% 55,327
2020-07-07 2020-07-03 23.890 10,496 -87 0.00% 250,747
2020-07-06 2020-07-02 23.544 10,583 -15,721 0.00% 249,170
2020-07-02 2020-06-29 22.335 26,304 +8,773 0.01% 587,513
2020-06-30 2020-06-26 24.585 17,531 +10,249 0.00% 431,004
2020-06-29 2020-06-24 25.057 7,282 +4,582 0.00% 182,464
2020-06-26 2020-06-23 25.057 2,700 +2,290 0.00% 67,654
2020-06-24 2020-06-22 25.234 410 -3,223 0.00% 10,346
2020-06-23 2020-06-19 25.646 3,633 +1,357 0.00% 93,174
2020-06-22 2020-06-18 25.705 2,276 -3,223 0.00% 58,506
2020-06-19 2020-06-17 25.882 5,499 +1,442 0.00% 142,327
2020-06-18 2020-06-16 25.882 4,057 -33,753 0.00% 105,004
2020-06-17 2020-06-15 25.705 37,810 -32,312 0.01% 971,922
2020-06-16 2020-06-12 25.470 70,122 +3,392 0.02% 1,785,979
2020-06-15 2020-06-11 25.588 66,730 +56,821 0.01% 1,707,454
2020-06-10 2020-06-08 28.241 9,909 +4,580 0.00% 279,836
2020-06-09 2020-06-05 26.354 5,329 +5,088 0.00% 140,440
2020-06-08 2020-06-04 25.529 241 -5,428 0.00% 6,152
2020-06-04 2020-06-02 24.703 5,669 -14,671 0.00% 140,042
2020-06-03 2020-06-01 24.055 20,340 +14,078 0.00% 489,271
2020-06-02 2020-05-29 23.642 6,262 -255 0.00% 148,046
2020-06-01 2020-05-28 24.644 6,517 +6,361 0.00% 160,606
2020-05-27 2020-05-25 25.588 156 -17,131 0.00% 3,992
2020-05-25 2020-05-21 25.941 17,287 +17,131 0.00% 448,446
2020-05-22 2020-05-20 27.356 156 -8,905 0.00% 4,268
2020-05-19 2020-05-15 27.651 9,061 +8,905 0.00% 250,546
2020-05-13 2020-05-11 30.127 156 -9,159 0.00% 4,700
2020-05-12 2020-05-08 28.889 9,315 +7,548 0.00% 269,102
2020-05-11 2020-05-07 28.830 1,767 -29,683 0.00% 50,943
2020-05-08 2020-05-06 28.889 31,450 +9,583 0.01% 908,563
2020-05-07 2020-05-05 28.123 21,867 -3,053 0.00% 614,959
2020-05-06 2020-05-04 27.769 24,920 +21,456 0.01% 692,002
2020-04-27 2020-04-23 28.064 3,464 -3,561 0.00% 97,213
2020-04-24 2020-04-22 28.064 7,025 -8,481 0.00% 197,148
2020-04-23 2020-04-21 28.241 15,506 +3,562 0.00% 437,899
2020-04-21 2020-04-17 27.356 11,944 +6,700 0.00% 326,743
2020-04-17 2020-04-15 27.120 5,244 -849 0.00% 142,219
2020-04-16 2020-04-14 27.887 6,093 +5,598 0.00% 169,915
2020-04-15 2020-04-09 27.592 495 -4,665 0.00% 13,658
2020-04-14 2020-04-08 27.474 5,160 +4,410 0.00% 141,767
2020-04-09 2020-04-07 28.064 750 +594 0.00% 21,048
2020-03-23 2020-03-19 23.489 156 -48,594 0.00% 3,664
2020-03-20 2020-03-18 24.644 48,750 +26,120 0.01% 1,201,404
2020-03-17 2020-03-13 28.241 22,630 +22,135 0.00% 639,085
2020-03-13 2020-03-11 30.540 495 +339 0.00% 15,117
2020-03-11 2020-03-09 31.365 156 -3,392 0.00% 4,893
2020-03-09 2020-03-05 33.488 3,548 -63,945 0.00% 118,815
