History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 11,000 | +0 | 0.00% | 485,760 |
| 2025-10-13 | 2025-10-09 | 45.580 | 11,000 | +0 | 0.00% | 501,380 |
| 2025-10-10 | 2025-10-08 | 43.540 | 11,000 | +0 | 0.00% | 478,940 |
| 2025-10-09 | 2025-10-06 | 43.120 | 11,000 | +0 | 0.00% | 474,320 |
| 2025-10-08 | 2025-10-03 | 43.000 | 11,000 | +0 | 0.00% | 473,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 11,000 | +0 | 0.00% | 468,600 |
| 2025-10-03 | 2025-09-30 | 42.800 | 11,000 | +0 | 0.00% | 470,800 |
| 2025-10-02 | 2025-09-29 | 40.740 | 11,000 | +0 | 0.00% | 448,140 |
| 2025-09-30 | 2025-09-26 | 39.620 | 11,000 | +0 | 0.00% | 435,820 |
| 2025-09-29 | 2025-09-25 | 39.820 | 11,000 | +0 | 0.00% | 438,020 |
| 2025-09-26 | 2025-09-24 | 40.140 | 11,000 | +0 | 0.00% | 441,540 |
| 2025-09-25 | 2025-09-23 | 39.160 | 11,000 | +0 | 0.00% | 430,760 |
| 2025-09-24 | 2025-09-22 | 38.440 | 11,000 | +0 | 0.00% | 422,840 |
| 2025-09-23 | 2025-09-19 | 39.140 | 11,000 | +0 | 0.00% | 430,540 |
| 2025-09-22 | 2025-09-18 | 38.960 | 11,000 | +0 | 0.00% | 428,560 |
| 2025-09-19 | 2025-09-17 | 39.100 | 11,000 | +0 | 0.00% | 430,100 |
| 2025-09-18 | 2025-09-16 | 38.680 | 11,000 | +0 | 0.00% | 425,480 |
| 2025-09-17 | 2025-09-15 | 38.900 | 11,000 | +0 | 0.00% | 427,900 |
| 2025-09-16 | 2025-09-12 | 39.000 | 11,000 | +0 | 0.00% | 429,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 11,000 | +0 | 0.00% | 429,660 |
| 2025-09-12 | 2025-09-10 | 38.120 | 11,000 | +0 | 0.00% | 419,320 |
| 2025-09-11 | 2025-09-09 | 38.000 | 11,000 | +0 | 0.00% | 418,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 11,000 | +0 | 0.00% | 429,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 11,000 | +0 | 0.00% | 410,520 |
| 2025-09-08 | 2025-09-04 | 36.900 | 11,000 | +0 | 0.00% | 405,900 |
| 2025-09-05 | 2025-09-03 | 38.489 | 11,000 | +0 | 0.00% | 423,374 |
| 2025-09-04 | 2025-09-02 | 38.732 | 11,000 | +140 | 0.00% | 426,048 |
| 2025-09-03 | 2025-09-01 | 40.555 | 10,860 | +0 | 0.00% | 440,424 |
| 2025-09-02 | 2025-08-29 | 40.251 | 10,860 | +0 | 0.00% | 437,125 |
| 2025-09-01 | 2025-08-28 | 40.069 | 10,860 | +0 | 0.00% | 435,145 |
| 2025-08-29 | 2025-08-27 | 40.413 | 10,860 | +0 | 0.00% | 438,884 |
| 2025-08-28 | 2025-08-26 | 40.859 | 10,860 | +0 | 0.00% | 443,724 |
| 2025-08-27 | 2025-08-25 | 41.284 | 10,860 | +0 | 0.00% | 448,344 |
| 2025-08-26 | 2025-08-22 | 39.582 | 10,860 | +0 | 0.00% | 429,865 |
| 2025-08-25 | 2025-08-21 | 39.299 | 10,860 | +0 | 0.00% | 426,785 |
| 2025-08-22 | 2025-08-20 | 37.273 | 10,860 | +0 | 0.00% | 404,786 |
| 2025-08-21 | 2025-08-19 | 36.726 | 10,860 | +0 | 0.00% | 398,846 |
| 2025-08-20 | 2025-08-18 | 37.212 | 10,860 | +0 | 0.00% | 404,126 |
| 2025-08-19 | 2025-08-15 | 36.929 | 10,860 | +0 | 0.00% | 401,046 |
| 2025-08-18 | 2025-08-14 | 36.989 | 10,860 | +0 | 0.00% | 401,706 |
| 2025-08-15 | 2025-08-13 | 35.389 | 10,860 | +0 | 0.00% | 384,326 |
| 2025-08-14 | 2025-08-12 | 34.579 | 10,860 | +0 | 0.00% | 375,527 |
| 2025-08-13 | 2025-08-11 | 34.619 | 10,860 | +0 | 0.00% | 375,967 |
| 2025-08-12 | 2025-08-08 | 33.627 | 10,860 | +0 | 0.00% | 365,187 |
| 2025-08-11 | 2025-08-07 | 33.424 | 10,860 | +0 | 0.00% | 362,987 |
| 2025-08-08 | 2025-08-06 | 33.161 | 10,860 | +0 | 0.00% | 360,127 |
| 2025-08-07 | 2025-08-05 | 32.837 | 10,860 | +0 | 0.00% | 356,607 |
| 2025-08-06 | 2025-08-04 | 32.209 | 10,860 | +0 | 0.00% | 349,788 |
| 2025-08-05 | 2025-08-01 | 32.259 | 10,860 | +0 | 0.00% | 350,338 |
| 2025-08-04 | 2025-07-31 | 32.310 | 10,860 | +0 | 0.00% | 350,888 |
| 2025-08-01 | 2025-07-30 | 33.120 | 10,860 | +0 | 0.00% | 359,687 |
| 2025-07-31 | 2025-07-29 | 33.424 | 10,860 | +0 | 0.00% | 362,987 |
| 2025-07-30 | 2025-07-28 | 33.627 | 10,860 | +0 | 0.00% | 365,187 |
| 2025-07-29 | 2025-07-25 | 33.475 | 10,860 | +0 | 0.00% | 363,537 |
| 2025-07-28 | 2025-07-24 | 33.981 | 10,860 | +0 | 0.00% | 369,037 |
| 2025-07-25 | 2025-07-23 | 33.374 | 10,860 | +0 | 0.00% | 362,437 |
| 2025-07-24 | 2025-07-22 | 34.184 | 10,860 | +0 | 0.00% | 371,237 |
| 2025-07-23 | 2025-07-21 | 33.424 | 10,860 | +0 | 0.00% | 362,987 |
| 2025-07-22 | 2025-07-18 | 32.614 | 10,860 | +0 | 0.00% | 354,187 |
| 2025-07-21 | 2025-07-17 | 32.411 | 10,860 | +0 | 0.00% | 351,988 |
| 2025-07-18 | 2025-07-16 | 32.310 | 10,860 | +0 | 0.00% | 350,888 |
| 2025-07-17 | 2025-07-15 | 31.956 | 10,860 | +0 | 0.00% | 347,038 |
| 2025-07-16 | 2025-07-14 | 31.753 | 10,860 | +0 | 0.00% | 344,838 |
| 2025-07-15 | 2025-07-11 | 31.095 | 10,860 | +0 | 0.00% | 337,688 |
| 2025-07-14 | 2025-07-10 | 31.348 | 10,860 | +0 | 0.00% | 340,438 |
| 2025-07-11 | 2025-07-09 | 31.196 | 10,860 | +0 | 0.00% | 338,788 |
| 2025-07-10 | 2025-07-08 | 30.639 | 10,860 | +0 | 0.00% | 332,738 |
| 2025-07-09 | 2025-07-07 | 30.436 | 10,860 | +0 | 0.00% | 330,538 |
| 2025-07-08 | 2025-07-04 | 30.588 | 10,860 | +0 | 0.00% | 332,188 |
| 2025-07-07 | 2025-07-03 | 31.095 | 10,860 | +0 | 0.00% | 337,688 |
| 2025-07-04 | 2025-07-02 | 31.399 | 10,860 | +0 | 0.00% | 340,988 |
| 2025-07-03 | 2025-06-30 | 33.155 | 10,860 | +0 | 0.00% | 360,067 |
| 2025-07-02 | 2025-06-27 | 33.418 | 10,860 | +376 | 0.00% | 362,916 |
| 2025-06-30 | 2025-06-26 | 33.260 | 10,484 | +0 | 0.00% | 348,701 |
| 2025-06-27 | 2025-06-25 | 33.365 | 10,484 | +0 | 0.00% | 349,801 |
| 2025-06-26 | 2025-06-24 | 33.260 | 10,484 | +0 | 0.00% | 348,701 |
| 2025-06-25 | 2025-06-23 | 32.736 | 10,484 | +0 | 0.00% | 343,201 |
| 2025-06-24 | 2025-06-20 | 32.264 | 10,484 | +0 | 0.00% | 338,251 |
| 2025-06-23 | 2025-06-19 | 32.264 | 10,484 | +0 | 0.00% | 338,251 |
| 2025-06-20 | 2025-06-18 | 33.837 | 10,484 | +0 | 0.00% | 354,751 |
| 2025-06-19 | 2025-06-17 | 34.519 | 10,484 | +0 | 0.00% | 361,901 |
| 2025-06-18 | 2025-06-16 | 34.572 | 10,484 | +0 | 0.00% | 362,451 |
| 2025-06-17 | 2025-06-13 | 35.516 | 10,484 | +0 | 0.00% | 372,351 |
| 2025-06-16 | 2025-06-12 | 35.411 | 10,484 | +0 | 0.00% | 371,251 |
| 2025-06-13 | 2025-06-11 | 35.569 | 10,484 | +0 | 0.00% | 372,901 |
| 2025-06-12 | 2025-06-10 | 35.411 | 10,484 | +0 | 0.00% | 371,251 |
| 2025-06-11 | 2025-06-09 | 35.516 | 10,484 | +0 | 0.00% | 372,351 |
| 2025-06-10 | 2025-06-06 | 35.464 | 10,484 | +0 | 0.00% | 371,801 |
| 2025-06-09 | 2025-06-05 | 35.149 | 10,484 | +0 | 0.00% | 368,501 |
| 2025-06-06 | 2025-06-04 | 35.674 | 10,484 | +0 | 0.00% | 374,001 |
| 2025-06-05 | 2025-06-03 | 35.359 | 10,484 | +0 | 0.00% | 370,701 |
| 2025-06-04 | 2025-06-02 | 35.044 | 10,484 | +0 | 0.00% | 367,401 |
| 2025-06-03 | 2025-05-30 | 34.939 | 10,484 | +0 | 0.00% | 366,301 |
| 2025-06-02 | 2025-05-29 | 35.464 | 10,484 | +0 | 0.00% | 371,801 |
| 2025-05-30 | 2025-05-28 | 35.306 | 10,484 | +0 | 0.00% | 370,151 |
| 2025-05-29 | 2025-05-27 | 35.201 | 10,484 | +0 | 0.00% | 369,051 |
| 2025-05-28 | 2025-05-26 | 35.044 | 10,484 | +0 | 0.00% | 367,401 |
| 2025-05-27 | 2025-05-23 | 35.254 | 10,484 | +0 | 0.00% | 369,601 |
| 2025-05-26 | 2025-05-22 | 35.201 | 10,484 | +0 | 0.00% | 369,051 |
| 2025-05-23 | 2025-05-21 | 34.782 | 10,484 | +0 | 0.00% | 364,651 |
| 2025-05-22 | 2025-05-20 | 34.152 | 10,484 | +0 | 0.00% | 358,051 |
| 2025-05-21 | 2025-05-19 | 34.414 | 10,484 | +0 | 0.00% | 360,801 |
| 2025-05-20 | 2025-05-16 | 34.677 | 10,484 | +0 | 0.00% | 363,551 |
| 2025-05-19 | 2025-05-15 | 34.992 | 10,484 | +0 | 0.00% | 366,851 |
| 2025-05-16 | 2025-05-14 | 34.939 | 10,484 | +0 | 0.00% | 366,301 |
| 2025-05-15 | 2025-05-13 | 34.834 | 10,484 | +0 | 0.00% | 365,201 |
| 2025-05-14 | 2025-05-12 | 34.887 | 10,484 | +0 | 0.00% | 365,751 |
| 2025-05-13 | 2025-05-09 | 34.100 | 10,484 | +0 | 0.00% | 357,501 |
| 2025-05-12 | 2025-05-08 | 33.837 | 10,484 | +0 | 0.00% | 354,751 |
| 2025-05-09 | 2025-05-07 | 33.942 | 10,484 | +0 | 0.00% | 355,851 |
| 2025-05-08 | 2025-05-06 | 33.575 | 10,484 | +0 | 0.00% | 352,001 |
| 2025-05-07 | 2025-05-02 | 32.998 | 10,484 | +0 | 0.00% | 345,951 |
| 2025-05-06 | 2025-04-30 | 32.683 | 10,484 | +0 | 0.00% | 342,651 |
| 2025-05-02 | 2025-04-29 | 32.316 | 10,484 | +0 | 0.00% | 338,801 |
| 2025-04-30 | 2025-04-28 | 32.473 | 10,484 | +0 | 0.00% | 340,451 |
| 2025-04-29 | 2025-04-25 | 32.264 | 10,484 | +0 | 0.00% | 338,251 |
| 2025-04-28 | 2025-04-24 | 32.841 | 10,484 | +0 | 0.00% | 344,301 |
| 2025-04-25 | 2025-04-23 | 32.998 | 10,484 | +0 | 0.00% | 345,951 |
| 2025-04-24 | 2025-04-22 | 32.578 | 10,484 | +0 | 0.00% | 341,551 |
| 2025-04-23 | 2025-04-17 | 32.054 | 10,484 | +0 | 0.00% | 336,051 |
| 2025-04-22 | 2025-04-16 | 31.844 | 10,484 | +0 | 0.00% | 333,851 |
| 2025-04-17 | 2025-04-15 | 32.211 | 10,484 | +0 | 0.00% | 337,701 |
| 2025-04-16 | 2025-04-14 | 32.054 | 10,484 | +0 | 0.00% | 336,051 |
| 2025-04-15 | 2025-04-11 | 31.267 | 10,484 | +0 | 0.00% | 327,801 |
| 2025-04-14 | 2025-04-10 | 30.532 | 10,484 | +0 | 0.00% | 320,101 |
| 2025-04-11 | 2025-04-09 | 30.637 | 10,484 | +0 | 0.00% | 321,201 |
| 2025-04-10 | 2025-04-08 | 29.536 | 10,484 | +0 | 0.00% | 309,651 |
| 2025-04-09 | 2025-04-07 | 27.542 | 10,484 | +0 | 0.00% | 288,751 |
| 2025-04-08 | 2025-04-03 | 32.841 | 10,484 | +0 | 0.00% | 344,301 |
| 2025-04-07 | 2025-04-02 | 32.998 | 10,484 | +0 | 0.00% | 345,951 |
| 2025-04-03 | 2025-04-01 | 33.470 | 10,484 | +0 | 0.00% | 350,901 |
| 2025-04-02 | 2025-03-31 | 33.785 | 10,484 | +0 | 0.00% | 354,201 |
| 2025-04-01 | 2025-03-28 | 34.624 | 10,484 | +0 | 0.00% | 363,001 |
| 2025-03-31 | 2025-03-27 | 34.624 | 10,484 | +0 | 0.00% | 363,001 |
| 2025-03-28 | 2025-03-26 | 35.201 | 10,484 | +0 | 0.00% | 369,051 |
| 2025-03-27 | 2025-03-25 | 34.624 | 10,484 | +0 | 0.00% | 363,001 |
| 2025-03-26 | 2025-03-24 | 35.778 | 10,484 | +0 | 0.00% | 375,101 |
| 2025-03-25 | 2025-03-21 | 36.041 | 10,484 | +0 | 0.00% | 377,851 |
| 2025-03-24 | 2025-03-20 | 36.513 | 10,484 | +0 | 0.00% | 382,801 |
| 2025-03-21 | 2025-03-19 | 36.670 | 10,484 | +0 | 0.00% | 384,451 |
| 2025-03-20 | 2025-03-18 | 36.723 | 10,484 | +0 | 0.00% | 385,001 |
| 2025-03-19 | 2025-03-17 | 36.251 | 10,484 | +0 | 0.00% | 380,051 |
| 2025-03-18 | 2025-03-14 | 36.723 | 10,484 | +0 | 0.00% | 385,001 |
| 2025-03-17 | 2025-03-13 | 35.359 | 10,484 | +0 | 0.00% | 370,701 |
| 2025-03-14 | 2025-03-12 | 35.254 | 10,484 | +0 | 0.00% | 369,601 |
| 2025-03-13 | 2025-03-11 | 34.100 | 10,484 | +0 | 0.00% | 357,501 |
| 2025-03-12 | 2025-03-10 | 34.834 | 10,484 | +0 | 0.00% | 365,201 |
| 2025-03-11 | 2025-03-07 | 34.834 | 10,484 | +0 | 0.00% | 365,201 |
| 2025-03-10 | 2025-03-06 | 35.621 | 10,484 | +0 | 0.00% | 373,451 |
| 2025-03-07 | 2025-03-05 | 35.306 | 10,484 | +0 | 0.00% | 370,151 |
| 2025-03-06 | 2025-03-04 | 34.414 | 10,484 | +0 | 0.00% | 360,801 |
| 2025-03-05 | 2025-03-03 | 34.992 | 10,484 | +0 | 0.00% | 366,851 |
| 2025-03-04 | 2025-02-28 | 34.257 | 10,484 | -4,765 | 0.00% | 359,151 |
| 2025-03-03 | 2025-02-27 | 36.356 | 15,249 | +4,765 | 0.00% | 554,385 |
| 2024-12-03 | 2024-11-29 | 28.906 | 10,484 | -477 | 0.00% | 303,051 |
| 2024-10-10 | 2024-10-08 | 36.775 | 10,961 | +96 | 0.00% | 403,093 |
| 2024-10-09 | 2024-10-07 | 41.864 | 10,865 | -96 | 0.00% | 454,851 |
| 2024-10-02 | 2024-09-27 | 30.690 | 10,961 | -6,671 | 0.00% | 336,390 |
| 2024-09-27 | 2024-09-25 | 30.427 | 17,632 | -6,672 | 0.00% | 536,496 |
| 2024-09-26 | 2024-09-24 | 29.378 | 24,304 | -4,765 | 0.00% | 714,007 |
| 2024-09-09 | 2024-09-04 | 27.962 | 29,069 | +4,765 | 0.01% | 812,820 |
| 2024-08-28 | 2024-08-26 | 30.795 | 24,304 | +13,343 | 0.00% | 748,433 |
| 2024-08-21 | 2024-08-19 | 32.841 | 10,961 | -26,686 | 0.00% | 359,966 |
| 2024-07-24 | 2024-07-22 | 31.949 | 37,647 | -477 | 0.01% | 1,202,776 |
| 2024-07-04 | 2024-07-02 | 31.004 | 38,124 | +96 | 0.01% | 1,182,015 |
| 2024-07-02 | 2024-06-27 | 31.620 | 38,028 | +1,055 | 0.01% | 1,202,443 |
| 2024-02-20 | 2024-02-16 | 22.231 | 36,973 | -9,266 | 0.01% | 821,950 |
| 2024-02-02 | 2024-01-31 | 20.699 | 46,239 | +9,266 | 0.01% | 957,085 |
| 2024-01-29 | 2024-01-25 | 22.339 | 36,973 | -9,266 | 0.01% | 825,940 |
| 2024-01-26 | 2024-01-24 | 20.699 | 46,239 | +9,266 | 0.01% | 957,085 |
| 2024-01-19 | 2024-01-17 | 21.281 | 36,973 | -7,598 | 0.01% | 786,837 |
| 2024-01-16 | 2024-01-12 | 23.148 | 44,571 | -4,633 | 0.01% | 1,031,747 |
| 2024-01-15 | 2024-01-11 | 22.177 | 49,204 | -4,633 | 0.01% | 1,091,203 |
| 2024-01-05 | 2024-01-03 | 22.987 | 53,837 | +4,633 | 0.01% | 1,237,525 |
| 2024-01-03 | 2023-12-29 | 24.066 | 49,204 | -4,633 | 0.01% | 1,184,128 |
| 2023-12-22 | 2023-12-20 | 23.040 | 53,837 | +9,266 | 0.01% | 1,240,430 |
| 2023-12-11 | 2023-12-07 | 25.630 | 44,571 | +3,892 | 0.01% | 1,142,377 |
| 2023-12-07 | 2023-12-05 | 26.062 | 40,679 | -2,780 | 0.01% | 1,060,183 |
| 2023-12-05 | 2023-12-01 | 25.954 | 43,459 | +2,873 | 0.01% | 1,127,946 |
| 2023-12-04 | 2023-11-30 | 26.656 | 40,586 | -6,857 | 0.01% | 1,081,849 |
| 2023-11-30 | 2023-11-28 | 26.440 | 47,443 | -7,136 | 0.01% | 1,254,387 |
| 2023-11-27 | 2023-11-23 | 26.386 | 54,579 | +7,136 | 0.01% | 1,440,117 |
| 2023-11-09 | 2023-11-07 | 27.681 | 47,443 | +5,467 | 0.01% | 1,313,267 |