2020-03-05 2020-03-03 33.134 67,493 -2,883 0.01% 2,236,317
2020-03-04 2020-03-02 33.311 70,376 +26,544 0.02% 2,344,290
2020-03-03 2020-02-28 32.132 43,832 -5,512 0.01% 1,408,400
2020-03-02 2020-02-27 34.372 49,344 +19,251 0.01% 1,696,060
2020-02-28 2020-02-26 34.136 30,093 -1,526 0.01% 1,027,265
2020-02-27 2020-02-25 34.844 31,619 +15,943 0.01% 1,101,727
2020-02-26 2020-02-24 35.433 15,676 -933 0.00% 555,454
2020-02-25 2020-02-21 35.964 16,609 -3,646 0.00% 597,326
2020-02-19 2020-02-17 33.959 20,255 +14,841 0.00% 687,849
2020-02-11 2020-02-07 33.134 5,414 +5,258 0.00% 179,388
2020-02-10 2020-02-06 33.252 156 -27,647 0.00% 5,187
2020-02-07 2020-02-05 31.778 27,803 +16,452 0.01% 883,525
2020-01-31 2020-01-29 30.776 11,351 +11,195 0.00% 349,336
2020-01-21 2020-01-17 34.490 156 -17,131 0.00% 5,380
2020-01-08 2020-01-06 32.957 17,287 +17,131 0.00% 569,731
2020-01-06 2020-01-02 34.962 156 -27,138 0.00% 5,454
2020-01-03 2019-12-31 33.252 27,294 +6,615 0.01% 907,579
2020-01-02 2019-12-27 33.252 20,679 +5,088 0.00% 687,617
2019-12-30 2019-12-24 32.957 15,591 +15,435 0.00% 513,835
2019-12-27 2019-12-20 32.603 156 -29,682 0.00% 5,086
2019-12-18 2019-12-16 32.368 29,838 +10,770 0.01% 965,785
2019-12-17 2019-12-13 32.250 19,068 +18,912 0.00% 614,937
2019-11-20 2019-11-18 32.309 156 -9,074 0.00% 5,040
2019-11-19 2019-11-15 32.603 9,230 +9,074 0.00% 300,930
2019-11-15 2019-11-13 33.783 156 -25,442 0.00% 5,270
2019-11-11 2019-11-07 35.964 25,598 +14,671 0.01% 920,607
2019-11-08 2019-11-06 35.551 10,927 -12,551 0.00% 388,469
2019-11-07 2019-11-05 36.730 23,478 +23,322 0.01% 862,358
2019-06-24 2019-06-20 50.077 156 +2 0.00% 7,812
2018-09-17 2018-09-13 50.375 154 -98,012 0.00% 7,758
2018-08-21 2018-08-17 53.539 98,166 -168 0.02% 5,255,679
2018-08-17 2018-08-15 55.568 98,334 -5,445 0.02% 5,464,226
2018-08-16 2018-08-14 56.046 103,779 -1,927 0.02% 5,816,348
2018-06-20 2018-06-15 45.183 105,706 -20,105 0.02% 4,776,071
2018-06-15 2018-06-13 46.197 125,811 -2,346 0.03% 5,812,124
2018-06-12 2018-06-08 46.748 128,157 -326,794 0.03% 5,991,060
2018-06-11 2018-06-07 47.293 454,951 -3,468 0.10% 21,515,909
2018-06-08 2018-06-06 46.990 458,419 +288,006 0.10% 21,541,125
2018-06-07 2018-06-05 47.172 170,413 -295,355 0.04% 8,038,670
2018-06-06 2018-06-04 47.838 465,768 -139,462 0.10% 22,281,313
2018-06-05 2018-06-01 48.019 605,230 +559,780 0.13% 29,062,815
2018-06-04 2018-05-31 47.838 45,450 -12,089 0.01% 2,174,228
2018-06-01 2018-05-30 46.808 57,539 +27,662 0.01% 2,693,307
2018-05-31 2018-05-29 47.232 29,877 +15,523 0.01% 1,411,158