| 2023-11-08 | 2023-11-06 | 28.328 | 41,976 | +1,853 | 0.01% | 1,189,115 |
| 2023-11-07 | 2023-11-03 | 28.059 | 40,123 | -7,042 | 0.01% | 1,125,797 |
| 2023-09-20 | 2023-09-18 | 29.677 | 47,165 | +10,192 | 0.01% | 1,399,735 |
| 2023-09-15 | 2023-09-13 | 32.753 | 36,973 | +3,707 | 0.01% | 1,210,979 |
| 2023-09-14 | 2023-09-12 | 32.591 | 33,266 | -11,120 | 0.01% | 1,084,179 |
| 2023-09-12 | 2023-09-07 | 32.052 | 44,386 | -10,193 | 0.01% | 1,422,643 |
| 2023-06-29 | 2023-06-27 | 32.061 | 54,579 | +1,118 | 0.01% | 1,749,836 |
| 2023-06-05 | 2023-06-01 | 34.044 | 53,461 | +4,175 | 0.01% | 1,820,012 |
| 2023-05-24 | 2023-05-22 | 36.578 | 49,286 | +36,307 | 0.01% | 1,802,770 |
| 2023-05-11 | 2023-05-09 | 38.175 | 12,979 | -9,077 | 0.00% | 495,477 |
| 2023-05-10 | 2023-05-08 | 38.175 | 22,056 | +4,538 | 0.00% | 841,993 |
| 2023-05-08 | 2023-05-04 | 37.900 | 17,518 | +3,268 | 0.00% | 663,929 |
| 2023-04-24 | 2023-04-20 | 36.578 | 14,250 | +1,271 | 0.00% | 521,233 |
| 2023-04-04 | 2023-03-31 | 37.624 | 12,979 | +2,722 | 0.00% | 488,327 |
| 2023-03-31 | 2023-03-29 | 38.836 | 10,257 | +3,087 | 0.00% | 398,344 |
| 2023-01-13 | 2023-01-11 | 43.849 | 7,170 | -2,270 | 0.00% | 314,399 |
| 2023-01-12 | 2023-01-10 | 44.345 | 9,440 | -2,269 | 0.00% | 418,617 |
| 2023-01-10 | 2023-01-06 | 43.574 | 11,709 | +4,539 | 0.00% | 510,205 |
| 2022-12-16 | 2022-12-14 | 43.188 | 7,170 | -9,077 | 0.00% | 309,659 |
| 2022-11-17 | 2022-11-15 | 40.819 | 16,247 | -5,446 | 0.00% | 663,193 |
| 2022-08-24 | 2022-08-22 | 41.480 | 21,693 | -4,538 | 0.00% | 899,836 |
| 2022-08-22 | 2022-08-18 | 42.858 | 26,231 | +4,538 | 0.01% | 1,124,199 |
| 2022-07-12 | 2022-07-08 | 42.803 | 21,693 | -1,815 | 0.00% | 928,516 |
| 2022-06-30 | 2022-06-28 | 42.527 | 23,508 | -908 | 0.00% | 999,728 |
| 2022-06-21 | 2022-06-17 | 37.135 | 24,416 | +765 | 0.00% | 906,681 |
| 2022-05-11 | 2022-05-06 | 33.438 | 23,651 | -4,396 | 0.00% | 790,849 |
| 2022-05-04 | 2022-04-29 | 35.656 | 28,047 | -1,319 | 0.01% | 1,000,048 |
| 2022-05-03 | 2022-04-28 | 34.007 | 29,366 | +4,396 | 0.01% | 998,649 |
| 2022-04-29 | 2022-04-27 | 33.780 | 24,970 | -8,441 | 0.01% | 843,474 |
| 2022-04-19 | 2022-04-13 | 27.638 | 33,411 | -6,154 | 0.01% | 923,406 |
| 2022-04-14 | 2022-04-12 | 29.116 | 39,565 | +967 | 0.01% | 1,151,988 |
| 2022-04-13 | 2022-04-11 | 29.230 | 38,598 | -10,375 | 0.01% | 1,128,223 |
| 2022-04-08 | 2022-04-06 | 32.187 | 48,973 | +5,891 | 0.01% | 1,576,304 |
| 2022-04-07 | 2022-04-04 | 34.803 | 43,082 | +6,154 | 0.01% | 1,499,389 |
| 2022-04-04 | 2022-03-31 | 34.974 | 36,928 | +3,517 | 0.01% | 1,291,510 |
| 2022-04-01 | 2022-03-30 | 37.192 | 33,411 | -8,616 | 0.01% | 1,242,608 |
| 2022-03-29 | 2022-03-25 | 35.884 | 42,027 | +9,495 | 0.01% | 1,508,081 |
| 2022-03-25 | 2022-03-23 | 38.500 | 32,532 | -6,945 | 0.01% | 1,252,467 |
| 2022-03-24 | 2022-03-22 | 37.874 | 39,477 | -2,726 | 0.01% | 1,495,152 |
| 2022-03-23 | 2022-03-21 | 37.760 | 42,203 | +10,551 | 0.01% | 1,593,596 |
| 2022-03-18 | 2022-03-16 | 36.737 | 31,652 | -26,377 | 0.01% | 1,162,788 |
| 2022-03-17 | 2022-03-15 | 32.017 | 58,029 | -879 | 0.01% | 1,857,892 |
| 2022-03-16 | 2022-03-14 | 34.121 | 58,908 | +13,188 | 0.01% | 2,009,983 |
| 2022-03-15 | 2022-03-11 | 37.988 | 45,720 | +14,156 | 0.01% | 1,736,799 |
| 2022-03-10 | 2022-03-08 | 37.419 | 31,564 | +88 | 0.01% | 1,181,095 |
| 2022-03-09 | 2022-03-07 | 37.760 | 31,476 | +87 | 0.01% | 1,188,542 |
| 2022-03-04 | 2022-03-02 | 42.480 | 31,389 | +88 | 0.01% | 1,333,414 |
| 2022-02-28 | 2022-02-24 | 46.461 | 31,301 | +440 | 0.01% | 1,454,277 |
| 2022-01-06 | 2022-01-04 | 49.361 | 30,861 | +879 | 0.01% | 1,523,339 |
| 2022-01-03 | 2021-12-29 | 50.669 | 29,982 | +879 | 0.01% | 1,519,166 |
| 2021-12-29 | 2021-12-24 | 51.295 | 29,103 | -879 | 0.01% | 1,492,833 |
| 2021-12-28 | 2021-12-22 | 49.077 | 29,982 | +879 | 0.01% | 1,471,426 |
| 2021-11-11 | 2021-11-09 | 53.191 | 29,103 | +353 | 0.01% | 1,548,009 |
| 2021-11-10 | 2021-11-08 | 54.284 | 28,750 | -26,057 | 0.01% | 1,560,678 |
| 2021-11-09 | 2021-11-05 | 53.191 | 54,807 | -869 | 0.01% | 2,915,222 |
| 2021-11-08 | 2021-11-04 | 52.615 | 55,676 | +1,303 | 0.01% | 2,929,394 |
| 2021-11-04 | 2021-11-02 | 50.255 | 54,373 | -4,343 | 0.01% | 2,732,506 |
| 2021-11-03 | 2021-11-01 | 49.276 | 58,716 | +4,343 | 0.01% | 2,893,303 |
| 2021-11-01 | 2021-10-28 | 42.541 | 54,373 | -56,717 | 0.01% | 2,313,084 |
| 2021-10-28 | 2021-10-26 | 44.844 | 111,090 | -4,343 | 0.02% | 4,981,683 |
| 2021-10-27 | 2021-10-25 | 46.340 | 115,433 | +4,343 | 0.02% | 5,349,208 |
| 2021-10-25 | 2021-10-21 | 44.326 | 111,090 | -4,343 | 0.02% | 4,924,128 |
| 2021-10-22 | 2021-10-20 | 44.498 | 115,433 | -2,172 | 0.02% | 5,136,569 |
| 2021-10-21 | 2021-10-19 | 44.959 | 117,605 | +6,515 | 0.02% | 5,287,379 |
| 2021-10-19 | 2021-10-15 | 42.426 | 111,090 | +58,454 | 0.02% | 4,713,094 |
| 2021-09-09 | 2021-09-07 | 47.261 | 52,636 | -8,685 | 0.01% | 2,487,652 |
| 2021-09-08 | 2021-09-06 | 53.421 | 61,321 | +8,685 | 0.01% | 3,275,826 |
| 2021-09-06 | 2021-09-02 | 52.385 | 52,636 | -23,277 | 0.01% | 2,757,325 |
| 2021-09-02 | 2021-08-31 | 53.939 | 75,913 | +13,897 | 0.02% | 4,094,674 |
| 2021-09-01 | 2021-08-30 | 57.566 | 62,016 | -17,372 | 0.01% | 3,569,993 |
| 2021-08-24 | 2021-08-20 | 52.270 | 79,388 | +15,461 | 0.02% | 4,149,582 |
| 2021-08-10 | 2021-08-06 | 60.732 | 63,927 | +4,517 | 0.01% | 3,882,401 |
| 2021-08-04 | 2021-08-02 | 61.768 | 59,410 | +3,387 | 0.01% | 3,669,635 |
| 2021-08-03 | 2021-07-30 | 69.770 | 56,023 | +6,949 | 0.01% | 3,908,702 |
| 2021-07-30 | 2021-07-28 | 59.868 | 49,074 | +13,723 | 0.01% | 2,937,977 |
| 2021-07-29 | 2021-07-27 | 60.099 | 35,351 | -14,071 | 0.01% | 2,124,544 |
| 2021-07-13 | 2021-07-09 | 55.148 | 49,422 | -17,371 | 0.01% | 2,725,521 |
| 2021-06-24 | 2021-06-22 | 50.715 | 66,793 | +16,763 | 0.01% | 3,387,431 |
| 2021-06-23 | 2021-06-21 | 51.752 | 50,030 | +14,679 | 0.01% | 2,589,130 |
| 2021-06-18 | 2021-06-16 | 44.786 | 35,351 | -6,514 | 0.01% | 1,583,233 |
| 2021-06-17 | 2021-06-15 | 46.398 | 41,865 | +6,514 | 0.01% | 1,942,450 |
| 2021-06-01 | 2021-05-28 | 43.059 | 35,351 | +2,606 | 0.01% | 1,522,183 |
| 2021-05-26 | 2021-05-24 | 42.714 | 32,745 | +2,345 | 0.01% | 1,398,661 |
| 2021-05-17 | 2021-05-13 | 39.605 | 30,400 | -8,686 | 0.01% | 1,203,998 |
| 2021-05-14 | 2021-05-12 | 42.023 | 39,086 | +34,743 | 0.01% | 1,642,509 |
| 2021-04-09 | 2021-04-07 | 36.036 | 4,343 | -521 | 0.00% | 156,505 |
| 2021-04-07 | 2021-03-31 | 33.388 | 4,864 | +521 | 0.00% | 162,400 |
| 2021-03-10 | 2021-03-08 | 34.827 | 4,343 | -6,080 | 0.00% | 151,255 |
| 2021-03-03 | 2021-03-01 | 40.296 | 10,423 | +6,080 | 0.00% | 420,005 |
| 2021-02-22 | 2021-02-18 | 46.110 | 4,343 | -5,211 | 0.00% | 200,256 |
| 2021-02-19 | 2021-02-17 | 45.016 | 9,554 | -348 | 0.00% | 430,086 |
| 2021-02-18 | 2021-02-16 | 44.268 | 9,902 | +5,212 | 0.00% | 438,342 |
| 2021-02-01 | 2021-01-28 | 45.995 | 4,690 | -12,247 | 0.00% | 215,716 |
| 2021-01-27 | 2021-01-25 | 50.946 | 16,937 | +11,378 | 0.00% | 862,866 |
| 2021-01-25 | 2021-01-21 | 51.176 | 5,559 | +1,216 | 0.00% | 284,487 |
| 2021-01-08 | 2021-01-06 | 43.635 | 4,343 | -17,371 | 0.00% | 189,506 |
| 2021-01-05 | 2020-12-31 | 38.914 | 21,714 | +17,371 | 0.00% | 844,987 |
| 2020-09-03 | 2020-09-01 | 29.416 | 4,343 | -1,390 | 0.00% | 127,754 |
| 2020-09-01 | 2020-08-28 | 28.150 | 5,733 | +1,390 | 0.00% | 161,382 |
| 2020-08-27 | 2020-08-25 | 33.906 | 4,343 | -434 | 0.00% | 147,255 |
| 2020-08-21 | 2020-08-19 | 32.870 | 4,777 | +434 | 0.00% | 157,020 |
| 2020-07-29 | 2020-07-27 | 29.474 | 4,343 | -4,343 | 0.00% | 128,004 |
| 2020-07-21 | 2020-07-17 | 33.849 | 8,686 | +4,343 | 0.00% | 294,009 |
| 2020-07-15 | 2020-07-13 | 39.605 | 4,343 | -1,998 | 0.00% | 172,005 |
| 2020-07-09 | 2020-07-07 | 26.710 | 6,341 | +435 | 0.00% | 169,371 |
| 2020-07-02 | 2020-06-29 | 22.335 | 5,906 | -4,343 | 0.00% | 131,913 |
| 2020-06-30 | 2020-06-26 | 24.585 | 10,249 | -6,949 | 0.00% | 251,974 |
| 2020-06-29 | 2020-06-24 | 25.057 | 17,198 | -7,226 | 0.00% | 430,928 |
| 2020-06-26 | 2020-06-23 | 25.057 | 24,424 | +5,597 | 0.01% | 611,990 |
| 2020-06-24 | 2020-06-22 | 25.234 | 18,827 | +13,060 | 0.00% | 475,076 |
| 2020-06-19 | 2020-06-17 | 25.882 | 5,767 | -12,721 | 0.00% | 149,263 |
| 2020-06-18 | 2020-06-16 | 25.882 | 18,488 | +12,721 | 0.00% | 478,512 |
| 2020-06-17 | 2020-06-15 | 25.705 | 5,767 | -12,721 | 0.00% | 148,243 |
| 2020-06-12 | 2020-06-10 | 26.767 | 18,488 | +12,721 | 0.00% | 494,862 |
| 2020-06-08 | 2020-06-04 | 25.529 | 5,767 | -4,240 | 0.00% | 147,223 |
| 2020-06-05 | 2020-06-03 | 24.703 | 10,007 | +4,240 | 0.00% | 247,204 |
| 2020-06-04 | 2020-06-02 | 24.703 | 5,767 | -4,240 | 0.00% | 142,463 |
| 2020-06-03 | 2020-06-01 | 24.055 | 10,007 | +4,240 | 0.00% | 240,715 |
| 2020-05-04 | 2020-04-28 | 28.948 | 5,767 | -339 | 0.00% | 166,944 |
| 2020-01-10 | 2020-01-08 | 32.603 | 6,106 | -1,696 | 0.00% | 199,077 |
| 2019-12-18 | 2019-12-16 | 32.368 | 7,802 | +1,696 | 0.00% | 252,532 |
| 2019-12-16 | 2019-12-12 | 32.544 | 6,106 | -8,481 | 0.00% | 198,717 |
| 2019-12-13 | 2019-12-11 | 30.245 | 14,587 | +1,696 | 0.00% | 441,186 |
| 2019-12-12 | 2019-12-10 | 30.186 | 12,891 | +424 | 0.00% | 389,130 |
| 2019-12-10 | 2019-12-06 | 30.422 | 12,467 | -3,816 | 0.00% | 379,271 |
| 2019-12-06 | 2019-12-04 | 30.422 | 16,283 | +10,177 | 0.00% | 495,362 |
| 2019-12-05 | 2019-12-03 | 31.071 | 6,106 | -10,177 | 0.00% | 189,717 |
| 2019-12-04 | 2019-12-02 | 30.835 | 16,283 | +10,177 | 0.00% | 502,082 |
| 2019-11-19 | 2019-11-15 | 32.603 | 6,106 | +424 | 0.00% | 199,077 |
| 2019-10-31 | 2019-10-29 | 35.080 | 5,682 | +594 | 0.00% | 199,323 |
| 2019-10-14 | 2019-10-10 | 37.261 | 5,088 | -25,443 | 0.00% | 189,584 |
| 2019-10-08 | 2019-10-03 | 38.558 | 30,531 | +340 | 0.01% | 1,177,218 |
| 2019-06-24 | 2019-06-20 | 50.077 | 30,191 | +368 | 0.01% | 1,511,871 |
| 2019-05-31 | 2019-05-29 | 49.361 | 29,823 | -4,188 | 0.01% | 1,472,082 |
| 2019-05-21 | 2019-05-17 | 49.241 | 34,011 | -6,702 | 0.01% | 1,674,745 |
| 2019-05-16 | 2019-05-14 | 47.331 | 40,713 | -6,701 | 0.01% | 1,926,999 |
| 2019-05-15 | 2019-05-10 | 46.794 | 47,414 | +13,403 | 0.01% | 2,218,697 |
| 2019-05-14 | 2019-05-09 | 47.570 | 34,011 | -12,566 | 0.01% | 1,617,905 |
| 2019-05-10 | 2019-05-08 | 46.854 | 46,577 | -3,351 | 0.01% | 2,182,310 |
| 2019-05-08 | 2019-05-06 | 46.913 | 49,928 | -1,089 | 0.01% | 2,342,297 |
| 2019-05-06 | 2019-05-02 | 47.630 | 51,017 | -2,094 | 0.01% | 2,429,926 |
| 2019-04-30 | 2019-04-26 | 47.630 | 53,111 | +4,607 | 0.01% | 2,529,663 |
| 2019-04-18 | 2019-04-16 | 49.958 | 48,504 | -3,350 | 0.01% | 2,423,139 |
| 2019-04-17 | 2019-04-15 | 49.958 | 51,854 | +4,188 | 0.01% | 2,590,496 |
| 2019-04-16 | 2019-04-12 | 51.330 | 47,666 | +419 | 0.01% | 2,446,710 |
| 2019-04-15 | 2019-04-11 | 51.748 | 47,247 | +4,189 | 0.01% | 2,444,942 |
| 2019-04-12 | 2019-04-10 | 53.181 | 43,058 | +9,047 | 0.01% | 2,289,849 |
| 2019-04-10 | 2019-04-08 | 54.374 | 34,011 | +503 | 0.01% | 1,849,324 |
| 2019-04-09 | 2019-04-04 | 54.553 | 33,508 | -12,566 | 0.01% | 1,827,974 |
| 2019-04-08 | 2019-04-03 | 53.718 | 46,074 | -6,534 | 0.01% | 2,474,992 |
| 2019-04-03 | 2019-04-01 | 52.524 | 52,608 | +10,722 | 0.01% | 2,763,184 |
| 2019-04-02 | 2019-03-29 | 55.389 | 41,886 | +12,566 | 0.01% | 2,320,022 |
| 2019-04-01 | 2019-03-28 | 56.881 | 29,320 | +25,131 | 0.01% | 1,667,755 |
| 2019-03-29 | 2019-03-27 | 57.060 | 4,189 | -6,701 | 0.00% | 239,025 |
| 2019-03-28 | 2019-03-26 | 53.419 | 10,890 | +837 | 0.00% | 581,736 |
| 2019-03-19 | 2019-03-15 | 54.434 | 10,053 | +5,864 | 0.00% | 547,225 |
| 2019-03-18 | 2019-03-14 | 55.866 | 4,189 | -1,675 | 0.00% | 234,025 |
| 2019-03-07 | 2019-03-05 | 54.673 | 5,864 | -2,513 | 0.00% | 320,601 |
| 2019-03-06 | 2019-03-04 | 53.598 | 8,377 | -5,864 | 0.00% | 448,994 |
| 2019-03-04 | 2019-02-28 | 52.584 | 14,241 | +6,702 | 0.00% | 748,845 |
| 2019-03-01 | 2019-02-27 | 53.539 | 7,539 | -3,351 | 0.00% | 403,628 |
| 2019-02-28 | 2019-02-26 | 53.419 | 10,890 | -2,513 | 0.00% | 581,736 |
| 2019-02-27 | 2019-02-25 | 53.300 | 13,403 | +1,675 | 0.00% | 714,379 |
| 2019-02-26 | 2019-02-22 | 53.897 | 11,728 | +5,864 | 0.00% | 632,102 |
| 2019-02-22 | 2019-02-20 | 53.658 | 5,864 | -6,702 | 0.00% | 314,651 |
| 2019-02-21 | 2019-02-19 | 53.479 | 12,566 | -3,351 | 0.00% | 672,017 |
| 2019-02-19 | 2019-02-15 | 52.882 | 15,917 | +8,378 | 0.00% | 841,725 |
| 2019-01-23 | 2019-01-21 | 53.360 | 7,539 | +1,675 | 0.00% | 402,278 |
| 2019-01-15 | 2019-01-11 | 53.300 | 5,864 | -838 | 0.00% | 312,551 |
| 2018-12-03 | 2018-11-29 | 51.271 | 6,702 | -3,351 | 0.00% | 343,616 |
| 2018-11-28 | 2018-11-26 | 49.182 | 10,053 | -2,513 | 0.00% | 494,422 |
| 2018-09-17 | 2018-09-13 | 50.375 | 12,566 | -6,785 | 0.00% | 633,016 |
| 2018-09-13 | 2018-09-11 | 48.764 | 19,351 | +6,702 | 0.00% | 943,628 |
| 2018-08-28 | 2018-08-24 | 48.823 | 12,649 | +83 | 0.00% | 617,568 |