2018-05-30 2018-05-28 47.898 14,354 -25,927 0.00% 687,533
2018-05-29 2018-05-25 46.990 40,281 +17,752 0.01% 1,892,806
2018-05-25 2018-05-23 46.566 22,529 -660 0.00% 1,049,089
2018-05-18 2018-05-16 49.352 23,189 +11,556 0.01% 1,144,415
2018-05-15 2018-05-11 49.897 11,633 +661 0.00% 580,448
2018-05-14 2018-05-10 49.654 10,972 +661 0.00% 544,808
2018-05-11 2018-05-09 49.533 10,311 -6,028 0.00% 510,738
2018-05-07 2018-05-03 49.533 16,339 -1,321 0.00% 809,325
2018-05-04 2018-05-02 50.199 17,660 -1,982 0.00% 886,521
2018-05-03 2018-04-30 50.684 19,642 +2,642 0.00% 995,532
2018-04-30 2018-04-26 46.263 17,000 -2,724 0.00% 786,478
2018-04-27 2018-04-25 47.414 19,724 -1,156 0.00% 935,192
2018-04-26 2018-04-24 47.535 20,880 +660 0.00% 992,531
2018-04-25 2018-04-23 46.869 20,220 -1,982 0.00% 947,690
2018-04-24 2018-04-20 46.082 22,202 -660 0.00% 1,023,106
2018-04-23 2018-04-19 46.869 22,862 -248 0.01% 1,071,517
2018-04-19 2018-04-17 45.597 23,110 +1,899 0.01% 1,053,753
2018-04-18 2018-04-16 45.718 21,211 -495 0.00% 969,733
2018-04-17 2018-04-13 46.748 21,706 +6,440 0.00% 1,014,708
2018-04-13 2018-04-11 47.596 15,266 -4,954 0.00% 726,594
2018-04-12 2018-04-10 47.414 20,220 -1,404 0.00% 958,709
2018-03-28 2018-03-26 47.777 21,624 +3,303 0.00% 1,033,135
2018-03-27 2018-03-23 47.414 18,321 +661 0.00% 868,670
2018-03-26 2018-03-22 47.898 17,660 +1,321 0.00% 845,885
2018-03-21 2018-03-19 49.231 16,339 -661 0.00% 804,378
2018-03-20 2018-03-16 49.594 17,000 -1,981 0.00% 843,096
2018-03-19 2018-03-15 50.442 18,981 -1,321 0.00% 957,432
2018-03-16 2018-03-14 51.532 20,302 -661 0.00% 1,046,194
2018-03-13 2018-03-09 52.319 20,963 +661 0.00% 1,096,759
2018-03-09 2018-03-07 51.774 20,302 +660 0.00% 1,051,112
2018-03-08 2018-03-06 51.774 19,642 +1,321 0.00% 1,016,941
2018-03-06 2018-03-02 51.834 18,321 +661 0.00% 949,657
2018-03-05 2018-03-01 52.016 17,660 -661 0.00% 918,603
2018-03-01 2018-02-27 52.924 18,321 +661 0.00% 969,627
2018-02-27 2018-02-23 52.258 17,660 +660 0.00% 922,881
2018-02-26 2018-02-22 50.684 17,000 -660 0.00% 861,625
2018-02-20 2018-02-13 52.198 17,660 -661 0.00% 921,811
2018-02-13 2018-02-09 48.928 18,321 +3,964 0.00% 896,406
2018-02-12 2018-02-08 49.897 14,357 +1,321 0.00% 716,366
2018-02-08 2018-02-06 49.715 13,036 +2,642 0.00% 648,084
2018-02-07 2018-02-05 51.108 10,394 +661 0.00% 531,214
2018-02-06 2018-02-02 52.864 9,733 -2,643 0.00% 514,523
2018-02-05 2018-02-01 51.410 12,376 -2,642 0.00% 636,256
2018-02-02 2018-01-31 52.440 15,018 +5,945 0.00% 787,543
2018-01-30 2018-01-26 54.983 9,073 +2,560 0.00% 498,862