| 2018-08-03 | 2018-08-01 | 55.866 | 12,566 | +8,377 | 0.00% | 702,018 |
| 2018-07-31 | 2018-07-27 | 54.434 | 4,189 | -418 | 0.00% | 228,024 |
| 2018-07-05 | 2018-07-03 | 44.645 | 4,607 | -9,215 | 0.00% | 205,681 |
| 2018-07-04 | 2018-06-29 | 44.526 | 13,822 | +5,026 | 0.00% | 615,439 |
| 2018-06-29 | 2018-06-27 | 43.392 | 8,796 | +4,189 | 0.00% | 381,676 |
| 2018-06-21 | 2018-06-19 | 43.631 | 4,607 | -9,718 | 0.00% | 201,007 |
| 2018-06-13 | 2018-06-11 | 46.566 | 14,325 | +4,189 | 0.00% | 667,060 |
| 2018-06-12 | 2018-06-08 | 46.748 | 10,136 | +145 | 0.00% | 473,836 |
| 2018-06-07 | 2018-06-05 | 47.172 | 9,991 | +5,450 | 0.00% | 471,292 |
| 2018-05-03 | 2018-04-30 | 50.684 | 4,541 | -826 | 0.00% | 230,155 |
| 2018-03-22 | 2018-03-20 | 49.170 | 5,367 | +826 | 0.00% | 263,895 |
| 2018-03-12 | 2018-03-08 | 51.592 | 4,541 | -29,808 | 0.00% | 234,280 |
| 2018-03-09 | 2018-03-07 | 51.774 | 34,349 | -11,478 | 0.01% | 1,778,379 |
| 2018-02-07 | 2018-02-05 | 51.108 | 45,827 | +248 | 0.01% | 2,342,113 |
| 2018-02-06 | 2018-02-02 | 52.864 | 45,579 | +41,285 | 0.01% | 2,409,479 |
| 2018-01-26 | 2018-01-24 | 56.981 | 4,294 | +165 | 0.00% | 244,678 |
| 2017-12-14 | 2017-12-12 | 54.257 | 4,129 | -1,651 | 0.00% | 224,025 |
| 2017-12-13 | 2017-12-11 | 54.499 | 5,780 | +1,651 | 0.00% | 315,003 |
| 2017-09-01 | 2017-08-30 | 49.957 | 4,129 | -1,651 | 0.00% | 206,273 |
| 2017-08-30 | 2017-08-28 | 49.412 | 5,780 | -3,303 | 0.00% | 285,603 |
| 2017-08-25 | 2017-08-22 | 48.686 | 9,083 | -6,688 | 0.00% | 442,211 |
| 2017-06-19 | 2017-06-15 | 48.201 | 15,771 | +1,734 | 0.00% | 760,180 |
| 2017-06-15 | 2017-06-13 | 49.739 | 14,037 | +178 | 0.00% | 698,186 |
| 2017-06-13 | 2017-06-09 | 50.046 | 13,859 | +8,152 | 0.00% | 693,582 |
| 2017-05-29 | 2017-05-25 | 50.168 | 5,707 | -1,630 | 0.00% | 286,310 |
| 2017-05-26 | 2017-05-24 | 49.555 | 7,337 | +1,630 | 0.00% | 363,585 |
| 2017-05-25 | 2017-05-23 | 49.984 | 5,707 | -1,630 | 0.00% | 285,260 |
| 2017-05-23 | 2017-05-19 | 49.494 | 7,337 | +1,630 | 0.00% | 363,135 |
| 2017-05-22 | 2017-05-18 | 50.230 | 5,707 | -1,630 | 0.00% | 286,660 |
| 2017-05-19 | 2017-05-17 | 50.659 | 7,337 | +1,630 | 0.00% | 371,685 |
| 2017-05-17 | 2017-05-15 | 51.027 | 5,707 | -2,446 | 0.00% | 291,211 |
| 2017-05-15 | 2017-05-11 | 50.046 | 8,153 | +2,446 | 0.00% | 408,022 |
| 2017-04-11 | 2017-04-07 | 51.150 | 5,707 | -2,446 | 0.00% | 291,911 |
| 2017-04-07 | 2017-04-05 | 50.291 | 8,153 | +2,446 | 0.00% | 410,022 |
| 2017-03-24 | 2017-03-22 | 52.867 | 5,707 | -2,446 | 0.00% | 301,711 |
| 2017-03-23 | 2017-03-21 | 54.277 | 8,153 | +2,446 | 0.00% | 442,524 |
| 2017-03-14 | 2017-03-10 | 51.088 | 5,707 | -2,446 | 0.00% | 291,561 |
| 2017-03-13 | 2017-03-09 | 50.536 | 8,153 | -3,261 | 0.00% | 412,022 |
| 2017-03-10 | 2017-03-08 | 50.168 | 11,414 | +1,631 | 0.00% | 572,621 |
| 2017-03-08 | 2017-03-06 | 51.027 | 9,783 | +2,446 | 0.00% | 499,196 |
| 2017-03-06 | 2017-03-02 | 52.560 | 7,337 | -1,631 | 0.00% | 385,634 |
| 2017-02-28 | 2017-02-24 | 52.008 | 8,968 | +1,631 | 0.00% | 466,410 |
| 2017-02-23 | 2017-02-21 | 53.603 | 7,337 | +1,630 | 0.00% | 393,284 |
| 2017-02-22 | 2017-02-20 | 53.909 | 5,707 | -2,446 | 0.00% | 307,661 |
| 2017-02-21 | 2017-02-17 | 52.867 | 8,153 | +816 | 0.00% | 431,023 |
| 2017-02-20 | 2017-02-16 | 52.989 | 7,337 | +1,630 | 0.00% | 388,784 |
| 2017-02-14 | 2017-02-10 | 52.744 | 5,707 | -3,261 | 0.00% | 301,011 |
| 2017-02-10 | 2017-02-08 | 51.027 | 8,968 | +2,038 | 0.00% | 457,609 |
| 2017-02-09 | 2017-02-07 | 50.782 | 6,930 | -815 | 0.00% | 351,916 |
| 2017-02-02 | 2017-01-27 | 54.584 | 7,745 | +815 | 0.00% | 422,754 |
| 2017-02-01 | 2017-01-25 | 52.438 | 6,930 | -815 | 0.00% | 363,392 |
| 2017-01-24 | 2017-01-20 | 52.806 | 7,745 | -2,853 | 0.00% | 408,979 |
| 2017-01-23 | 2017-01-19 | 52.008 | 10,598 | +1,223 | 0.00% | 551,183 |
| 2016-12-23 | 2016-12-21 | 47.224 | 9,375 | -1,631 | 0.00% | 442,729 |
| 2016-12-16 | 2016-12-14 | 48.942 | 11,006 | -815 | 0.00% | 538,652 |
| 2016-12-15 | 2016-12-13 | 49.800 | 11,821 | +815 | 0.00% | 588,689 |
| 2016-12-13 | 2016-12-09 | 51.272 | 11,006 | +1,631 | 0.00% | 564,302 |
| 2016-12-08 | 2016-12-06 | 50.352 | 9,375 | +1,630 | 0.00% | 472,053 |
| 2016-12-05 | 2016-12-01 | 51.088 | 7,745 | -1,630 | 0.00% | 395,678 |
| 2016-12-02 | 2016-11-30 | 51.640 | 9,375 | -816 | 0.00% | 484,127 |
| 2016-12-01 | 2016-11-29 | 51.518 | 10,191 | +3,261 | 0.00% | 525,015 |
| 2016-11-11 | 2016-11-09 | 47.224 | 6,930 | -407 | 0.00% | 327,265 |
| 2016-10-25 | 2016-10-20 | 46.918 | 7,337 | +407 | 0.00% | 344,236 |
| 2016-10-24 | 2016-10-19 | 48.083 | 6,930 | +816 | 0.00% | 333,216 |
| 2016-09-14 | 2016-09-12 | 49.984 | 6,114 | -24,050 | 0.00% | 305,604 |
| 2016-09-09 | 2016-09-07 | 53.112 | 30,164 | -40,763 | 0.01% | 1,602,075 |
| 2016-09-07 | 2016-09-05 | 52.131 | 70,927 | +65,220 | 0.02% | 3,697,486 |
| 2016-09-06 | 2016-09-02 | 52.254 | 5,707 | -1,223 | 0.00% | 298,211 |
| 2016-08-26 | 2016-08-24 | 50.168 | 6,930 | -11,413 | 0.00% | 347,666 |
| 2016-08-25 | 2016-08-23 | 49.187 | 18,343 | +13,451 | 0.00% | 902,237 |
| 2016-08-24 | 2016-08-22 | 53.971 | 4,892 | +816 | 0.00% | 264,025 |
| 2016-08-03 | 2016-07-29 | 52.499 | 4,076 | -3,261 | 0.00% | 213,985 |
| 2016-07-29 | 2016-07-27 | 53.296 | 7,337 | -1,631 | 0.00% | 391,034 |
| 2016-07-26 | 2016-07-22 | 52.008 | 8,968 | +1,631 | 0.00% | 466,410 |
| 2016-07-25 | 2016-07-21 | 52.438 | 7,337 | -10,599 | 0.00% | 384,734 |
| 2016-07-19 | 2016-07-15 | 51.211 | 17,936 | +12,229 | 0.00% | 918,519 |
| 2016-07-15 | 2016-07-13 | 52.192 | 5,707 | -1,630 | 0.00% | 297,861 |
| 2016-07-13 | 2016-07-11 | 51.579 | 7,337 | +3,261 | 0.00% | 378,434 |
| 2016-07-11 | 2016-07-07 | 51.027 | 4,076 | -1,631 | 0.00% | 207,986 |
| 2016-07-08 | 2016-07-06 | 50.168 | 5,707 | +1,631 | 0.00% | 286,310 |
| 2016-07-07 | 2016-07-05 | 51.518 | 4,076 | -2,446 | 0.00% | 209,986 |
| 2016-07-06 | 2016-07-04 | 51.518 | 6,522 | +2,446 | 0.00% | 335,998 |
| 2016-07-05 | 2016-06-30 | 52.254 | 4,076 | -9,783 | 0.00% | 212,985 |
| 2016-07-04 | 2016-06-29 | 51.027 | 13,859 | -2,446 | 0.00% | 707,182 |
| 2016-06-29 | 2016-06-27 | 50.168 | 16,305 | +12,229 | 0.00% | 817,994 |
| 2016-06-27 | 2016-06-23 | 52.982 | 4,076 | +51 | 0.00% | 215,956 |
| 2016-06-23 | 2016-06-21 | 54.411 | 4,025 | -4,830 | 0.00% | 219,004 |
| 2016-06-20 | 2016-06-16 | 51.616 | 8,855 | +4,830 | 0.00% | 457,058 |
| 2016-06-16 | 2016-06-14 | 52.113 | 4,025 | -1,610 | 0.00% | 209,753 |
| 2016-06-15 | 2016-06-13 | 51.988 | 5,635 | +1,610 | 0.00% | 292,955 |
| 2016-06-14 | 2016-06-10 | 52.672 | 4,025 | -6,037 | 0.00% | 212,004 |
| 2016-06-13 | 2016-06-08 | 55.280 | 10,062 | -2,415 | 0.00% | 556,232 |
| 2016-06-10 | 2016-06-07 | 55.839 | 12,477 | -5,233 | 0.00% | 696,709 |
| 2016-06-08 | 2016-06-06 | 53.231 | 17,710 | +3,623 | 0.00% | 942,716 |
| 2016-06-07 | 2016-06-03 | 54.224 | 14,087 | -2,818 | 0.00% | 763,861 |
| 2016-06-03 | 2016-06-01 | 52.982 | 16,905 | +3,623 | 0.00% | 895,665 |
| 2016-06-02 | 2016-05-31 | 54.038 | 13,282 | -1,610 | 0.00% | 717,735 |
| 2016-06-01 | 2016-05-30 | 53.479 | 14,892 | +5,232 | 0.00% | 796,411 |
| 2016-05-27 | 2016-05-25 | 52.237 | 9,660 | -3,220 | 0.00% | 504,608 |
| 2016-05-26 | 2016-05-24 | 50.870 | 12,880 | +3,220 | 0.00% | 655,211 |
| 2016-05-24 | 2016-05-20 | 51.864 | 9,660 | -4,025 | 0.00% | 501,008 |
| 2016-05-20 | 2016-05-18 | 51.926 | 13,685 | +4,025 | 0.00% | 710,612 |
| 2016-05-19 | 2016-05-17 | 53.728 | 9,660 | -4,025 | 0.00% | 519,009 |
| 2016-05-18 | 2016-05-16 | 52.920 | 13,685 | -4,025 | 0.00% | 724,212 |
| 2016-05-17 | 2016-05-13 | 51.554 | 17,710 | +805 | 0.00% | 913,015 |
| 2016-05-16 | 2016-05-12 | 52.610 | 16,905 | +1,610 | 0.00% | 889,365 |
| 2016-05-13 | 2016-05-11 | 53.169 | 15,295 | +11,270 | 0.00% | 813,213 |
| 2016-05-10 | 2016-05-06 | 52.361 | 4,025 | -1,207 | 0.00% | 210,753 |
| 2016-04-28 | 2016-04-26 | 55.902 | 5,232 | -14,088 | 0.00% | 292,477 |
| 2016-04-27 | 2016-04-25 | 56.274 | 19,320 | +9,258 | 0.00% | 1,087,218 |
| 2016-04-18 | 2016-04-14 | 59.194 | 10,062 | -6,038 | 0.00% | 595,605 |
| 2016-04-15 | 2016-04-13 | 59.628 | 16,100 | +4,025 | 0.00% | 960,016 |
| 2016-04-06 | 2016-04-01 | 55.343 | 12,075 | +8,050 | 0.00% | 668,261 |
| 2016-03-24 | 2016-03-22 | 54.038 | 4,025 | -805 | 0.00% | 217,504 |
| 2016-03-16 | 2016-03-14 | 53.541 | 4,830 | -1,610 | 0.00% | 258,604 |
| 2016-02-01 | 2016-01-28 | 45.839 | 6,440 | -1,610 | 0.00% | 295,205 |
| 2016-01-29 | 2016-01-27 | 43.541 | 8,050 | -1,610 | 0.00% | 350,506 |
| 2016-01-28 | 2016-01-26 | 42.920 | 9,660 | +3,220 | 0.00% | 414,607 |
| 2016-01-25 | 2016-01-21 | 42.299 | 6,440 | -3,220 | 0.00% | 272,404 |
| 2016-01-22 | 2016-01-20 | 44.286 | 9,660 | +1,610 | 0.00% | 427,807 |
| 2016-01-21 | 2016-01-19 | 46.771 | 8,050 | -2,415 | 0.00% | 376,506 |
| 2016-01-20 | 2016-01-18 | 44.535 | 10,465 | +2,415 | 0.00% | 466,058 |
| 2016-01-19 | 2016-01-15 | 43.665 | 8,050 | -1,610 | 0.00% | 351,506 |
| 2016-01-13 | 2016-01-11 | 43.914 | 9,660 | +3,623 | 0.00% | 424,207 |
| 2016-01-08 | 2016-01-06 | 49.690 | 6,037 | +805 | 0.00% | 299,980 |
| 2016-01-07 | 2016-01-05 | 49.566 | 5,232 | +402 | 0.00% | 259,330 |
| 2016-01-06 | 2016-01-04 | 52.796 | 4,830 | +805 | 0.00% | 255,004 |
| 2015-12-21 | 2015-12-17 | 59.566 | 4,025 | -805 | 0.00% | 239,754 |
| 2015-12-16 | 2015-12-14 | 57.268 | 4,830 | +95 | 0.00% | 276,605 |
| 2015-12-15 | 2015-12-11 | 55.777 | 4,735 | +710 | 0.00% | 264,106 |
| 2015-11-26 | 2015-11-24 | 63.728 | 4,025 | -2,415 | 0.00% | 256,504 |
| 2015-11-24 | 2015-11-20 | 64.163 | 6,440 | -805 | 0.00% | 413,207 |
| 2015-11-16 | 2015-11-12 | 62.237 | 7,245 | -1,610 | 0.00% | 450,907 |
| 2015-11-13 | 2015-11-11 | 60.249 | 8,855 | +805 | 0.00% | 533,509 |
| 2015-11-12 | 2015-11-10 | 59.753 | 8,050 | +1,610 | 0.00% | 481,008 |
| 2015-10-23 | 2015-10-20 | 63.976 | 6,440 | +2,415 | 0.00% | 412,007 |
| 2015-10-20 | 2015-10-16 | 68.759 | 4,025 | -2,415 | 0.00% | 276,755 |
| 2015-10-19 | 2015-10-15 | 67.765 | 6,440 | +2,415 | 0.00% | 436,407 |
| 2015-10-07 | 2015-10-05 | 71.492 | 4,025 | -1,610 | 0.00% | 287,755 |
| 2015-10-06 | 2015-10-02 | 71.616 | 5,635 | +805 | 0.00% | 403,557 |
| 2015-09-22 | 2015-09-18 | 71.430 | 4,830 | +805 | 0.00% | 345,006 |
| 2015-09-15 | 2015-09-11 | 67.579 | 4,025 | -1,610 | 0.00% | 272,004 |
| 2015-09-14 | 2015-09-10 | 67.951 | 5,635 | +1,610 | 0.00% | 382,906 |
| 2015-06-09 | 2015-06-05 | 84.321 | 4,025 | +31 | 0.00% | 339,392 |
| 2015-05-21 | 2015-05-19 | 81.880 | 3,994 | -4,792 | 0.00% | 327,027 |
| 2015-05-08 | 2015-05-06 | 75.119 | 8,786 | +4,792 | 0.00% | 659,995 |
| 2015-04-28 | 2015-04-24 | 80.878 | 3,994 | -1,198 | 0.00% | 323,027 |
| 2015-04-24 | 2015-04-22 | 82.067 | 5,192 | +1,198 | 0.00% | 426,094 |
| 2015-04-23 | 2015-04-21 | 79.376 | 3,994 | -1,198 | 0.00% | 317,026 |
| 2015-04-21 | 2015-04-17 | 85.072 | 5,192 | -3,195 | 0.00% | 441,695 |
| 2015-04-17 | 2015-04-15 | 76.621 | 8,387 | -1,597 | 0.00% | 642,623 |
| 2015-04-16 | 2015-04-14 | 74.994 | 9,984 | +3,195 | 0.00% | 748,737 |
| 2015-04-14 | 2015-04-10 | 76.997 | 6,789 | +1,198 | 0.00% | 522,732 |
| 2015-04-13 | 2015-04-09 | 72.052 | 5,591 | +1,597 | 0.00% | 402,840 |
| 2015-04-02 | 2015-03-31 | 63.726 | 3,994 | -798 | 0.00% | 254,521 |
| 2015-04-01 | 2015-03-30 | 66.731 | 4,792 | -7,189 | 0.00% | 319,773 |
| 2015-03-31 | 2015-03-27 | 62.599 | 11,981 | +7,987 | 0.00% | 750,000 |
| 2015-03-27 | 2015-03-25 | 62.474 | 3,994 | -3,993 | 0.00% | 249,521 |
| 2015-03-26 | 2015-03-24 | 63.538 | 7,987 | -7,988 | 0.00% | 507,479 |
| 2015-03-20 | 2015-03-18 | 56.652 | 15,975 | +3,994 | 0.00% | 905,018 |
| 2015-03-18 | 2015-03-16 | 56.151 | 11,981 | +7,987 | 0.00% | 672,750 |
| 2015-03-02 | 2015-02-26 | 54.837 | 3,994 | -3,195 | 0.00% | 219,018 |
| 2015-02-27 | 2015-02-25 | 53.147 | 7,189 | -25,559 | 0.00% | 382,071 |
| 2015-02-26 | 2015-02-24 | 54.774 | 32,748 | -11,182 | 0.01% | 1,793,745 |
| 2015-02-25 | 2015-02-23 | 52.145 | 43,930 | +3,195 | 0.01% | 2,290,732 |
| 2015-02-24 | 2015-02-18 | 52.896 | 40,735 | +5,591 | 0.01% | 2,154,728 |
| 2015-02-23 | 2015-02-16 | 52.521 | 35,144 | +1,597 | 0.01% | 1,845,785 |
| 2015-02-17 | 2015-02-13 | 52.521 | 33,547 | +15,575 | 0.01% | 1,761,910 |
| 2015-02-16 | 2015-02-12 | 51.895 | 17,972 | +7,988 | 0.00% | 932,650 |
| 2015-02-13 | 2015-02-11 | 51.644 | 9,984 | +7,588 | 0.00% | 515,616 |
| 2015-02-05 | 2015-02-03 | 52.395 | 2,396 | -16,374 | 0.00% | 125,539 |
| 2015-02-04 | 2015-02-02 | 50.079 | 18,770 | +16,374 | 0.00% | 939,988 |
| 2015-01-26 | 2015-01-22 | 55.964 | 2,396 | -799 | 0.00% | 134,089 |
| 2015-01-23 | 2015-01-21 | 57.341 | 3,195 | -9,585 | 0.00% | 183,204 |
| 2015-01-16 | 2015-01-14 | 56.402 | 12,780 | +1,598 | 0.00% | 720,815 |
| 2015-01-05 | 2014-12-31 | 56.652 | 11,182 | -21,167 | 0.00% | 633,485 |
| 2014-10-28 | 2014-10-24 | 41.754 | 32,349 | +7,988 | 0.01% | 1,350,687 |
| 2014-10-27 | 2014-10-23 | 41.002 | 24,361 | +3,993 | 0.01% | 998,859 |
| 2014-10-24 | 2014-10-22 | 40.063 | 20,368 | +5,991 | 0.00% | 816,012 |