2018-01-11 2018-01-09 62.855 6,513 -661 0.00% 409,376
2018-01-04 2018-01-02 61.765 7,174 +661 0.00% 443,104
2017-12-27 2017-12-21 61.220 6,513 -7,101 0.00% 398,728
2017-12-22 2017-12-20 61.584 13,614 -4,789 0.00% 838,399
2017-12-13 2017-12-11 54.499 18,403 +2,559 0.00% 1,002,941
2017-12-01 2017-11-29 54.620 15,844 -82 0.00% 865,397
2017-11-29 2017-11-27 56.134 15,926 -661 0.00% 893,986
2017-11-23 2017-11-21 52.622 16,587 +826 0.00% 872,834
2017-11-16 2017-11-14 56.134 15,761 +660 0.00% 884,723
2017-11-13 2017-11-09 54.499 15,101 -5,360 0.00% 822,986
2017-11-10 2017-11-08 54.317 20,461 +6,341 0.00% 1,111,382
2017-11-08 2017-11-06 54.983 14,120 -1,981 0.00% 776,363
2017-11-06 2017-11-02 55.952 16,101 -661 0.00% 900,884
2017-11-01 2017-10-30 54.862 16,762 +413 0.00% 919,598
2017-10-30 2017-10-26 54.983 16,349 +661 0.00% 898,920
2017-10-25 2017-10-23 53.833 15,688 -661 0.00% 844,527
2017-10-23 2017-10-19 56.194 16,349 +661 0.00% 918,720
2017-10-19 2017-10-17 58.374 15,688 -166 0.00% 915,775
2017-10-06 2017-10-03 54.559 15,854 +8,257 0.00% 864,983
2017-10-03 2017-09-28 53.227 7,597 -7,018 0.00% 404,366
2017-09-27 2017-09-25 51.774 14,615 +661 0.00% 756,674
2017-09-26 2017-09-22 52.803 13,954 -496 0.00% 736,816
2017-09-20 2017-09-18 53.045 14,450 -8,257 0.00% 766,507
2017-08-07 2017-08-03 45.658 22,707 -661 0.01% 1,036,753
2017-08-04 2017-08-02 45.840 23,368 +4,955 0.01% 1,071,178
2017-08-01 2017-07-28 44.689 18,413 -1,982 0.00% 822,858
2017-07-27 2017-07-25 45.416 20,395 -495 0.00% 926,252
2017-07-13 2017-07-11 46.929 20,890 +9,908 0.00% 980,357
2017-07-04 2017-06-30 46.384 10,982 -82 0.00% 509,394
2017-06-26 2017-06-22 47.051 11,064 -578 0.00% 520,568
2017-06-15 2017-06-13 49.739 11,642 +147 0.00% 579,061
2017-06-05 2017-06-01 50.352 11,495 +571 0.00% 578,800
2017-06-02 2017-05-31 50.475 10,924 +570 0.00% 551,388
2017-05-12 2017-05-10 51.150 10,354 +6,115 0.00% 529,603
2017-04-25 2017-04-21 50.414 4,239 +570 0.00% 213,703
2017-04-21 2017-04-19 49.984 3,669 +1,631 0.00% 183,392
2017-03-28 2017-03-24 52.989 2,038 +407 0.00% 107,993
2017-03-24 2017-03-22 52.867 1,631 +1,631 0.00% 86,226
2017-03-22 2017-03-20 53.480 0 -1,631
2017-02-20 2017-02-16 52.989 1,631 -1,630 0.00% 86,426
2017-02-17 2017-02-15 53.480 3,261 -9,783 0.00% 174,399
2017-02-02 2017-01-27 54.584 13,044 -815 0.00% 711,995
2017-01-24 2017-01-20 52.806 13,859 -816 0.00% 731,831
2017-01-04 2016-12-30 48.267 14,675 +408 0.00% 708,319
2016-12-12 2016-12-08 51.763 14,267 -7,337 0.00% 738,501
2016-12-06 2016-12-02 50.966 21,604 -408 0.00% 1,101,061