| 2014-10-17 | 2014-10-15 | 37.622 | 14,377 | +11,981 | 0.00% | 540,892 |
| 2014-09-01 | 2014-08-28 | 33.365 | 2,396 | -7,988 | 0.00% | 79,943 |
| 2014-08-21 | 2014-08-19 | 34.617 | 10,384 | +4,393 | 0.00% | 359,466 |
| 2014-08-20 | 2014-08-18 | 34.429 | 5,991 | +3,595 | 0.00% | 206,267 |
| 2014-07-15 | 2014-07-11 | 31.738 | 2,396 | -27,956 | 0.00% | 76,044 |
| 2014-07-02 | 2014-06-27 | 30.621 | 30,352 | +568 | 0.01% | 929,395 |
| 2014-06-18 | 2014-06-16 | 31.896 | 29,784 | +3,919 | 0.01% | 950,003 |
| 2014-06-09 | 2014-06-05 | 29.217 | 25,865 | +3,919 | 0.01% | 755,701 |
| 2014-03-25 | 2014-03-21 | 32.152 | 21,946 | +7,838 | 0.01% | 705,599 |
| 2014-03-20 | 2014-03-18 | 32.024 | 14,108 | -10,973 | 0.00% | 451,795 |
| 2014-03-13 | 2014-03-11 | 27.814 | 25,081 | +2,351 | 0.01% | 697,595 |
| 2014-02-18 | 2014-02-14 | 31.769 | 22,730 | -4,311 | 0.01% | 722,105 |
| 2014-02-14 | 2014-02-12 | 30.748 | 27,041 | +3,135 | 0.01% | 831,460 |
| 2014-02-13 | 2014-02-11 | 31.514 | 23,906 | -4,702 | 0.01% | 753,365 |
| 2014-02-12 | 2014-02-10 | 31.386 | 28,608 | -10,189 | 0.01% | 897,893 |
| 2014-02-11 | 2014-02-07 | 30.684 | 38,797 | -8,622 | 0.01% | 1,190,461 |
| 2014-02-10 | 2014-02-06 | 30.238 | 47,419 | -2,743 | 0.01% | 1,433,846 |
| 2014-02-06 | 2014-02-04 | 29.600 | 50,162 | +15,675 | 0.01% | 1,484,789 |
| 2014-02-04 | 2014-01-28 | 30.429 | 34,487 | -7,838 | 0.01% | 1,049,411 |
| 2014-01-29 | 2014-01-27 | 30.812 | 42,325 | -3,918 | 0.01% | 1,304,115 |
| 2014-01-28 | 2014-01-24 | 31.960 | 46,243 | +13,324 | 0.01% | 1,477,936 |
| 2014-01-27 | 2014-01-23 | 33.874 | 32,919 | -6,270 | 0.01% | 1,115,098 |
| 2014-01-20 | 2014-01-16 | 32.598 | 39,189 | -3,919 | 0.01% | 1,277,488 |
| 2014-01-17 | 2014-01-15 | 31.386 | 43,108 | +10,973 | 0.01% | 1,352,991 |
| 2014-01-13 | 2014-01-09 | 33.427 | 32,135 | -3,135 | 0.01% | 1,074,191 |
| 2014-01-10 | 2014-01-08 | 34.257 | 35,270 | +14,892 | 0.01% | 1,208,235 |
| 2014-01-08 | 2014-01-06 | 33.364 | 20,378 | +1,567 | 0.00% | 679,884 |
| 2014-01-02 | 2013-12-27 | 34.576 | 18,811 | +1,568 | 0.00% | 650,404 |
| 2013-12-11 | 2013-12-09 | 36.617 | 17,243 | +1,567 | 0.00% | 631,388 |
| 2013-11-28 | 2013-11-26 | 36.234 | 15,676 | +3,919 | 0.00% | 568,009 |
| 2013-10-30 | 2013-10-28 | 33.427 | 11,757 | +1,568 | 0.00% | 393,006 |
| 2013-10-29 | 2013-10-25 | 33.746 | 10,189 | +3,135 | 0.00% | 343,842 |
| 2013-10-25 | 2013-10-23 | 33.427 | 7,054 | +784 | 0.00% | 235,797 |
| 2013-10-23 | 2013-10-21 | 33.108 | 6,270 | +3,135 | 0.00% | 207,590 |
| 2013-10-17 | 2013-10-15 | 33.683 | 3,135 | -4,703 | 0.00% | 105,595 |
| 2013-09-11 | 2013-09-09 | 32.152 | 7,838 | -16,459 | 0.00% | 252,004 |
| 2013-09-10 | 2013-09-06 | 31.195 | 24,297 | +10,189 | 0.01% | 757,937 |
| 2013-08-26 | 2013-08-22 | 29.345 | 14,108 | -23,514 | 0.00% | 413,995 |
| 2013-08-23 | 2013-08-21 | 28.962 | 37,622 | -14,892 | 0.01% | 1,089,606 |
| 2013-08-22 | 2013-08-20 | 28.133 | 52,514 | +7,838 | 0.01% | 1,477,357 |
| 2013-08-06 | 2013-08-02 | 27.941 | 44,676 | +3,135 | 0.01% | 1,248,304 |
| 2013-08-05 | 2013-08-01 | 28.324 | 41,541 | -34,486 | 0.01% | 1,176,608 |
| 2013-08-02 | 2013-07-31 | 26.219 | 76,027 | +7,838 | 0.02% | 1,993,341 |
| 2013-07-31 | 2013-07-29 | 27.431 | 68,189 | -23,514 | 0.02% | 1,870,487 |
| 2013-07-30 | 2013-07-26 | 28.133 | 91,703 | -7,054 | 0.03% | 2,579,847 |
| 2013-07-29 | 2013-07-25 | 28.196 | 98,757 | +33,703 | 0.03% | 2,784,595 |
| 2013-07-26 | 2013-07-24 | 27.877 | 65,054 | -7,838 | 0.02% | 1,813,541 |
| 2013-07-25 | 2013-07-23 | 26.729 | 72,892 | -15,676 | 0.02% | 1,948,344 |
| 2013-07-19 | 2013-07-17 | 24.420 | 88,568 | +7,838 | 0.02% | 2,162,821 |
| 2013-07-16 | 2013-07-12 | 23.807 | 80,730 | +5,486 | 0.02% | 1,921,978 |
| 2013-07-12 | 2013-07-10 | 21.383 | 75,244 | +18,028 | 0.02% | 1,608,969 |
| 2013-07-11 | 2013-07-09 | 21.052 | 57,216 | +7,837 | 0.02% | 1,204,490 |
| 2013-07-09 | 2013-07-05 | 23.399 | 49,379 | +18,028 | 0.01% | 1,155,429 |
| 2013-06-14 | 2013-06-11 | 28.195 | 31,351 | +7,837 | 0.01% | 883,955 |
| 2013-06-13 | 2013-06-10 | 29.302 | 23,514 | +478 | 0.01% | 689,017 |
| 2013-05-15 | 2013-05-13 | 32.102 | 23,036 | -7,678 | 0.01% | 739,511 |
| 2013-03-18 | 2013-03-14 | 30.605 | 30,714 | +7,678 | 0.01% | 939,994 |
| 2013-02-19 | 2013-02-15 | 35.423 | 23,036 | -7,678 | 0.01% | 816,012 |
| 2013-02-06 | 2013-02-04 | 32.102 | 30,714 | +7,678 | 0.01% | 985,993 |
| 2012-09-14 | 2012-09-12 | 28.000 | 23,036 | -2,303 | 0.01% | 645,010 |
| 2012-08-27 | 2012-08-23 | 26.372 | 25,339 | +2,303 | 0.01% | 668,244 |
| 2012-08-23 | 2012-08-21 | 27.219 | 23,036 | -7,678 | 0.01% | 627,009 |
| 2012-07-13 | 2012-07-11 | 24.874 | 30,714 | +7,678 | 0.01% | 763,995 |
| 2012-07-04 | 2012-06-29 | 27.284 | 23,036 | -9,982 | 0.01% | 628,509 |
| 2012-06-12 | 2012-06-08 | 27.765 | 33,018 | +649 | 0.01% | 916,730 |
| 2012-04-26 | 2012-04-24 | 26.635 | 32,369 | +22,583 | 0.01% | 862,160 |
| 2012-04-17 | 2012-04-13 | 26.901 | 9,786 | -7,527 | 0.00% | 263,254 |
| 2012-04-10 | 2012-04-03 | 25.825 | 17,313 | -3,764 | 0.01% | 447,108 |
| 2012-04-02 | 2012-03-29 | 26.410 | 21,077 | +7,527 | 0.01% | 556,634 |
| 2012-03-30 | 2012-03-28 | 26.967 | 13,550 | -7,527 | 0.00% | 365,409 |
| 2012-03-29 | 2012-03-27 | 27.300 | 21,077 | +2,258 | 0.01% | 575,393 |
| 2012-03-27 | 2012-03-23 | 26.277 | 18,819 | +11,291 | 0.01% | 494,501 |
| 2012-03-26 | 2012-03-22 | 26.967 | 7,528 | +3,764 | 0.00% | 203,011 |
| 2012-03-23 | 2012-03-21 | 27.565 | 3,764 | +3,764 | 0.00% | 103,756 |
| 2012-03-22 | 2012-03-20 | 27.233 | 0 | -9,786 | ||
| 2012-03-21 | 2012-03-19 | 28.362 | 9,786 | -11,291 | 0.00% | 277,554 |
| 2012-03-14 | 2012-03-12 | 27.698 | 21,077 | +7,527 | 0.01% | 583,793 |
| 2012-03-13 | 2012-03-09 | 28.960 | 13,550 | +7,528 | 0.00% | 392,410 |
| 2012-03-12 | 2012-03-08 | 28.894 | 6,022 | +6,022 | 0.00% | 173,998 |
| 2012-03-08 | 2012-03-06 | 28.097 | 0 | -21,077 | ||
| 2012-02-16 | 2012-02-14 | 24.204 | 21,077 | +2,258 | 0.01% | 510,154 |
| 2012-02-10 | 2012-02-08 | 24.709 | 18,819 | +9,786 | 0.01% | 465,001 |
| 2012-01-30 | 2012-01-26 | 23.939 | 9,033 | +2,258 | 0.00% | 216,238 |
| 2012-01-26 | 2012-01-19 | 23.301 | 6,775 | +1,506 | 0.00% | 157,864 |
| 2012-01-20 | 2012-01-18 | 21.946 | 5,269 | +752 | 0.00% | 115,633 |
| 2012-01-18 | 2012-01-16 | 21.229 | 4,517 | +753 | 0.00% | 95,890 |
| 2012-01-12 | 2012-01-10 | 21.468 | 3,764 | +3,764 | 0.00% | 80,804 |
| 2011-12-29 | 2011-12-23 | 25.028 | 0 | -7,528 | ||