2016-12-02 2016-11-30 51.640 22,012 +12,229 0.00% 1,136,705
2016-11-28 2016-11-24 48.880 9,783 -1,223 0.00% 478,197
2016-11-25 2016-11-23 49.371 11,006 -3,261 0.00% 543,377
2016-11-21 2016-11-17 46.366 14,267 -408 0.00% 661,501
2016-11-18 2016-11-16 46.734 14,675 -7,337 0.00% 685,818
2016-11-17 2016-11-15 47.163 22,012 +815 0.00% 1,038,154
2016-11-16 2016-11-14 47.960 21,197 +14,675 0.00% 1,016,617
2016-11-15 2016-11-11 48.451 6,522 -815 0.00% 315,998
2016-11-11 2016-11-09 47.224 7,337 +407 0.00% 346,486
2016-11-07 2016-11-03 45.630 6,930 +408 0.00% 316,215
2016-10-27 2016-10-25 47.531 6,522 -408 0.00% 309,998
2016-10-14 2016-10-12 48.880 6,930 -407 0.00% 338,741
2016-09-28 2016-09-26 49.064 7,337 -816 0.00% 359,985
2016-09-23 2016-09-21 50.598 8,153 -407 0.00% 412,522
2016-09-15 2016-09-13 50.107 8,560 -2,038 0.00% 428,916
2016-09-14 2016-09-12 49.984 10,598 -816 0.00% 529,734
2016-09-13 2016-09-09 52.499 11,414 -2,038 0.00% 599,222
2016-09-09 2016-09-07 53.112 13,452 -407 0.00% 714,465
2016-09-06 2016-09-02 52.254 13,859 -84,787 0.00% 724,182
2016-09-05 2016-09-01 50.966 98,646 +408 0.02% 5,027,552
2016-08-12 2016-08-10 55.872 98,238 +10,598 0.02% 5,488,756
2016-08-08 2016-08-04 52.867 87,640 +22,012 0.02% 4,633,249
2016-08-03 2016-07-29 52.499 65,628 +22,012 0.01% 3,445,395
2016-08-01 2016-07-28 52.744 43,616 +21,604 0.01% 2,300,490
2016-07-28 2016-07-26 53.112 22,012 +22,012 0.00% 1,169,105
2016-06-15 2016-06-13 51.988 0 -52
2015-11-17 2015-11-13 62.175 52 -24,149 0.00% 3,233
2015-11-10 2015-11-06 62.113 24,201 +4,559 0.01% 1,503,193
2015-11-09 2015-11-05 63.045 19,642 +19,642 0.00% 1,238,320
2015-08-26 2015-08-24 58.075 0 -8,050
2015-08-21 2015-08-19 67.703 8,050 +8,050 0.00% 545,009
2013-12-17 2013-12-13 35.341 0 -8,622
2013-12-16 2013-12-12 35.533 8,622 -783 0.00% 306,362
2013-12-13 2013-12-11 36.171 9,405 -21,946 0.00% 340,184
2013-12-11 2013-12-09 36.617 31,351 +11,756 0.01% 1,147,982
2013-11-29 2013-11-27 37.064 19,595 -15,675 0.00% 726,262
2013-11-28 2013-11-26 36.234 35,270 -7,838 0.01% 1,277,985
2013-11-27 2013-11-25 36.936 43,108 -7,838 0.01% 1,592,239
2013-11-22 2013-11-20 36.234 50,946 -15,676 0.01% 1,845,994
2013-11-18 2013-11-14 35.341 66,622 +3,919 0.02% 2,354,503
2013-10-23 2013-10-21 33.108 62,703 +62,703 0.02% 2,076,001
2012-06-07 2012-06-05 27.964 0 -22,583
2012-05-23 2012-05-21 26.224 22,583 +22,583 0.01% 592,206
2012-05-16 2012-05-14 26.768 0 -22,583
2012-05-15 2012-05-11 26.303 22,583 +22,583 0.01% 594,006
2011-09-28 2011-09-26 15.968 0 -350,786
2011-09-27 2011-09-23 15.729 350,786 -49,682 0.10% 5,517,448
2011-09-08 2011-09-06 22.105 400,468 -35,379 0.12% 8,852,489
2011-09-07 2011-09-05 23.168 435,847 -142,272 0.13% 10,097,754
2011-09-06 2011-09-02 24.497 578,119 -283,790 0.17% 14,161,929
2011-09-05 2011-09-01 25.320 861,909 -41,401 0.25% 21,823,710
2011-09-02 2011-08-31 24.656 903,310 +903,310 0.26% 22,271,991
2010-12-17 2010-12-15 41.752 0 -2,864
2010-12-02 2010-11-30 39.934 2,864 +2,864 0.00% 114,371
2010-08-04 2010-08-02 27.004 0 -115,084
2010-07-28 2010-07-26 25.024 115,084 +92,810 0.03% 2,879,899
2010-06-09 2010-06-07 20.203 22,274 -605,120 0.01% 449,993
2010-05-27 2010-05-25 19.664 627,394 +148,496 0.19% 12,337,006
2010-05-20 2010-05-18 21.711 478,898 +74,248 0.14% 10,397,397
2010-05-19 2010-05-17 21.549 404,650 +170,770 0.12% 8,719,992
2010-05-17 2010-05-13 23.315 233,880 +83,700 0.07% 5,452,841
2010-04-29 2010-04-27 22.468 150,180 +131,865 0.04% 3,374,301
2010-04-27 2010-04-23 22.386 18,315 -73,258 0.01% 410,008
2010-04-23 2010-04-21 23.042 91,573 +91,573 0.03% 2,109,997
2010-04-20 2010-04-16 23.342 0 -14,652
2010-04-14 2010-04-12 22.932 14,652 -131,865 0.00% 336,007
2010-04-08 2010-04-01 20.421 146,517 +146,517 0.04% 2,992,000
2009-12-07 2009-12-03 21.185 0 -439,551
2009-12-04 2009-12-02 21.049 439,551 +439,551 0.13% 9,251,999
2009-10-07 2009-10-05 18.455 0 -293,034
2009-09-24 2009-09-22 17.745 293,034 +36,629 0.09% 5,199,999
2009-09-23 2009-09-21 17.609 256,405 -58,607 0.08% 4,515,004
2009-09-14 2009-09-10 18.291 315,012 -146,517 0.09% 5,762,007
2009-09-11 2009-09-09 17.773 461,529 +315,012 0.14% 8,202,607
2009-09-10 2009-09-08 17.827 146,517 +146,517 0.04% 2,612,000
2009-08-24 2009-08-20 15.862 0 -36,629
2009-08-19 2009-08-17 16.107 36,629 -256,405 0.01% 589,996
2009-08-18 2009-08-14 16.517 293,034 +293,034 0.09% 4,839,999
2009-04-20 2009-04-16 10.760 0 -869,733
2009-04-16 2009-04-14 11.162 869,733 -428,376 0.26% 9,708,299
2009-04-15 2009-04-09 11.038 1,298,109 -144,234 0.39% 14,327,998
2009-02-10 2009-02-06 9.651 1,442,343 +721,171 0.44% 13,919,995
2009-02-04 2009-02-02 8.278 721,172 +698,816 0.22% 5,970,002
2009-02-02 2009-01-29 9.082 22,356 -721,172 0.01% 203,047
2009-01-08 2009-01-06 9.013 743,528 +721,172 0.23% 6,701,499
2008-10-08 2008-10-03 7.308 22,356 -1,244,022 0.01% 163,368
2008-10-03 2008-09-30 7.571 1,266,378 +1,104,114 0.38% 9,587,763
2008-09-29 2008-09-25 7.904 162,264 -721,171 0.05% 1,282,503
2008-09-25 2008-09-23 7.904 883,435 -2,163,516 0.27% 6,982,497
2008-09-24 2008-09-22 7.834 3,046,951 +144,235 0.93% 23,871,253
2008-09-05 2008-09-03 8.750 2,902,716 +360,586 0.88% 25,397,748
2008-08-20 2008-08-18 8.597 2,542,130 +360,585 0.77% 21,854,997
2008-08-18 2008-08-14 8.750 2,181,545 +721,172 0.66% 19,087,754
2008-08-15 2008-08-13 8.680 1,460,373 +721,172 0.44% 12,676,502
2008-07-30 2008-07-28 9.332 739,201 +721,172 0.22% 6,898,250
2008-07-17 2008-07-15 8.029 18,029 -1,081,758 0.01% 144,748
2008-07-11 2008-07-09 8.458 1,099,787 -2,163,515 0.33% 9,302,501
2008-07-03 2008-06-30 8.972 3,263,302 +2,019,281 0.99% 29,276,749
2008-07-02 2008-06-27 9.013 1,244,021 +375,009 0.38% 11,212,498
2008-06-26 2008-06-24 9.013 869,012 +360,586 0.26% 7,832,500
2008-05-26 2008-05-22 11.255 508,426 +10,428 0.15% 5,722,110
2008-05-06 2008-05-02 11.325 497,998 -706,381 0.15% 5,639,997
2008-04-30 2008-04-28 10.660 1,204,379 +353,190 0.37% 12,838,653
2008-04-28 2008-04-24 11.566 851,189 +70,639 0.26% 9,844,856
2008-04-01 2008-03-28 8.282 780,550 +353,190 0.24% 6,464,246
2008-03-03 2008-02-28 13.831 427,360 -322 0.13% 5,910,847
2008-01-04 2008-01-02 16.563 427,682 +282,552 0.13% 7,083,830
2007-12-17 2007-12-13 17.696 145,130 -105,957 0.05% 2,568,198
2007-12-11 2007-12-07 18.149 251,087 +105,957 0.08% 4,556,943
2007-12-06 2007-12-04 18.121 145,130 -70,638 0.05% 2,629,835
2007-12-05 2007-12-03 18.121 215,768 +70,638 0.07% 3,909,834
2007-12-03 2007-11-29 17.299 145,130 +141,276 0.05% 2,510,670
2007-11-30 2007-11-28 16.960 3,854 -706,381 0.00% 65,363
2007-11-29 2007-11-27 17.073 710,235 +706,381 0.22% 12,125,808
2007-11-23 2007-11-21 18.658 3,854 -141,276 0.00% 71,910
2007-11-22 2007-11-20 18.828 145,130 +141,276 0.05% 2,732,563
2007-11-19 2007-11-15 19.649 3,854 -190,723 0.00% 75,729
2007-11-16 2007-11-14 19.848 194,577 +190,723 0.06% 3,861,898
2007-11-12 2007-11-08 20.187 3,854 -176,595 0.00% 77,802
2007-11-09 2007-11-07 20.357 180,449 +70,638 0.06% 3,673,454
2007-11-08 2007-11-06 20.074 109,811 +105,957 0.03% 2,204,364
2007-11-06 2007-11-02 20.414 3,854 -70,638 0.00% 78,675
2007-11-02 2007-10-31 20.499 74,492 -35,319 0.02% 1,527,002
2007-10-31 2007-10-29 19.621 109,811 +35,319 0.03% 2,154,618
2007-10-29 2007-10-25 19.281 74,492 +70,638 0.02% 1,436,310
2007-08-30 2007-08-28 20.074 3,854 +3,532 0.00% 77,366
2007-08-28 2007-08-24 19.933 322 -42,767 0.00% 6,418
2007-08-14 2007-08-10 19.791 43,089 +8,476 0.01% 852,776
2007-08-08 2007-08-06 20.159 34,613 +15,541 0.01% 697,767
2007-07-27 2007-07-25 22.226 19,072 +6,357 0.01% 423,894
2007-07-26 2007-07-24 22.622 12,715 +12,715 0.00% 287,643
2007-06-26 2007-06-22 19.961 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top