| 2011-09-27 | 2011-09-23 | 15.729 | 7,528 | -1,505 | 0.00% | 118,407 |
| 2011-09-26 | 2011-09-22 | 14.719 | 9,033 | +753 | 0.00% | 132,958 |
| 2011-09-22 | 2011-09-20 | 17.243 | 8,280 | +752 | 0.00% | 142,774 |
| 2011-08-22 | 2011-08-18 | 25.666 | 7,528 | -752 | 0.00% | 193,211 |
| 2011-08-16 | 2011-08-12 | 24.018 | 8,280 | +752 | 0.00% | 198,872 |
| 2011-08-05 | 2011-08-03 | 29.226 | 7,528 | -752 | 0.00% | 220,012 |
| 2011-07-28 | 2011-07-26 | 30.554 | 8,280 | +752 | 0.00% | 252,989 |
| 2011-07-27 | 2011-07-25 | 31.683 | 7,528 | +7,528 | 0.00% | 238,513 |
| 2011-02-28 | 2011-02-24 | 34.344 | 0 | -7,425 | ||
| 2010-10-19 | 2010-10-15 | 32.257 | 7,425 | +7,425 | 0.00% | 239,507 |
| 2009-08-24 | 2009-08-20 | 15.862 | 0 | -2,930 | ||
| 2009-07-20 | 2009-07-16 | 16.353 | 2,930 | +732 | 0.00% | 47,914 |
| 2009-07-17 | 2009-07-15 | 16.135 | 2,198 | +2,198 | 0.00% | 35,464 |
| 2009-07-03 | 2009-06-30 | 14.988 | 0 | -3,663 | ||
| 2009-06-29 | 2009-06-25 | 15.944 | 3,663 | +3,663 | 0.00% | 58,401 |
| 2009-05-12 | 2009-05-08 | 15.419 | 0 | -5,048 | ||
| 2009-05-06 | 2009-05-04 | 15.087 | 5,048 | +5,048 | 0.00% | 76,157 |
| 2009-04-30 | 2009-04-28 | 13.894 | 0 | -2,885 | ||
| 2009-04-29 | 2009-04-27 | 14.060 | 2,885 | +1,443 | 0.00% | 40,564 |
| 2009-04-28 | 2009-04-24 | 14.144 | 1,442 | +1,442 | 0.00% | 20,395 |
| 2008-09-22 | 2008-09-18 | 6.794 | 0 | -7,212 | ||
| 2008-09-19 | 2008-09-17 | 6.933 | 7,212 | -721 | 0.00% | 50,002 |
| 2008-09-16 | 2008-09-11 | 7.626 | 7,933 | -2,885 | 0.00% | 60,501 |
| 2008-09-12 | 2008-09-10 | 7.848 | 10,818 | -721 | 0.00% | 84,903 |
| 2008-09-11 | 2008-09-09 | 7.918 | 11,539 | -721 | 0.00% | 91,362 |
| 2008-09-10 | 2008-09-08 | 8.140 | 12,260 | +2,164 | 0.00% | 99,791 |
| 2008-09-08 | 2008-09-04 | 8.389 | 10,096 | +721 | 0.00% | 84,697 |
| 2008-09-05 | 2008-09-03 | 8.750 | 9,375 | +721 | 0.00% | 82,028 |
| 2008-08-28 | 2008-08-26 | 8.639 | 8,654 | -1,442 | 0.00% | 74,759 |
| 2008-08-27 | 2008-08-25 | 9.013 | 10,096 | -1,443 | 0.00% | 90,996 |
| 2008-08-20 | 2008-08-18 | 8.597 | 11,539 | +721 | 0.00% | 99,202 |
| 2008-08-13 | 2008-08-11 | 8.791 | 10,818 | +722 | 0.00% | 95,104 |
| 2008-08-05 | 2008-08-01 | 10.067 | 10,096 | +2,163 | 0.00% | 101,636 |
| 2008-05-26 | 2008-05-22 | 11.255 | 7,933 | +163 | 0.00% | 89,282 |
| 2008-05-07 | 2008-05-05 | 12.047 | 7,770 | -707 | 0.00% | 93,608 |
| 2008-05-06 | 2008-05-02 | 11.325 | 8,477 | -706 | 0.00% | 96,005 |
| 2008-05-05 | 2008-04-30 | 10.731 | 9,183 | +706 | 0.00% | 98,541 |
| 2008-03-14 | 2008-03-12 | 11.071 | 8,477 | +707 | 0.00% | 93,845 |
| 2008-01-21 | 2008-01-17 | 14.751 | 7,770 | -707 | 0.00% | 114,617 |
| 2008-01-10 | 2008-01-08 | 16.931 | 8,477 | -4,238 | 0.00% | 143,527 |
| 2008-01-03 | 2007-12-31 | 16.280 | 12,715 | +707 | 0.00% | 207,002 |
| 2008-01-02 | 2007-12-27 | 16.677 | 12,008 | -1,413 | 0.00% | 200,252 |
| 2007-12-20 | 2007-12-18 | 16.110 | 13,421 | +706 | 0.00% | 216,216 |
| 2007-12-18 | 2007-12-14 | 17.271 | 12,715 | +2,826 | 0.00% | 219,603 |
| 2007-12-17 | 2007-12-13 | 17.696 | 9,889 | -1,413 | 0.00% | 174,994 |
| 2007-12-14 | 2007-12-12 | 17.668 | 11,302 | -2,119 | 0.00% | 199,678 |
| 2007-12-11 | 2007-12-07 | 18.149 | 13,421 | -2,119 | 0.00% | 243,576 |
| 2007-12-06 | 2007-12-04 | 18.121 | 15,540 | -707 | 0.00% | 281,593 |
| 2007-12-05 | 2007-12-03 | 18.121 | 16,247 | -2,119 | 0.01% | 294,405 |
| 2007-11-30 | 2007-11-28 | 16.960 | 18,366 | -706 | 0.01% | 311,482 |
| 2007-11-28 | 2007-11-26 | 17.271 | 19,072 | +706 | 0.01% | 329,395 |
| 2007-11-23 | 2007-11-21 | 18.658 | 18,366 | +2,826 | 0.01% | 342,682 |
| 2007-11-21 | 2007-11-19 | 19.055 | 15,540 | +1,412 | 0.00% | 296,113 |
| 2007-11-12 | 2007-11-08 | 20.187 | 14,128 | +707 | 0.00% | 285,208 |
| 2007-11-06 | 2007-11-02 | 20.414 | 13,421 | -707 | 0.00% | 273,975 |
| 2007-10-29 | 2007-10-25 | 19.281 | 14,128 | +707 | 0.00% | 272,408 |
| 2007-10-25 | 2007-10-23 | 19.565 | 13,421 | -707 | 0.00% | 262,576 |
| 2007-10-22 | 2007-10-17 | 20.159 | 14,128 | +707 | 0.00% | 284,808 |
| 2007-10-18 | 2007-10-16 | 20.414 | 13,421 | +706 | 0.00% | 273,975 |
| 2007-10-16 | 2007-10-12 | 21.915 | 12,715 | +707 | 0.00% | 278,643 |
| 2007-10-11 | 2007-10-09 | 18.319 | 12,008 | -707 | 0.00% | 219,971 |
| 2007-10-03 | 2007-09-28 | 18.715 | 12,715 | -1,413 | 0.00% | 237,963 |
| 2007-09-27 | 2007-09-24 | 18.489 | 14,128 | -2,825 | 0.00% | 261,207 |
| 2007-09-25 | 2007-09-21 | 18.970 | 16,953 | +2,825 | 0.01% | 321,597 |
| 2007-09-24 | 2007-09-20 | 18.007 | 14,128 | +707 | 0.00% | 254,407 |
| 2007-09-18 | 2007-09-14 | 18.970 | 13,421 | +1,413 | 0.00% | 254,596 |
| 2007-09-13 | 2007-09-11 | 19.451 | 12,008 | +706 | 0.00% | 233,571 |
| 2007-09-07 | 2007-09-05 | 18.432 | 11,302 | -706 | 0.00% | 208,318 |
| 2007-09-06 | 2007-09-04 | 18.517 | 12,008 | -707 | 0.00% | 222,351 |
| 2007-09-04 | 2007-08-31 | 17.668 | 12,715 | +2,826 | 0.00% | 224,643 |
| 2007-09-03 | 2007-08-30 | 17.809 | 9,889 | -2,826 | 0.00% | 176,114 |
| 2007-08-31 | 2007-08-29 | 18.290 | 12,715 | -4,238 | 0.00% | 232,563 |
| 2007-08-30 | 2007-08-28 | 20.074 | 16,953 | +2,119 | 0.01% | 340,317 |
| 2007-08-22 | 2007-08-20 | 19.253 | 14,834 | +706 | 0.00% | 285,600 |
| 2007-08-21 | 2007-08-17 | 16.931 | 14,128 | -3,532 | 0.00% | 239,207 |
| 2007-08-20 | 2007-08-16 | 17.668 | 17,660 | +1,413 | 0.01% | 312,009 |
| 2007-08-17 | 2007-08-15 | 19.112 | 16,247 | +1,413 | 0.01% | 310,505 |
| 2007-08-16 | 2007-08-14 | 19.649 | 14,834 | +1,413 | 0.00% | 291,480 |
| 2007-08-13 | 2007-08-09 | 20.499 | 13,421 | +2,119 | 0.00% | 275,115 |
| 2007-08-09 | 2007-08-07 | 20.102 | 11,302 | +706 | 0.00% | 227,198 |
| 2007-08-07 | 2007-08-03 | 21.009 | 10,596 | +2,119 | 0.00% | 222,606 |
| 2007-08-06 | 2007-08-02 | 21.178 | 8,477 | -706 | 0.00% | 179,529 |
| 2007-08-03 | 2007-08-01 | 21.490 | 9,183 | -3,532 | 0.00% | 197,341 |
| 2007-08-01 | 2007-07-30 | 21.745 | 12,715 | +707 | 0.00% | 276,483 |
| 2007-07-31 | 2007-07-27 | 21.348 | 12,008 | -3,532 | 0.00% | 256,350 |
| 2007-07-30 | 2007-07-26 | 22.226 | 15,540 | -7,064 | 0.00% | 345,392 |
| 2007-07-27 | 2007-07-25 | 22.226 | 22,604 | +706 | 0.01% | 502,396 |
| 2007-07-13 | 2007-07-11 | 21.150 | 21,898 | +707 | 0.01% | 463,144 |
| 2007-07-06 | 2007-07-04 | 19.678 | 21,191 | +1,412 | 0.01% | 416,992 |
| 2007-06-29 | 2007-06-27 | 19.112 | 19,779 | +2,826 | 0.01% | 378,007 |
| 2007-06-26 | 2007-06-22 | 19.961 | 16,953 | 0.01% | 338,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy