History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 1,000 | +0 | 0.00% | 44,160 |
| 2025-10-13 | 2025-10-09 | 45.580 | 1,000 | +0 | 0.00% | 45,580 |
| 2025-10-10 | 2025-10-08 | 43.540 | 1,000 | +0 | 0.00% | 43,540 |
| 2025-10-09 | 2025-10-06 | 43.120 | 1,000 | +0 | 0.00% | 43,120 |
| 2025-10-08 | 2025-10-03 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2025-10-03 | 2025-09-30 | 42.800 | 1,000 | +0 | 0.00% | 42,800 |
| 2025-10-02 | 2025-09-29 | 40.740 | 1,000 | +0 | 0.00% | 40,740 |
| 2025-09-30 | 2025-09-26 | 39.620 | 1,000 | +0 | 0.00% | 39,620 |
| 2025-09-29 | 2025-09-25 | 39.820 | 1,000 | +0 | 0.00% | 39,820 |
| 2025-09-26 | 2025-09-24 | 40.140 | 1,000 | +0 | 0.00% | 40,140 |
| 2025-09-25 | 2025-09-23 | 39.160 | 1,000 | +0 | 0.00% | 39,160 |
| 2025-09-24 | 2025-09-22 | 38.440 | 1,000 | +0 | 0.00% | 38,440 |
| 2025-09-23 | 2025-09-19 | 39.140 | 1,000 | +0 | 0.00% | 39,140 |
| 2025-09-22 | 2025-09-18 | 38.960 | 1,000 | +0 | 0.00% | 38,960 |
| 2025-09-19 | 2025-09-17 | 39.100 | 1,000 | +0 | 0.00% | 39,100 |
| 2025-09-18 | 2025-09-16 | 38.680 | 1,000 | +0 | 0.00% | 38,680 |
| 2025-09-17 | 2025-09-15 | 38.900 | 1,000 | +0 | 0.00% | 38,900 |
| 2025-09-16 | 2025-09-12 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 1,000 | +0 | 0.00% | 39,060 |
| 2025-09-12 | 2025-09-10 | 38.120 | 1,000 | +0 | 0.00% | 38,120 |
| 2025-09-11 | 2025-09-09 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 1,000 | +0 | 0.00% | 37,320 |
| 2025-09-08 | 2025-09-04 | 36.900 | 1,000 | +0 | 0.00% | 36,900 |
| 2025-09-05 | 2025-09-03 | 38.489 | 1,000 | +0 | 0.00% | 38,489 |
| 2025-09-04 | 2025-09-02 | 38.732 | 1,000 | +13 | 0.00% | 38,732 |
| 2025-09-03 | 2025-09-01 | 40.555 | 987 | +0 | 0.00% | 40,028 |
| 2025-09-02 | 2025-08-29 | 40.251 | 987 | +0 | 0.00% | 39,728 |
| 2025-09-01 | 2025-08-28 | 40.069 | 987 | +0 | 0.00% | 39,548 |
| 2025-08-29 | 2025-08-27 | 40.413 | 987 | +0 | 0.00% | 39,888 |
| 2025-08-28 | 2025-08-26 | 40.859 | 987 | +0 | 0.00% | 40,327 |
| 2025-08-27 | 2025-08-25 | 41.284 | 987 | +0 | 0.00% | 40,747 |
| 2025-08-26 | 2025-08-22 | 39.582 | 987 | +0 | 0.00% | 39,068 |
| 2025-08-25 | 2025-08-21 | 39.299 | 987 | +0 | 0.00% | 38,788 |
| 2025-08-22 | 2025-08-20 | 37.273 | 987 | +0 | 0.00% | 36,789 |
| 2025-08-21 | 2025-08-19 | 36.726 | 987 | +0 | 0.00% | 36,249 |
| 2025-08-20 | 2025-08-18 | 37.212 | 987 | +0 | 0.00% | 36,729 |
| 2025-08-19 | 2025-08-15 | 36.929 | 987 | +0 | 0.00% | 36,449 |
| 2025-08-18 | 2025-08-14 | 36.989 | 987 | -988 | 0.00% | 36,509 |
| 2025-08-14 | 2025-08-12 | 34.579 | 1,975 | -493 | 0.00% | 68,293 |
| 2025-08-13 | 2025-08-11 | 34.619 | 2,468 | -3,949 | 0.00% | 85,441 |
| 2025-07-24 | 2025-07-22 | 34.184 | 6,417 | +493 | 0.00% | 219,358 |
| 2025-07-22 | 2025-07-18 | 32.614 | 5,924 | -493 | 0.00% | 193,205 |
| 2025-07-18 | 2025-07-16 | 32.310 | 6,417 | -494 | 0.00% | 207,334 |
| 2025-07-17 | 2025-07-15 | 31.956 | 6,911 | +494 | 0.00% | 220,845 |
| 2025-07-16 | 2025-07-14 | 31.753 | 6,417 | +493 | 0.00% | 203,759 |
| 2025-07-15 | 2025-07-11 | 31.095 | 5,924 | +987 | 0.00% | 184,205 |
| 2025-07-14 | 2025-07-10 | 31.348 | 4,937 | +1,975 | 0.00% | 154,764 |
| 2025-07-11 | 2025-07-09 | 31.196 | 2,962 | -987 | 0.00% | 92,402 |
| 2025-07-10 | 2025-07-08 | 30.639 | 3,949 | -988 | 0.00% | 120,993 |
| 2025-07-08 | 2025-07-04 | 30.588 | 4,937 | +988 | 0.00% | 151,014 |
| 2025-07-02 | 2025-06-27 | 33.418 | 3,949 | +137 | 0.00% | 131,966 |
| 2025-06-24 | 2025-06-20 | 32.264 | 3,812 | +953 | 0.00% | 122,989 |
| 2025-05-26 | 2025-05-22 | 35.201 | 2,859 | -953 | 0.00% | 100,641 |
| 2025-05-23 | 2025-05-21 | 34.782 | 3,812 | -477 | 0.00% | 132,588 |
| 2025-05-21 | 2025-05-19 | 34.414 | 4,289 | +477 | 0.00% | 147,604 |
| 2025-05-19 | 2025-05-15 | 34.992 | 3,812 | -953 | 0.00% | 133,388 |
| 2025-05-15 | 2025-05-13 | 34.834 | 4,765 | -954 | 0.00% | 165,985 |
| 2025-05-14 | 2025-05-12 | 34.887 | 5,719 | +1,907 | 0.00% | 199,516 |
| 2025-05-09 | 2025-05-07 | 33.942 | 3,812 | -668 | 0.00% | 129,388 |
| 2025-05-08 | 2025-05-06 | 33.575 | 4,480 | -2,001 | 0.00% | 150,416 |
| 2025-05-07 | 2025-05-02 | 32.998 | 6,481 | +477 | 0.00% | 213,860 |
| 2025-05-06 | 2025-04-30 | 32.683 | 6,004 | +1,715 | 0.00% | 196,230 |
| 2025-04-22 | 2025-04-16 | 31.844 | 4,289 | -953 | 0.00% | 136,578 |
| 2025-04-10 | 2025-04-08 | 29.536 | 5,242 | -953 | 0.00% | 154,825 |
| 2025-04-09 | 2025-04-07 | 27.542 | 6,195 | +1,906 | 0.00% | 170,623 |
| 2025-04-03 | 2025-04-01 | 33.470 | 4,289 | +1,906 | 0.00% | 143,553 |
| 2025-03-27 | 2025-03-25 | 34.624 | 2,383 | +1,430 | 0.00% | 82,510 |
| 2025-03-03 | 2025-02-27 | 36.356 | 953 | -953 | 0.00% | 34,647 |
| 2025-02-21 | 2025-02-19 | 33.313 | 1,906 | -2,859 | 0.00% | 63,494 |
| 2025-02-20 | 2025-02-18 | 32.106 | 4,765 | -954 | 0.00% | 152,986 |
| 2025-02-18 | 2025-02-14 | 32.054 | 5,719 | +954 | 0.00% | 183,315 |
| 2025-02-17 | 2025-02-13 | 31.372 | 4,765 | -954 | 0.00% | 149,486 |
| 2025-02-14 | 2025-02-12 | 32.316 | 5,719 | -667 | 0.00% | 184,815 |
| 2025-02-07 | 2025-02-05 | 31.004 | 6,386 | -953 | 0.00% | 197,995 |
| 2025-02-06 | 2025-02-04 | 30.690 | 7,339 | +953 | 0.00% | 225,232 |
| 2025-02-05 | 2025-02-03 | 29.850 | 6,386 | +953 | 0.00% | 190,624 |
| 2025-02-04 | 2025-01-28 | 31.529 | 5,433 | +1,621 | 0.00% | 171,298 |
| 2025-02-03 | 2025-01-24 | 32.264 | 3,812 | +953 | 0.00% | 122,989 |
| 2025-01-27 | 2025-01-23 | 31.896 | 2,859 | -1,430 | 0.00% | 91,192 |
| 2025-01-24 | 2025-01-22 | 30.900 | 4,289 | +1,430 | 0.00% | 132,528 |
| 2025-01-22 | 2025-01-20 | 30.952 | 2,859 | +953 | 0.00% | 88,492 |
| 2025-01-15 | 2025-01-13 | 30.900 | 1,906 | +953 | 0.00% | 58,895 |
| 2025-01-08 | 2025-01-06 | 32.264 | 953 | -9,531 | 0.00% | 30,747 |
| 2025-01-06 | 2025-01-02 | 33.103 | 10,484 | +9,531 | 0.00% | 347,051 |
| 2025-01-03 | 2024-12-31 | 34.414 | 953 | -953 | 0.00% | 32,797 |
| 2024-12-27 | 2024-12-20 | 32.264 | 1,906 | -1,430 | 0.00% | 61,494 |
| 2024-12-17 | 2024-12-13 | 32.526 | 3,336 | -3,050 | 0.00% | 108,506 |
| 2024-12-16 | 2024-12-12 | 32.316 | 6,386 | -1,239 | 0.00% | 206,370 |
| 2024-12-13 | 2024-12-11 | 31.319 | 7,625 | +286 | 0.00% | 238,809 |
| 2024-12-12 | 2024-12-10 | 31.057 | 7,339 | +953 | 0.00% | 227,927 |
| 2024-12-11 | 2024-12-09 | 32.368 | 6,386 | -2,859 | 0.00% | 206,705 |
| 2024-12-06 | 2024-12-04 | 29.378 | 9,245 | -953 | 0.00% | 271,601 |
| 2024-12-03 | 2024-11-29 | 28.906 | 10,198 | -858 | 0.00% | 294,784 |
| 2024-11-22 | 2024-11-20 | 29.955 | 11,056 | -953 | 0.00% | 331,185 |
| 2024-11-20 | 2024-11-18 | 29.640 | 12,009 | +953 | 0.00% | 355,953 |
| 2024-11-19 | 2024-11-15 | 29.693 | 11,056 | -953 | 0.00% | 328,285 |
| 2024-11-15 | 2024-11-13 | 30.060 | 12,009 | +953 | 0.00% | 360,993 |
| 2024-11-08 | 2024-11-06 | 30.847 | 11,056 | -953 | 0.00% | 341,046 |
| 2024-11-05 | 2024-11-01 | 30.532 | 12,009 | +1,239 | 0.00% | 366,663 |
| 2024-11-04 | 2024-10-31 | 31.319 | 10,770 | +1,430 | 0.00% | 337,308 |
| 2024-10-29 | 2024-10-25 | 32.788 | 9,340 | +1,429 | 0.00% | 306,241 |
| 2024-10-25 | 2024-10-23 | 34.152 | 7,911 | +1,716 | 0.00% | 270,178 |
| 2024-10-23 | 2024-10-21 | 34.310 | 6,195 | +953 | 0.00% | 212,548 |
| 2024-10-08 | 2024-10-04 | 39.031 | 5,242 | -2,478 | 0.00% | 204,601 |
| 2024-10-04 | 2024-10-02 | 35.149 | 7,720 | -2,859 | 0.00% | 271,350 |
| 2024-09-30 | 2024-09-26 | 30.218 | 10,579 | +2,859 | 0.00% | 319,672 |
| 2024-09-27 | 2024-09-25 | 30.427 | 7,720 | -6,672 | 0.00% | 234,900 |
| 2024-09-26 | 2024-09-24 | 29.378 | 14,392 | -2,382 | 0.00% | 422,811 |
| 2024-09-25 | 2024-09-23 | 27.647 | 16,774 | -1,716 | 0.00% | 463,750 |
| 2024-09-23 | 2024-09-19 | 27.070 | 18,490 | +2,669 | 0.00% | 500,522 |
| 2024-09-20 | 2024-09-17 | 27.385 | 15,821 | +1,715 | 0.00% | 433,253 |
| 2024-09-13 | 2024-09-11 | 27.542 | 14,106 | -762 | 0.00% | 388,508 |
| 2024-09-10 | 2024-09-05 | 26.755 | 14,868 | +762 | 0.00% | 397,795 |
| 2024-09-04 | 2024-09-02 | 28.119 | 14,106 | +1,430 | 0.00% | 396,648 |
| 2024-08-29 | 2024-08-27 | 28.696 | 12,676 | +7,148 | 0.00% | 363,753 |
| 2024-08-28 | 2024-08-26 | 30.795 | 5,528 | +1,716 | 0.00% | 170,233 |
| 2024-08-21 | 2024-08-19 | 32.841 | 3,812 | -1,430 | 0.00% | 125,188 |
| 2024-08-20 | 2024-08-16 | 31.319 | 5,242 | -953 | 0.00% | 164,175 |
| 2024-08-12 | 2024-08-08 | 30.742 | 6,195 | +953 | 0.00% | 190,448 |
| 2024-08-05 | 2024-08-01 | 32.159 | 5,242 | -4,289 | 0.00% | 168,576 |
| 2024-08-02 | 2024-07-31 | 30.270 | 9,531 | +1,430 | 0.00% | 288,504 |
| 2024-08-01 | 2024-07-30 | 29.588 | 8,101 | +1,906 | 0.00% | 239,693 |
| 2024-07-31 | 2024-07-29 | 29.903 | 6,195 | -477 | 0.00% | 185,248 |
| 2024-07-30 | 2024-07-26 | 30.427 | 6,672 | -1,906 | 0.00% | 203,012 |
| 2024-07-29 | 2024-07-25 | 29.431 | 8,578 | +3,336 | 0.00% | 252,456 |
| 2024-07-24 | 2024-07-22 | 31.949 | 5,242 | -953 | 0.00% | 167,476 |
| 2024-07-23 | 2024-07-19 | 30.847 | 6,195 | -953 | 0.00% | 191,098 |
| 2024-07-22 | 2024-07-18 | 29.955 | 7,148 | -953 | 0.00% | 214,120 |
| 2024-07-19 | 2024-07-17 | 29.116 | 8,101 | +2,859 | 0.00% | 235,868 |
| 2024-07-12 | 2024-07-10 | 33.103 | 5,242 | -953 | 0.00% | 173,526 |
| 2024-07-03 | 2024-06-28 | 33.239 | 6,195 | -2,192 | 0.00% | 205,914 |
| 2024-07-02 | 2024-06-27 | 31.620 | 8,387 | +47 | 0.00% | 265,196 |
| 2024-06-25 | 2024-06-21 | 31.080 | 8,340 | +464 | 0.00% | 259,210 |
| 2024-06-24 | 2024-06-20 | 32.537 | 7,876 | +1,853 | 0.00% | 256,263 |
| 2024-06-21 | 2024-06-19 | 33.401 | 6,023 | -463 | 0.00% | 201,172 |
| 2024-06-20 | 2024-06-18 | 33.239 | 6,486 | -927 | 0.00% | 215,586 |
| 2024-06-18 | 2024-06-14 | 32.267 | 7,413 | -463 | 0.00% | 239,199 |
| 2024-06-17 | 2024-06-13 | 32.052 | 7,876 | -927 | 0.00% | 252,438 |
| 2024-06-13 | 2024-06-11 | 31.404 | 8,803 | +463 | 0.00% | 276,450 |
| 2024-06-12 | 2024-06-07 | 32.375 | 8,340 | -926 | 0.00% | 270,011 |
| 2024-06-11 | 2024-06-06 | 32.213 | 9,266 | -464 | 0.00% | 298,490 |
| 2024-06-07 | 2024-06-05 | 31.566 | 9,730 | +927 | 0.00% | 307,137 |
| 2024-06-06 | 2024-06-04 | 32.537 | 8,803 | +927 | 0.00% | 286,425 |
| 2024-06-05 | 2024-06-03 | 32.160 | 7,876 | +3,706 | 0.00% | 253,288 |
| 2024-06-04 | 2024-05-31 | 32.969 | 4,170 | +463 | 0.00% | 137,480 |
| 2024-05-29 | 2024-05-27 | 34.102 | 3,707 | -1,389 | 0.00% | 126,416 |
| 2024-05-28 | 2024-05-24 | 32.969 | 5,096 | +1,389 | 0.00% | 168,010 |
| 2024-05-21 | 2024-05-17 | 34.426 | 3,707 | -1,853 | 0.00% | 127,616 |
| 2024-05-20 | 2024-05-16 | 33.886 | 5,560 | +1,853 | 0.00% | 188,407 |
| 2024-05-16 | 2024-05-13 | 34.534 | 3,707 | -4,169 | 0.00% | 128,016 |
| 2024-05-14 | 2024-05-10 | 32.591 | 7,876 | -464 | 0.00% | 256,688 |
| 2024-05-13 | 2024-05-09 | 32.699 | 8,340 | -463 | 0.00% | 272,711 |
| 2024-05-10 | 2024-05-08 | 31.512 | 8,803 | -741 | 0.00% | 277,400 |
| 2024-05-08 | 2024-05-06 | 32.052 | 9,544 | -464 | 0.00% | 305,901 |
| 2024-05-07 | 2024-05-03 | 30.595 | 10,008 | +2,132 | 0.00% | 306,192 |
| 2024-05-02 | 2024-04-29 | 30.649 | 7,876 | +2,780 | 0.00% | 241,389 |
| 2024-04-23 | 2024-04-19 | 31.944 | 5,096 | -464 | 0.00% | 162,785 |
| 2024-04-22 | 2024-04-18 | 31.350 | 5,560 | +464 | 0.00% | 174,307 |
| 2024-04-15 | 2024-04-11 | 30.595 | 5,096 | -927 | 0.00% | 155,911 |
| 2024-04-05 | 2024-04-02 | 29.300 | 6,023 | -2,317 | 0.00% | 176,472 |
| 2024-04-03 | 2024-03-28 | 26.764 | 8,340 | -926 | 0.00% | 223,209 |
| 2024-04-02 | 2024-03-27 | 26.116 | 9,266 | -742 | 0.00% | 241,992 |
| 2024-03-26 | 2024-03-22 | 25.145 | 10,008 | +2,317 | 0.00% | 251,650 |
| 2024-03-25 | 2024-03-21 | 26.116 | 7,691 | +741 | 0.00% | 200,859 |
| 2024-03-22 | 2024-03-20 | 25.846 | 6,950 | +927 | 0.00% | 179,632 |
| 2024-03-14 | 2024-03-12 | 26.872 | 6,023 | +927 | 0.00% | 161,847 |
| 2024-03-13 | 2024-03-11 | 27.357 | 5,096 | -927 | 0.00% | 139,412 |
| 2024-03-05 | 2024-03-01 | 26.224 | 6,023 | -2,131 | 0.00% | 157,947 |
| 2024-03-04 | 2024-02-29 | 24.821 | 8,154 | -927 | 0.00% | 202,391 |
| 2024-03-01 | 2024-02-28 | 24.875 | 9,081 | +927 | 0.00% | 225,891 |
| 2024-02-22 | 2024-02-20 | 22.447 | 8,154 | -927 | 0.00% | 183,032 |
| 2024-01-17 | 2024-01-15 | 23.364 | 9,081 | -463 | 0.00% | 212,170 |
| 2024-01-09 | 2024-01-05 | 22.501 | 9,544 | +926 | 0.00% | 214,748 |
| 2024-01-03 | 2023-12-29 | 24.066 | 8,618 | +927 | 0.00% | 207,398 |
| 2023-11-30 | 2023-11-28 | 26.440 | 7,691 | -927 | 0.00% | 203,349 |
| 2023-11-27 | 2023-11-23 | 26.386 | 8,618 | +927 | 0.00% | 227,394 |
| 2023-11-10 | 2023-11-08 | 27.573 | 7,691 | -741 | 0.00% | 212,064 |
| 2023-09-22 | 2023-09-20 | 29.246 | 8,432 | +926 | 0.00% | 246,600 |
| 2023-09-18 | 2023-09-14 | 31.080 | 7,506 | +464 | 0.00% | 233,289 |
| 2023-09-14 | 2023-09-12 | 32.591 | 7,042 | -464 | 0.00% | 229,507 |
| 2023-09-13 | 2023-09-11 | 32.321 | 7,506 | -926 | 0.00% | 242,604 |
| 2023-09-07 | 2023-09-05 | 31.080 | 8,432 | -464 | 0.00% | 262,069 |
| 2023-08-16 | 2023-08-14 | 29.300 | 8,896 | +927 | 0.00% | 260,650 |
| 2023-07-13 | 2023-07-11 | 33.508 | 7,969 | -1,297 | 0.00% | 267,029 |
| 2023-07-06 | 2023-07-04 | 33.562 | 9,266 | +741 | 0.00% | 310,990 |
| 2023-06-29 | 2023-06-27 | 32.061 | 8,525 | +175 | 0.00% | 273,317 |
| 2023-06-07 | 2023-06-05 | 34.264 | 8,350 | +907 | 0.00% | 286,105 |
| 2023-06-05 | 2023-06-01 | 34.044 | 7,443 | +545 | 0.00% | 253,388 |
| 2023-06-01 | 2023-05-30 | 37.184 | 6,898 | -636 | 0.00% | 256,493 |
| 2023-05-25 | 2023-05-23 | 36.523 | 7,534 | -635 | 0.00% | 275,162 |
| 2023-05-24 | 2023-05-22 | 36.578 | 8,169 | +635 | 0.00% | 298,804 |
| 2023-05-18 | 2023-05-16 | 36.743 | 7,534 | -635 | 0.00% | 276,822 |
| 2023-05-08 | 2023-05-04 | 37.900 | 8,169 | -544 | 0.00% | 309,604 |
| 2023-04-24 | 2023-04-20 | 36.578 | 8,713 | +907 | 0.00% | 318,702 |
| 2023-04-18 | 2023-04-14 | 37.294 | 7,806 | +726 | 0.00% | 291,116 |
| 2023-04-12 | 2023-04-06 | 38.506 | 7,080 | -544 | 0.00% | 272,621 |
| 2023-04-11 | 2023-04-04 | 37.294 | 7,624 | +544 | 0.00% | 284,328 |
| 2023-04-04 | 2023-03-31 | 37.624 | 7,080 | +2,542 | 0.00% | 266,381 |
| 2023-03-27 | 2023-03-23 | 39.828 | 4,538 | +726 | 0.00% | 180,739 |
| 2023-03-23 | 2023-03-21 | 39.332 | 3,812 | -545 | 0.00% | 149,934 |
| 2023-03-17 | 2023-03-15 | 39.002 | 4,357 | +545 | 0.00% | 169,930 |
| 2023-03-14 | 2023-03-10 | 39.332 | 3,812 | +1,089 | 0.00% | 149,934 |
| 2023-03-13 | 2023-03-09 | 41.701 | 2,723 | -545 | 0.00% | 113,551 |
| 2023-02-22 | 2023-02-20 | 41.370 | 3,268 | +1,453 | 0.00% | 135,198 |
| 2023-02-13 | 2023-02-09 | 45.226 | 1,815 | +907 | 0.00% | 82,086 |
| 2023-01-16 | 2023-01-12 | 46.053 | 908 | -907 | 0.00% | 41,816 |
| 2023-01-10 | 2023-01-06 | 43.574 | 1,815 | -1,816 | 0.00% | 79,086 |
| 2023-01-09 | 2023-01-05 | 41.370 | 3,631 | +1,816 | 0.00% | 150,216 |
| 2023-01-04 | 2022-12-30 | 42.692 | 1,815 | -908 | 0.00% | 77,487 |
| 2022-12-30 | 2022-12-28 | 41.756 | 2,723 | +454 | 0.00% | 113,701 |
| 2022-12-16 | 2022-12-14 | 43.188 | 2,269 | -454 | 0.00% | 97,994 |
| 2022-12-02 | 2022-11-30 | 39.552 | 2,723 | +908 | 0.00% | 107,701 |
| 2022-11-17 | 2022-11-15 | 40.819 | 1,815 | -908 | 0.00% | 74,087 |
| 2022-11-16 | 2022-11-14 | 38.726 | 2,723 | -1,452 | 0.00% | 105,451 |
| 2022-11-15 | 2022-11-11 | 38.065 | 4,175 | -363 | 0.00% | 158,922 |
| 2022-11-14 | 2022-11-10 | 36.468 | 4,538 | +2,723 | 0.00% | 165,490 |
| 2022-11-08 | 2022-11-04 | 37.845 | 1,815 | -1,816 | 0.00% | 68,688 |
| 2022-11-07 | 2022-11-03 | 37.239 | 3,631 | +908 | 0.00% | 135,214 |
| 2022-11-04 | 2022-11-02 | 37.404 | 2,723 | +908 | 0.00% | 101,851 |
| 2022-10-27 | 2022-10-25 | 38.561 | 1,815 | -908 | 0.00% | 69,988 |
| 2022-10-19 | 2022-10-17 | 36.137 | 2,723 | -908 | 0.00% | 98,401 |
| 2022-09-19 | 2022-09-15 | 38.561 | 3,631 | +182 | 0.00% | 140,015 |
| 2022-09-16 | 2022-09-14 | 39.057 | 3,449 | +726 | 0.00% | 134,706 |
| 2022-09-13 | 2022-09-08 | 39.608 | 2,723 | +908 | 0.00% | 107,851 |
| 2022-09-09 | 2022-09-07 | 41.646 | 1,815 | -908 | 0.00% | 75,587 |
| 2022-09-07 | 2022-09-05 | 39.828 | 2,723 | +908 | 0.00% | 108,451 |
| 2022-08-31 | 2022-08-29 | 43.133 | 1,815 | -908 | 0.00% | 78,287 |
| 2022-08-30 | 2022-08-26 | 40.434 | 2,723 | -908 | 0.00% | 110,101 |
| 2022-08-29 | 2022-08-25 | 40.324 | 3,631 | +908 | 0.00% | 146,415 |
| 2022-08-22 | 2022-08-18 | 42.858 | 2,723 | -1,815 | 0.00% | 116,701 |
| 2022-08-19 | 2022-08-17 | 40.324 | 4,538 | -454 | 0.00% | 182,989 |
| 2022-08-18 | 2022-08-16 | 40.324 | 4,992 | -454 | 0.00% | 201,296 |
| 2022-08-16 | 2022-08-12 | 39.718 | 5,446 | +908 | 0.00% | 216,303 |
| 2022-08-09 | 2022-08-05 | 41.315 | 4,538 | -1,271 | 0.00% | 187,488 |
| 2022-08-02 | 2022-07-29 | 37.129 | 5,809 | +454 | 0.00% | 215,680 |
| 2022-07-26 | 2022-07-22 | 38.891 | 5,355 | +2,178 | 0.00% | 208,263 |
| 2022-07-22 | 2022-07-20 | 41.260 | 3,177 | -907 | 0.00% | 131,083 |
| 2022-07-21 | 2022-07-19 | 40.324 | 4,084 | +1,361 | 0.00% | 164,682 |
| 2022-06-30 | 2022-06-28 | 42.527 | 2,723 | -726 | 0.00% | 115,801 |
| 2022-06-27 | 2022-06-23 | 37.349 | 3,449 | -454 | 0.00% | 128,817 |
| 2022-06-21 | 2022-06-17 | 37.135 | 3,903 | +122 | 0.00% | 144,937 |
| 2022-06-07 | 2022-06-02 | 39.921 | 3,781 | -527 | 0.00% | 150,942 |
| 2022-06-01 | 2022-05-30 | 37.419 | 4,308 | -1,495 | 0.00% | 161,201 |
| 2022-05-24 | 2022-05-20 | 36.794 | 5,803 | +176 | 0.00% | 213,513 |
| 2022-05-13 | 2022-05-11 | 34.974 | 5,627 | -879 | 0.00% | 196,797 |
| 2022-05-11 | 2022-05-06 | 33.438 | 6,506 | -352 | 0.00% | 217,550 |
| 2022-05-03 | 2022-04-28 | 34.007 | 6,858 | -440 | 0.00% | 233,220 |
| 2022-04-29 | 2022-04-27 | 33.780 | 7,298 | -1,318 | 0.00% | 246,523 |
| 2022-04-25 | 2022-04-21 | 28.889 | 8,616 | -880 | 0.00% | 248,907 |
| 2022-04-22 | 2022-04-20 | 29.173 | 9,496 | -879 | 0.00% | 277,029 |
| 2022-04-21 | 2022-04-19 | 29.059 | 10,375 | +879 | 0.00% | 301,492 |
| 2022-04-20 | 2022-04-14 | 29.799 | 9,496 | +880 | 0.00% | 282,969 |
| 2022-04-19 | 2022-04-13 | 27.638 | 8,616 | -1,759 | 0.00% | 238,127 |
| 2022-04-14 | 2022-04-12 | 29.116 | 10,375 | +879 | 0.00% | 302,082 |
| 2022-04-12 | 2022-04-08 | 31.562 | 9,496 | +880 | 0.00% | 299,710 |
| 2022-04-07 | 2022-04-04 | 34.803 | 8,616 | -880 | 0.00% | 299,864 |
| 2022-04-01 | 2022-03-30 | 37.192 | 9,496 | -263 | 0.00% | 353,171 |
| 2022-03-31 | 2022-03-29 | 35.087 | 9,759 | +263 | 0.00% | 342,419 |
| 2022-03-28 | 2022-03-24 | 37.931 | 9,496 | +1,759 | 0.00% | 360,192 |
| 2022-03-25 | 2022-03-23 | 38.500 | 7,737 | -792 | 0.00% | 297,871 |
| 2022-03-24 | 2022-03-22 | 37.874 | 8,529 | +176 | 0.00% | 323,027 |
| 2022-03-22 | 2022-03-18 | 38.613 | 8,353 | +616 | 0.00% | 322,537 |
| 2022-03-21 | 2022-03-17 | 38.443 | 7,737 | -616 | 0.00% | 297,431 |
| 2022-03-17 | 2022-03-15 | 32.017 | 8,353 | -176 | 0.00% | 267,435 |
| 2022-03-16 | 2022-03-14 | 34.121 | 8,529 | +1,056 | 0.00% | 291,016 |
| 2022-03-10 | 2022-03-08 | 37.419 | 7,473 | +615 | 0.00% | 279,633 |
| 2022-03-07 | 2022-03-03 | 41.627 | 6,858 | +1,671 | 0.00% | 285,480 |
| 2022-03-04 | 2022-03-02 | 42.480 | 5,187 | +879 | 0.00% | 220,345 |
| 2022-03-02 | 2022-02-28 | 46.063 | 4,308 | +879 | 0.00% | 198,439 |
| 2022-03-01 | 2022-02-25 | 48.338 | 3,429 | -528 | 0.00% | 165,750 |
| 2022-02-25 | 2022-02-23 | 47.655 | 3,957 | -4,396 | 0.00% | 188,572 |
| 2022-02-24 | 2022-02-22 | 44.243 | 8,353 | +440 | 0.00% | 369,563 |
| 2022-02-23 | 2022-02-21 | 44.755 | 7,913 | +879 | 0.00% | 354,146 |
| 2022-02-22 | 2022-02-18 | 45.608 | 7,034 | -1,407 | 0.00% | 320,807 |
| 2022-02-21 | 2022-02-17 | 44.243 | 8,441 | -263 | 0.00% | 373,457 |
| 2022-02-18 | 2022-02-16 | 42.822 | 8,704 | -616 | 0.00% | 372,718 |
| 2022-02-17 | 2022-02-15 | 42.310 | 9,320 | -1,055 | 0.00% | 394,326 |
| 2022-02-15 | 2022-02-11 | 40.945 | 10,375 | +1,055 | 0.00% | 424,803 |
| 2022-02-11 | 2022-02-09 | 46.177 | 9,320 | -527 | 0.00% | 430,367 |
| 2022-02-10 | 2022-02-08 | 45.722 | 9,847 | +3,341 | 0.00% | 450,222 |
| 2022-02-08 | 2022-02-04 | 48.281 | 6,506 | -704 | 0.00% | 314,115 |
| 2022-02-07 | 2022-01-31 | 46.404 | 7,210 | -879 | 0.00% | 334,574 |
| 2022-02-04 | 2022-01-27 | 46.177 | 8,089 | +879 | 0.00% | 373,523 |
| 2022-01-28 | 2022-01-26 | 47.769 | 7,210 | -2,374 | 0.00% | 344,415 |
| 2022-01-25 | 2022-01-21 | 45.892 | 9,584 | +352 | 0.00% | 439,832 |
| 2022-01-24 | 2022-01-20 | 47.143 | 9,232 | +616 | 0.00% | 435,228 |
| 2022-01-21 | 2022-01-19 | 47.143 | 8,616 | +527 | 0.00% | 406,188 |
| 2022-01-20 | 2022-01-18 | 48.110 | 8,089 | +352 | 0.00% | 389,164 |
| 2022-01-14 | 2022-01-12 | 46.916 | 7,737 | +703 | 0.00% | 362,989 |
| 2022-01-13 | 2022-01-11 | 45.722 | 7,034 | +528 | 0.00% | 321,607 |
| 2022-01-11 | 2022-01-07 | 47.314 | 6,506 | +527 | 0.00% | 307,825 |
| 2022-01-10 | 2022-01-06 | 48.167 | 5,979 | +879 | 0.00% | 287,991 |
| 2022-01-07 | 2022-01-05 | 46.461 | 5,100 | +440 | 0.00% | 236,951 |
| 2022-01-06 | 2022-01-04 | 49.361 | 4,660 | +2,814 | 0.00% | 230,024 |
| 2022-01-05 | 2022-01-03 | 53.740 | 1,846 | -1,847 | 0.00% | 99,204 |
| 2022-01-03 | 2021-12-29 | 50.669 | 3,693 | +528 | 0.00% | 187,122 |
| 2021-12-30 | 2021-12-28 | 51.522 | 3,165 | +527 | 0.00% | 163,068 |
| 2021-12-29 | 2021-12-24 | 51.295 | 2,638 | -439 | 0.00% | 135,316 |
| 2021-12-23 | 2021-12-21 | 49.248 | 3,077 | -1,319 | 0.00% | 151,535 |
| 2021-12-22 | 2021-12-20 | 46.632 | 4,396 | +1,319 | 0.00% | 204,993 |
| 2021-12-21 | 2021-12-17 | 49.248 | 3,077 | +879 | 0.00% | 151,535 |
| 2021-12-20 | 2021-12-16 | 51.238 | 2,198 | -879 | 0.00% | 112,621 |
| 2021-12-17 | 2021-12-15 | 50.442 | 3,077 | +879 | 0.00% | 155,209 |
| 2021-12-16 | 2021-12-14 | 50.840 | 2,198 | +1,319 | 0.00% | 111,746 |
| 2021-11-11 | 2021-11-09 | 53.191 | 879 | +10 | 0.00% | 46,755 |
| 2021-11-09 | 2021-11-05 | 53.191 | 869 | -868 | 0.00% | 46,223 |
| 2021-11-03 | 2021-11-01 | 49.276 | 1,737 | -5,212 | 0.00% | 85,593 |
| 2021-11-01 | 2021-10-28 | 42.541 | 6,949 | +2,606 | 0.00% | 295,618 |
| 2021-10-29 | 2021-10-27 | 44.153 | 4,343 | +869 | 0.00% | 191,756 |
| 2021-10-26 | 2021-10-22 | 45.937 | 3,474 | -1,564 | 0.00% | 159,587 |
| 2021-10-22 | 2021-10-20 | 44.498 | 5,038 | -868 | 0.00% | 224,182 |
| 2021-10-21 | 2021-10-19 | 44.959 | 5,906 | +695 | 0.00% | 265,527 |
| 2021-10-20 | 2021-10-18 | 43.347 | 5,211 | -522 | 0.00% | 225,881 |
| 2021-10-19 | 2021-10-15 | 42.426 | 5,733 | -608 | 0.00% | 243,228 |
| 2021-09-30 | 2021-09-28 | 40.757 | 6,341 | +869 | 0.00% | 258,437 |
| 2021-09-27 | 2021-09-23 | 43.289 | 5,472 | +1,129 | 0.00% | 236,880 |
| 2021-09-23 | 2021-09-20 | 42.656 | 4,343 | +869 | 0.00% | 185,256 |
| 2021-09-20 | 2021-09-16 | 43.405 | 3,474 | +868 | 0.00% | 150,787 |
| 2021-09-15 | 2021-09-13 | 44.844 | 2,606 | -434 | 0.00% | 116,863 |
| 2021-09-14 | 2021-09-10 | 46.571 | 3,040 | +1,303 | 0.00% | 141,575 |
| 2021-09-13 | 2021-09-09 | 46.628 | 1,737 | +868 | 0.00% | 80,993 |
| 2021-08-04 | 2021-08-02 | 61.768 | 869 | +869 | 0.00% | 53,676 |
| 2021-08-02 | 2021-07-29 | 65.510 | 0 | -869 | ||
| 2021-07-29 | 2021-07-27 | 60.099 | 869 | +869 | 0.00% | 52,226 |
| 2021-07-20 | 2021-07-16 | 63.898 | 0 | -869 | ||
| 2021-07-07 | 2021-07-05 | 55.493 | 869 | -1,737 | 0.00% | 48,224 |
| 2021-06-25 | 2021-06-23 | 53.536 | 2,606 | -2,605 | 0.00% | 139,515 |
| 2021-06-15 | 2021-06-10 | 44.383 | 5,211 | -869 | 0.00% | 231,281 |
| 2021-05-27 | 2021-05-25 | 42.368 | 6,080 | +869 | 0.00% | 257,600 |
| 2021-05-25 | 2021-05-21 | 42.368 | 5,211 | -2,172 | 0.00% | 220,781 |
| 2021-05-18 | 2021-05-14 | 40.181 | 7,383 | +869 | 0.00% | 296,655 |
| 2021-05-13 | 2021-05-11 | 40.814 | 6,514 | -869 | 0.00% | 265,863 |
| 2021-05-07 | 2021-05-05 | 36.612 | 7,383 | -868 | 0.00% | 270,305 |
| 2021-04-21 | 2021-04-19 | 38.857 | 8,251 | -2,085 | 0.00% | 320,608 |
| 2021-04-15 | 2021-04-13 | 35.230 | 10,336 | +1,216 | 0.00% | 364,139 |
| 2021-04-07 | 2021-03-31 | 33.388 | 9,120 | +869 | 0.00% | 304,499 |
| 2021-03-10 | 2021-03-08 | 34.827 | 8,251 | +868 | 0.00% | 287,360 |
| 2021-02-26 | 2021-02-24 | 40.066 | 7,383 | +1,303 | 0.00% | 295,805 |
| 2021-02-08 | 2021-02-04 | 43.750 | 6,080 | +869 | 0.00% | 265,999 |
| 2021-01-28 | 2021-01-26 | 49.219 | 5,211 | +868 | 0.00% | 256,478 |
| 2021-01-27 | 2021-01-25 | 50.946 | 4,343 | -1,737 | 0.00% | 221,257 |
| 2021-01-26 | 2021-01-22 | 49.449 | 6,080 | +2,606 | 0.00% | 300,649 |
| 2021-01-22 | 2021-01-20 | 55.090 | 3,474 | -869 | 0.00% | 191,384 |
| 2021-01-20 | 2021-01-18 | 47.146 | 4,343 | -868 | 0.00% | 204,756 |
| 2021-01-18 | 2021-01-14 | 44.671 | 5,211 | +868 | 0.00% | 232,780 |
| 2021-01-15 | 2021-01-13 | 47.377 | 4,343 | -2,606 | 0.00% | 205,756 |
| 2021-01-05 | 2020-12-31 | 38.914 | 6,949 | -868 | 0.00% | 270,416 |
| 2020-12-30 | 2020-12-28 | 37.936 | 7,817 | -869 | 0.00% | 296,544 |
| 2020-12-23 | 2020-12-21 | 35.748 | 8,686 | -1,303 | 0.00% | 310,510 |
| 2020-12-22 | 2020-12-18 | 33.331 | 9,989 | -868 | 0.00% | 332,939 |
| 2020-12-17 | 2020-12-15 | 31.661 | 10,857 | -3,040 | 0.00% | 343,745 |
| 2020-12-04 | 2020-12-02 | 30.337 | 13,897 | -1,303 | 0.00% | 421,595 |
| 2020-11-30 | 2020-11-26 | 29.704 | 15,200 | +1,303 | 0.00% | 451,499 |
| 2020-11-24 | 2020-11-20 | 30.510 | 13,897 | -3,040 | 0.00% | 423,995 |
| 2020-11-20 | 2020-11-18 | 30.567 | 16,937 | -869 | 0.00% | 517,720 |
| 2020-11-19 | 2020-11-17 | 29.704 | 17,806 | -4,343 | 0.00% | 528,907 |
| 2020-11-17 | 2020-11-13 | 29.243 | 22,149 | -868 | 0.00% | 647,711 |
| 2020-11-13 | 2020-11-11 | 30.913 | 23,017 | -1,303 | 0.00% | 711,519 |
| 2020-11-12 | 2020-11-10 | 30.855 | 24,320 | +2,606 | 0.01% | 750,399 |
| 2020-11-11 | 2020-11-09 | 29.071 | 21,714 | +3,908 | 0.00% | 631,240 |
| 2020-11-04 | 2020-11-02 | 27.632 | 17,806 | +869 | 0.00% | 492,007 |
| 2020-10-21 | 2020-10-19 | 29.358 | 16,937 | +1,303 | 0.00% | 497,245 |
| 2020-10-19 | 2020-10-15 | 30.337 | 15,634 | -1,390 | 0.00% | 474,290 |
| 2020-10-15 | 2020-10-12 | 31.316 | 17,024 | +3,909 | 0.00% | 533,119 |
| 2020-10-14 | 2020-10-09 | 31.949 | 13,115 | +3,126 | 0.00% | 419,011 |
| 2020-10-12 | 2020-10-08 | 34.942 | 9,989 | -1,737 | 0.00% | 349,039 |
| 2020-09-25 | 2020-09-23 | 30.798 | 11,726 | -3,040 | 0.00% | 361,133 |
| 2020-09-21 | 2020-09-17 | 31.373 | 14,766 | -2,605 | 0.00% | 463,258 |
| 2020-09-18 | 2020-09-16 | 30.452 | 17,371 | -869 | 0.00% | 528,986 |
| 2020-09-02 | 2020-08-31 | 28.668 | 18,240 | +1,737 | 0.00% | 522,899 |
| 2020-08-31 | 2020-08-27 | 28.207 | 16,503 | +1,737 | 0.00% | 465,503 |
| 2020-08-27 | 2020-08-25 | 33.906 | 14,766 | -868 | 0.00% | 500,659 |
| 2020-08-24 | 2020-08-20 | 32.755 | 15,634 | +1,737 | 0.00% | 512,090 |
| 2020-08-20 | 2020-08-18 | 33.791 | 13,897 | +3,040 | 0.00% | 469,594 |
| 2020-08-19 | 2020-08-17 | 34.136 | 10,857 | +868 | 0.00% | 370,619 |
| 2020-08-18 | 2020-08-14 | 34.424 | 9,989 | -1,737 | 0.00% | 343,864 |
| 2020-08-14 | 2020-08-12 | 31.604 | 11,726 | +1,303 | 0.00% | 370,583 |
| 2020-08-13 | 2020-08-11 | 32.755 | 10,423 | -868 | 0.00% | 341,404 |
| 2020-08-10 | 2020-08-06 | 33.446 | 11,291 | +1,302 | 0.00% | 377,635 |
| 2020-08-06 | 2020-08-04 | 32.812 | 9,989 | -1,737 | 0.00% | 327,763 |
| 2020-08-03 | 2020-07-30 | 30.855 | 11,726 | +1,737 | 0.00% | 361,808 |
| 2020-07-31 | 2020-07-29 | 29.474 | 9,989 | -1,302 | 0.00% | 294,412 |
| 2020-07-29 | 2020-07-27 | 29.474 | 11,291 | +2,171 | 0.00% | 332,787 |
| 2020-07-13 | 2020-07-09 | 33.676 | 9,120 | -1,303 | 0.00% | 307,124 |
| 2020-07-10 | 2020-07-08 | 27.516 | 10,423 | +869 | 0.00% | 286,803 |
| 2020-07-08 | 2020-07-06 | 30.567 | 9,554 | -869 | 0.00% | 292,041 |
| 2020-06-29 | 2020-06-24 | 25.057 | 10,423 | +246 | 0.00% | 261,168 |
| 2020-06-09 | 2020-06-05 | 26.354 | 10,177 | -848 | 0.00% | 268,204 |
| 2020-05-25 | 2020-05-21 | 25.941 | 11,025 | +1,696 | 0.00% | 286,002 |
| 2020-02-14 | 2020-02-12 | 34.608 | 9,329 | -1,526 | 0.00% | 322,858 |
| 2020-01-16 | 2020-01-14 | 34.136 | 10,855 | -1,527 | 0.00% | 370,550 |
| 2020-01-06 | 2020-01-02 | 34.962 | 12,382 | -848 | 0.00% | 432,896 |
| 2019-12-05 | 2019-12-03 | 31.071 | 13,230 | -848 | 0.00% | 411,063 |
| 2019-12-04 | 2019-12-02 | 30.835 | 14,078 | -3,392 | 0.00% | 434,091 |
| 2019-12-03 | 2019-11-29 | 31.542 | 17,470 | +3,392 | 0.00% | 551,042 |
| 2019-11-27 | 2019-11-25 | 32.780 | 14,078 | -763 | 0.00% | 461,481 |
| 2019-11-22 | 2019-11-20 | 31.542 | 14,841 | +424 | 0.00% | 468,118 |
| 2019-11-21 | 2019-11-19 | 32.427 | 14,417 | -1,103 | 0.00% | 467,494 |
| 2019-11-18 | 2019-11-14 | 33.665 | 15,520 | +594 | 0.00% | 522,476 |
| 2019-11-13 | 2019-11-11 | 34.195 | 14,926 | +509 | 0.00% | 510,399 |
| 2019-11-12 | 2019-11-08 | 36.141 | 14,417 | -424 | 0.00% | 521,043 |
| 2019-11-11 | 2019-11-07 | 35.964 | 14,841 | -255 | 0.00% | 533,742 |
| 2019-11-08 | 2019-11-06 | 35.551 | 15,096 | +1,866 | 0.00% | 536,683 |
| 2019-11-07 | 2019-11-05 | 36.730 | 13,230 | +1,696 | 0.00% | 485,944 |
| 2019-11-06 | 2019-11-04 | 36.141 | 11,534 | +1,357 | 0.00% | 416,849 |
| 2019-06-24 | 2019-06-20 | 50.077 | 10,177 | +124 | 0.00% | 509,632 |
| 2019-06-04 | 2019-05-31 | 50.375 | 10,053 | -837 | 0.00% | 506,423 |
| 2019-05-29 | 2019-05-27 | 48.883 | 10,890 | -838 | 0.00% | 532,338 |
| 2019-05-27 | 2019-05-23 | 48.704 | 11,728 | -838 | 0.00% | 571,202 |
| 2019-05-14 | 2019-05-09 | 47.570 | 12,566 | -837 | 0.00% | 597,765 |
| 2019-04-17 | 2019-04-15 | 49.958 | 13,403 | +6,701 | 0.00% | 669,580 |
| 2019-04-12 | 2019-04-10 | 53.181 | 6,702 | +4,189 | 0.00% | 356,416 |
| 2019-04-09 | 2019-04-04 | 54.553 | 2,513 | -838 | 0.00% | 137,093 |
| 2019-04-03 | 2019-04-01 | 52.524 | 3,351 | +838 | 0.00% | 176,008 |
| 2019-02-22 | 2019-02-20 | 53.658 | 2,513 | -838 | 0.00% | 134,843 |
| 2019-02-19 | 2019-02-15 | 52.882 | 3,351 | +838 | 0.00% | 177,208 |
| 2019-02-18 | 2019-02-14 | 53.718 | 2,513 | -838 | 0.00% | 134,993 |
| 2018-10-16 | 2018-10-12 | 49.301 | 3,351 | -838 | 0.00% | 165,208 |
| 2018-07-26 | 2018-07-24 | 52.643 | 4,189 | -837 | 0.00% | 220,523 |
| 2018-06-12 | 2018-06-08 | 46.748 | 5,026 | +72 | 0.00% | 234,955 |
| 2018-06-11 | 2018-06-07 | 47.293 | 4,954 | -826 | 0.00% | 234,289 |
| 2018-05-03 | 2018-04-30 | 50.684 | 5,780 | -413 | 0.00% | 292,953 |
| 2018-04-12 | 2018-04-10 | 47.414 | 6,193 | -2,477 | 0.00% | 293,634 |
| 2018-04-06 | 2018-04-03 | 48.201 | 8,670 | -826 | 0.00% | 417,904 |
| 2018-03-29 | 2018-03-27 | 47.232 | 9,496 | -825 | 0.00% | 448,517 |
| 2018-03-19 | 2018-03-15 | 50.442 | 10,321 | +413 | 0.00% | 520,608 |
| 2018-03-14 | 2018-03-12 | 52.803 | 9,908 | +825 | 0.00% | 523,174 |
| 2018-03-13 | 2018-03-09 | 52.319 | 9,083 | -825 | 0.00% | 475,212 |
| 2018-03-08 | 2018-03-06 | 51.774 | 9,908 | -413 | 0.00% | 512,975 |
| 2018-03-02 | 2018-02-28 | 51.350 | 10,321 | +2,477 | 0.00% | 529,983 |
| 2018-03-01 | 2018-02-27 | 52.924 | 7,844 | -413 | 0.00% | 415,139 |
| 2018-02-27 | 2018-02-23 | 52.258 | 8,257 | -413 | 0.00% | 431,496 |
| 2018-02-26 | 2018-02-22 | 50.684 | 8,670 | +413 | 0.00% | 439,429 |
| 2018-02-22 | 2018-02-20 | 52.077 | 8,257 | -413 | 0.00% | 429,996 |
| 2018-02-21 | 2018-02-15 | 51.168 | 8,670 | +413 | 0.00% | 443,629 |
| 2018-02-09 | 2018-02-07 | 48.443 | 8,257 | -495 | 0.00% | 399,997 |
| 2018-02-08 | 2018-02-06 | 49.715 | 8,752 | -331 | 0.00% | 435,105 |
| 2018-02-01 | 2018-01-30 | 51.834 | 9,083 | +413 | 0.00% | 470,812 |
| 2018-01-29 | 2018-01-25 | 55.104 | 8,670 | +83 | 0.00% | 477,754 |
| 2018-01-26 | 2018-01-24 | 56.981 | 8,587 | +1,073 | 0.00% | 489,300 |
| 2018-01-23 | 2018-01-19 | 57.466 | 7,514 | -330 | 0.00% | 431,799 |
| 2018-01-22 | 2018-01-18 | 55.831 | 7,844 | +1,238 | 0.00% | 437,938 |
| 2018-01-19 | 2018-01-17 | 57.466 | 6,606 | -908 | 0.00% | 379,620 |
| 2018-01-18 | 2018-01-16 | 58.071 | 7,514 | +1,073 | 0.00% | 436,349 |
| 2018-01-17 | 2018-01-15 | 57.466 | 6,441 | -578 | 0.00% | 370,138 |
| 2018-01-16 | 2018-01-12 | 58.011 | 7,019 | +2,808 | 0.00% | 407,178 |
| 2018-01-15 | 2018-01-11 | 59.101 | 4,211 | +2,560 | 0.00% | 248,874 |
| 2018-01-12 | 2018-01-10 | 61.341 | 1,651 | +825 | 0.00% | 101,275 |
| 2017-12-20 | 2017-12-18 | 59.343 | 826 | -825 | 0.00% | 49,017 |
| 2017-12-19 | 2017-12-15 | 58.071 | 1,651 | -1,652 | 0.00% | 95,876 |
| 2017-12-07 | 2017-12-05 | 54.317 | 3,303 | -578 | 0.00% | 179,409 |
| 2017-12-01 | 2017-11-29 | 54.620 | 3,881 | +2,230 | 0.00% | 211,980 |
| 2017-11-29 | 2017-11-27 | 56.134 | 1,651 | -1,652 | 0.00% | 92,677 |
| 2017-11-28 | 2017-11-24 | 56.315 | 3,303 | -578 | 0.00% | 186,010 |
| 2017-11-24 | 2017-11-22 | 53.833 | 3,881 | -1,404 | 0.00% | 208,925 |
| 2017-11-23 | 2017-11-21 | 52.622 | 5,285 | -412 | 0.00% | 278,105 |
| 2017-11-22 | 2017-11-20 | 52.379 | 5,697 | +990 | 0.00% | 298,405 |
| 2017-11-17 | 2017-11-15 | 55.165 | 4,707 | -247 | 0.00% | 259,661 |
| 2017-11-15 | 2017-11-13 | 54.923 | 4,954 | -496 | 0.00% | 272,087 |
| 2017-11-13 | 2017-11-09 | 54.499 | 5,450 | +909 | 0.00% | 297,018 |
| 2017-11-09 | 2017-11-07 | 54.802 | 4,541 | -991 | 0.00% | 248,854 |
| 2017-11-08 | 2017-11-06 | 54.983 | 5,532 | +413 | 0.00% | 304,167 |
| 2017-11-06 | 2017-11-02 | 55.952 | 5,119 | +578 | 0.00% | 286,419 |
| 2017-11-03 | 2017-11-01 | 55.044 | 4,541 | -909 | 0.00% | 249,954 |
| 2017-11-02 | 2017-10-31 | 55.286 | 5,450 | +1,156 | 0.00% | 301,308 |
| 2017-10-30 | 2017-10-26 | 54.983 | 4,294 | +496 | 0.00% | 236,098 |
| 2017-10-27 | 2017-10-25 | 55.649 | 3,798 | -1,817 | 0.00% | 211,356 |
| 2017-10-26 | 2017-10-24 | 52.743 | 5,615 | +1,074 | 0.00% | 296,150 |
| 2017-10-25 | 2017-10-23 | 53.833 | 4,541 | +2,064 | 0.00% | 244,454 |
| 2017-10-18 | 2017-10-16 | 57.890 | 2,477 | -826 | 0.00% | 143,393 |
| 2017-10-10 | 2017-10-06 | 55.528 | 3,303 | -1,651 | 0.00% | 183,410 |
| 2017-10-06 | 2017-10-03 | 54.559 | 4,954 | -1,652 | 0.00% | 270,287 |
| 2017-10-03 | 2017-09-28 | 53.227 | 6,606 | -825 | 0.00% | 351,618 |
| 2017-09-21 | 2017-09-19 | 52.561 | 7,431 | -413 | 0.00% | 390,581 |
| 2017-09-20 | 2017-09-18 | 53.045 | 7,844 | -826 | 0.00% | 416,089 |
| 2017-09-19 | 2017-09-15 | 53.045 | 8,670 | -826 | 0.00% | 459,904 |
| 2017-09-18 | 2017-09-14 | 53.045 | 9,496 | -1,651 | 0.00% | 503,720 |
| 2017-08-31 | 2017-08-29 | 50.744 | 11,147 | -1,651 | 0.00% | 565,648 |
| 2017-08-30 | 2017-08-28 | 49.412 | 12,798 | +825 | 0.00% | 632,377 |
| 2017-08-25 | 2017-08-22 | 48.686 | 11,973 | -1,651 | 0.00% | 582,912 |
| 2017-08-24 | 2017-08-21 | 48.201 | 13,624 | +826 | 0.00% | 656,692 |
| 2017-08-11 | 2017-08-09 | 46.142 | 12,798 | -826 | 0.00% | 590,529 |
| 2017-08-08 | 2017-08-04 | 46.203 | 13,624 | +826 | 0.00% | 629,467 |
| 2017-07-19 | 2017-07-17 | 47.414 | 12,798 | -4,129 | 0.00% | 606,803 |
| 2017-07-07 | 2017-07-05 | 47.051 | 16,927 | -495 | 0.00% | 796,425 |
| 2017-06-30 | 2017-06-28 | 46.506 | 17,422 | -496 | 0.00% | 810,221 |
| 2017-06-20 | 2017-06-16 | 47.596 | 17,918 | +496 | 0.00% | 852,818 |
| 2017-06-15 | 2017-06-13 | 49.739 | 17,422 | +220 | 0.00% | 866,553 |
| 2017-06-13 | 2017-06-09 | 50.046 | 17,202 | +489 | 0.00% | 860,885 |
| 2017-05-12 | 2017-05-10 | 51.150 | 16,713 | -815 | 0.00% | 854,863 |
| 2017-05-08 | 2017-05-04 | 49.494 | 17,528 | -734 | 0.00% | 867,525 |
| 2017-05-02 | 2017-04-27 | 49.126 | 18,262 | +245 | 0.00% | 897,133 |
| 2017-04-28 | 2017-04-26 | 49.248 | 18,017 | +489 | 0.00% | 887,307 |
| 2017-04-26 | 2017-04-24 | 50.475 | 17,528 | -815 | 0.00% | 884,725 |
| 2017-04-20 | 2017-04-18 | 50.352 | 18,343 | -1,223 | 0.00% | 923,612 |
| 2017-04-13 | 2017-04-11 | 50.291 | 19,566 | -408 | 0.00% | 983,993 |
| 2017-04-12 | 2017-04-10 | 50.475 | 19,974 | -407 | 0.00% | 1,008,187 |
| 2017-04-07 | 2017-04-05 | 50.291 | 20,381 | +1,222 | 0.00% | 1,024,980 |
| 2017-04-05 | 2017-03-31 | 50.659 | 19,159 | +2,446 | 0.00% | 970,575 |
| 2017-03-31 | 2017-03-29 | 53.848 | 16,713 | -815 | 0.00% | 899,964 |
| 2017-03-29 | 2017-03-27 | 52.622 | 17,528 | -408 | 0.00% | 922,350 |
| 2017-03-22 | 2017-03-20 | 53.480 | 17,936 | -407 | 0.00% | 959,220 |
| 2017-03-21 | 2017-03-17 | 53.235 | 18,343 | -1,631 | 0.00% | 976,486 |
| 2017-03-20 | 2017-03-16 | 53.541 | 19,974 | -4,484 | 0.00% | 1,069,437 |
| 2017-03-17 | 2017-03-15 | 52.070 | 24,458 | +408 | 0.01% | 1,273,517 |
| 2017-03-14 | 2017-03-10 | 51.088 | 24,050 | -1,223 | 0.01% | 1,228,672 |
| 2017-03-10 | 2017-03-08 | 50.168 | 25,273 | +3,261 | 0.01% | 1,267,903 |
| 2017-03-09 | 2017-03-07 | 51.211 | 22,012 | +815 | 0.00% | 1,127,255 |
| 2017-03-08 | 2017-03-06 | 51.027 | 21,197 | +408 | 0.00% | 1,081,618 |
| 2017-03-02 | 2017-02-28 | 51.272 | 20,789 | +408 | 0.00% | 1,065,899 |
| 2017-03-01 | 2017-02-27 | 51.579 | 20,381 | +407 | 0.00% | 1,051,229 |
| 2017-02-28 | 2017-02-24 | 52.008 | 19,974 | +408 | 0.00% | 1,038,812 |
| 2017-02-23 | 2017-02-21 | 53.603 | 19,566 | -2,854 | 0.00% | 1,048,792 |
| 2017-02-22 | 2017-02-20 | 53.909 | 22,420 | -815 | 0.01% | 1,208,650 |
| 2017-02-17 | 2017-02-15 | 53.480 | 23,235 | -407 | 0.01% | 1,242,611 |
| 2017-02-15 | 2017-02-13 | 53.603 | 23,642 | -408 | 0.01% | 1,267,277 |
| 2017-02-14 | 2017-02-10 | 52.744 | 24,050 | -408 | 0.01% | 1,268,497 |
| 2017-02-10 | 2017-02-08 | 51.027 | 24,458 | +408 | 0.01% | 1,248,016 |
| 2017-02-09 | 2017-02-07 | 50.782 | 24,050 | +8,968 | 0.01% | 1,221,297 |
| 2017-02-01 | 2017-01-25 | 52.438 | 15,082 | +407 | 0.00% | 790,863 |
| 2017-01-25 | 2017-01-23 | 53.787 | 14,675 | -407 | 0.00% | 789,321 |
| 2017-01-24 | 2017-01-20 | 52.806 | 15,082 | -1,631 | 0.00% | 796,413 |
| 2017-01-20 | 2017-01-18 | 51.395 | 16,713 | -815 | 0.00% | 858,963 |
| 2017-01-16 | 2017-01-12 | 50.782 | 17,528 | -2,446 | 0.00% | 890,100 |
| 2017-01-13 | 2017-01-11 | 50.107 | 19,974 | -6,522 | 0.00% | 1,000,836 |
| 2017-01-09 | 2017-01-05 | 50.414 | 26,496 | -407 | 0.01% | 1,335,759 |
| 2016-12-22 | 2016-12-20 | 47.224 | 26,903 | +407 | 0.01% | 1,270,479 |
| 2016-12-19 | 2016-12-15 | 48.206 | 26,496 | +408 | 0.01% | 1,277,259 |
| 2016-12-16 | 2016-12-14 | 48.942 | 26,088 | +407 | 0.01% | 1,276,791 |
| 2016-12-14 | 2016-12-12 | 50.414 | 25,681 | +1,631 | 0.01% | 1,294,672 |
| 2016-12-13 | 2016-12-09 | 51.272 | 24,050 | +6,522 | 0.01% | 1,233,097 |
| 2016-12-12 | 2016-12-08 | 51.763 | 17,528 | -8,153 | 0.00% | 907,300 |
| 2016-12-02 | 2016-11-30 | 51.640 | 25,681 | -815 | 0.01% | 1,326,173 |
| 2016-11-25 | 2016-11-23 | 49.371 | 26,496 | -2,446 | 0.01% | 1,308,134 |
| 2016-11-24 | 2016-11-22 | 48.451 | 28,942 | -815 | 0.01% | 1,402,270 |
| 2016-11-22 | 2016-11-18 | 46.366 | 29,757 | +815 | 0.01% | 1,379,707 |
| 2016-11-14 | 2016-11-10 | 48.083 | 28,942 | -815 | 0.01% | 1,391,620 |
| 2016-11-09 | 2016-11-07 | 48.144 | 29,757 | -407 | 0.01% | 1,432,633 |
| 2016-11-08 | 2016-11-04 | 46.366 | 30,164 | -816 | 0.01% | 1,398,578 |
| 2016-11-03 | 2016-11-01 | 46.182 | 30,980 | +408 | 0.01% | 1,430,713 |
| 2016-10-28 | 2016-10-26 | 46.366 | 30,572 | +815 | 0.01% | 1,417,495 |
| 2016-10-25 | 2016-10-20 | 46.918 | 29,757 | +3,261 | 0.01% | 1,396,132 |
| 2016-10-24 | 2016-10-19 | 48.083 | 26,496 | +408 | 0.01% | 1,274,009 |
| 2016-10-20 | 2016-10-18 | 50.230 | 26,088 | -2,038 | 0.01% | 1,310,390 |
| 2016-10-19 | 2016-10-17 | 48.635 | 28,126 | -3,261 | 0.01% | 1,367,909 |
| 2016-10-18 | 2016-10-14 | 46.918 | 31,387 | +2,445 | 0.01% | 1,472,608 |
| 2016-10-17 | 2016-10-13 | 46.795 | 28,942 | +816 | 0.01% | 1,354,344 |
| 2016-10-12 | 2016-10-07 | 50.168 | 28,126 | -408 | 0.01% | 1,411,033 |
| 2016-10-11 | 2016-10-06 | 50.659 | 28,534 | +815 | 0.01% | 1,445,502 |
| 2016-10-05 | 2016-10-03 | 49.984 | 27,719 | -407 | 0.01% | 1,385,515 |
| 2016-09-28 | 2016-09-26 | 49.064 | 28,126 | +1,223 | 0.01% | 1,379,984 |
| 2016-09-14 | 2016-09-12 | 49.984 | 26,903 | +815 | 0.01% | 1,344,728 |
| 2016-09-09 | 2016-09-07 | 53.112 | 26,088 | +1,630 | 0.01% | 1,385,590 |
| 2016-09-08 | 2016-09-06 | 53.725 | 24,458 | -1,630 | 0.01% | 1,314,017 |
| 2016-09-06 | 2016-09-02 | 52.254 | 26,088 | -2,446 | 0.01% | 1,363,190 |
| 2016-09-02 | 2016-08-31 | 50.598 | 28,534 | +408 | 0.01% | 1,443,752 |
| 2016-09-01 | 2016-08-30 | 50.536 | 28,126 | -816 | 0.01% | 1,421,383 |
| 2016-08-31 | 2016-08-29 | 49.310 | 28,942 | +408 | 0.01% | 1,427,120 |
| 2016-08-26 | 2016-08-24 | 50.168 | 28,534 | +815 | 0.01% | 1,431,502 |
| 2016-08-25 | 2016-08-23 | 49.187 | 27,719 | +18,751 | 0.01% | 1,363,415 |
| 2016-08-24 | 2016-08-22 | 53.971 | 8,968 | +2,854 | 0.00% | 484,010 |
| 2016-08-19 | 2016-08-17 | 58.755 | 6,114 | -9,783 | 0.00% | 359,225 |
| 2016-08-18 | 2016-08-16 | 60.288 | 15,897 | -1,631 | 0.00% | 958,395 |
| 2016-08-11 | 2016-08-09 | 55.565 | 17,528 | -815 | 0.00% | 973,950 |
| 2016-08-09 | 2016-08-05 | 52.867 | 18,343 | +4,076 | 0.00% | 969,736 |
| 2016-08-08 | 2016-08-04 | 52.867 | 14,267 | -408 | 0.00% | 754,251 |
| 2016-08-05 | 2016-08-03 | 52.622 | 14,675 | -407 | 0.00% | 772,221 |
| 2016-08-04 | 2016-08-01 | 53.051 | 15,082 | -815 | 0.00% | 800,113 |
| 2016-08-03 | 2016-07-29 | 52.499 | 15,897 | -816 | 0.00% | 834,574 |
| 2016-07-29 | 2016-07-27 | 53.296 | 16,713 | -407 | 0.00% | 890,738 |
| 2016-07-25 | 2016-07-21 | 52.438 | 17,120 | -1,631 | 0.00% | 897,730 |
| 2016-07-19 | 2016-07-15 | 51.211 | 18,751 | +1,631 | 0.00% | 960,256 |
| 2016-07-15 | 2016-07-13 | 52.192 | 17,120 | -816 | 0.00% | 893,530 |
| 2016-07-11 | 2016-07-07 | 51.027 | 17,936 | -1,630 | 0.00% | 915,219 |
| 2016-07-08 | 2016-07-06 | 50.168 | 19,566 | +815 | 0.00% | 981,593 |
| 2016-07-07 | 2016-07-05 | 51.518 | 18,751 | -408 | 0.00% | 966,006 |
| 2016-07-06 | 2016-07-04 | 51.518 | 19,159 | +1,631 | 0.00% | 987,025 |
| 2016-07-04 | 2016-06-29 | 51.027 | 17,528 | +408 | 0.00% | 894,400 |
| 2016-06-29 | 2016-06-27 | 50.168 | 17,120 | +1,630 | 0.00% | 858,881 |
| 2016-06-28 | 2016-06-24 | 52.361 | 15,490 | +8,560 | 0.00% | 811,074 |
| 2016-06-27 | 2016-06-23 | 52.982 | 6,930 | +490 | 0.00% | 367,167 |
| 2016-06-17 | 2016-06-15 | 52.920 | 6,440 | +805 | 0.00% | 340,806 |
| 2016-06-16 | 2016-06-14 | 52.113 | 5,635 | +403 | 0.00% | 293,655 |
| 2016-06-15 | 2016-06-13 | 51.988 | 5,232 | -805 | 0.00% | 272,003 |
| 2016-06-08 | 2016-06-06 | 53.231 | 6,037 | +805 | 0.00% | 321,354 |
| 2016-06-07 | 2016-06-03 | 54.224 | 5,232 | +402 | 0.00% | 283,703 |
| 2016-06-02 | 2016-05-31 | 54.038 | 4,830 | -805 | 0.00% | 261,004 |
| 2016-05-31 | 2016-05-27 | 53.479 | 5,635 | +2,013 | 0.00% | 301,355 |
| 2016-05-26 | 2016-05-24 | 50.870 | 3,622 | +805 | 0.00% | 184,253 |
| 2016-05-20 | 2016-05-18 | 51.926 | 2,817 | +805 | 0.00% | 146,276 |
| 2016-05-19 | 2016-05-17 | 53.728 | 2,012 | -403 | 0.00% | 108,100 |
| 2016-05-18 | 2016-05-16 | 52.920 | 2,415 | +403 | 0.00% | 127,802 |
| 2016-05-17 | 2016-05-13 | 51.554 | 2,012 | -403 | 0.00% | 103,726 |
| 2016-05-10 | 2016-05-06 | 52.361 | 2,415 | +805 | 0.00% | 126,452 |
| 2016-05-04 | 2016-04-29 | 55.094 | 1,610 | +805 | 0.00% | 88,701 |
| 2016-04-26 | 2016-04-22 | 57.206 | 805 | +403 | 0.00% | 46,051 |
| 2016-04-22 | 2016-04-20 | 56.833 | 402 | +402 | 0.00% | 22,847 |
| 2016-04-15 | 2016-04-13 | 59.628 | 0 | -805 | ||
| 2016-04-14 | 2016-04-12 | 57.516 | 805 | -402 | 0.00% | 46,301 |
| 2016-04-06 | 2016-04-01 | 55.343 | 1,207 | +402 | 0.00% | 66,798 |
| 2016-04-01 | 2016-03-30 | 57.144 | 805 | -402 | 0.00% | 46,001 |
| 2016-03-31 | 2016-03-29 | 54.908 | 1,207 | -403 | 0.00% | 66,274 |
| 2016-03-30 | 2016-03-24 | 51.492 | 1,610 | +403 | 0.00% | 82,901 |
| 2016-03-22 | 2016-03-18 | 52.796 | 1,207 | -403 | 0.00% | 63,725 |
| 2016-03-18 | 2016-03-16 | 50.311 | 1,610 | +805 | 0.00% | 81,001 |
| 2016-03-17 | 2016-03-15 | 51.988 | 805 | +805 | 0.00% | 41,851 |
| 2016-03-15 | 2016-03-11 | 52.175 | 0 | -805 | ||
| 2016-03-10 | 2016-03-08 | 49.318 | 805 | +805 | 0.00% | 39,701 |
| 2016-03-09 | 2016-03-07 | 51.119 | 0 | -805 | ||
| 2016-03-07 | 2016-03-03 | 50.249 | 805 | -805 | 0.00% | 40,451 |
| 2016-02-29 | 2016-02-25 | 47.641 | 1,610 | +805 | 0.00% | 76,701 |
| 2016-02-26 | 2016-02-24 | 49.255 | 805 | +805 | 0.00% | 39,651 |
| 2016-01-14 | 2016-01-12 | 44.659 | 0 | -805 | ||
| 2016-01-07 | 2016-01-05 | 49.566 | 805 | +805 | 0.00% | 39,901 |
| 2015-12-14 | 2015-12-10 | 58.572 | 0 | -805 | ||
| 2015-12-08 | 2015-12-04 | 60.684 | 805 | +403 | 0.00% | 48,851 |
| 2015-12-07 | 2015-12-03 | 60.312 | 402 | +402 | 0.00% | 24,245 |
| 2015-11-24 | 2015-11-20 | 64.163 | 0 | -805 | ||
| 2015-11-23 | 2015-11-19 | 62.982 | 805 | -402 | 0.00% | 50,701 |
| 2015-10-23 | 2015-10-20 | 63.976 | 1,207 | +402 | 0.00% | 77,219 |
| 2015-10-22 | 2015-10-19 | 64.535 | 805 | +805 | 0.00% | 51,951 |
| 2015-08-21 | 2015-08-19 | 67.703 | 0 | -402 | ||
| 2015-08-17 | 2015-08-13 | 65.653 | 402 | +402 | 0.00% | 26,393 |
| 2015-06-08 | 2015-06-04 | 82.380 | 0 | -799 | ||
| 2015-06-03 | 2015-06-01 | 82.443 | 799 | +799 | 0.00% | 65,872 |
| 2015-05-28 | 2015-05-26 | 85.072 | 0 | -799 | ||
| 2015-05-26 | 2015-05-21 | 79.000 | 799 | +799 | 0.00% | 63,121 |
| 2015-04-20 | 2015-04-16 | 81.441 | 0 | -4,792 | ||
| 2015-04-17 | 2015-04-15 | 76.621 | 4,792 | +4,792 | 0.00% | 367,169 |
| 2015-01-05 | 2014-12-31 | 56.652 | 0 | -799 | ||
| 2014-07-22 | 2014-07-18 | 32.552 | 799 | -1,597 | 0.00% | 26,009 |
| 2014-07-02 | 2014-06-27 | 30.621 | 2,396 | +45 | 0.00% | 73,367 |
| 2014-06-12 | 2014-06-10 | 31.067 | 2,351 | -1,568 | 0.00% | 73,039 |
| 2014-05-09 | 2014-05-07 | 28.834 | 3,919 | +1,568 | 0.00% | 113,002 |
| 2014-04-30 | 2014-04-28 | 29.472 | 2,351 | +1,567 | 0.00% | 69,289 |
| 2013-08-08 | 2013-08-06 | 27.686 | 784 | -784 | 0.00% | 21,706 |
| 2013-07-04 | 2013-07-02 | 23.476 | 1,568 | +784 | 0.00% | 36,810 |
| 2013-06-13 | 2013-06-10 | 29.302 | 784 | +16 | 0.00% | 22,973 |
| 2012-06-12 | 2012-06-08 | 27.765 | 768 | +15 | 0.00% | 21,323 |
| 2012-05-02 | 2012-04-27 | 29.027 | 753 | -1,505 | 0.00% | 21,857 |
| 2012-03-02 | 2012-02-29 | 28.429 | 2,258 | -2,259 | 0.00% | 64,192 |
| 2012-02-14 | 2012-02-10 | 24.842 | 4,517 | +2,259 | 0.00% | 112,211 |
| 2012-02-13 | 2012-02-09 | 26.277 | 2,258 | -2,259 | 0.00% | 59,333 |
| 2011-11-17 | 2011-11-15 | 26.144 | 4,517 | +3,764 | 0.00% | 118,092 |
| 2011-10-28 | 2011-10-26 | 24.284 | 753 | -3,764 | 0.00% | 18,286 |
| 2011-10-18 | 2011-10-14 | 20.830 | 4,517 | +3,764 | 0.00% | 94,089 |
| 2011-08-25 | 2011-08-23 | 24.762 | 753 | -3,764 | 0.00% | 18,646 |
| 2011-08-23 | 2011-08-19 | 24.550 | 4,517 | +3,764 | 0.00% | 110,891 |
| 2011-07-27 | 2011-07-25 | 31.683 | 753 | +753 | 0.00% | 23,858 |
| 2011-06-02 | 2011-05-31 | 35.270 | 0 | -1,506 | ||
| 2011-05-30 | 2011-05-26 | 35.536 | 1,506 | +1,506 | 0.00% | 53,517 |
| 2011-02-15 | 2011-02-11 | 39.799 | 0 | -2,970 | ||
| 2011-01-25 | 2011-01-21 | 43.032 | 2,970 | +743 | 0.00% | 127,804 |
| 2011-01-17 | 2011-01-13 | 44.446 | 2,227 | -743 | 0.00% | 98,981 |
| 2011-01-03 | 2010-12-29 | 38.722 | 2,970 | -742 | 0.00% | 115,003 |
| 2010-12-30 | 2010-12-28 | 36.903 | 3,712 | +742 | 0.00% | 136,986 |
| 2010-12-29 | 2010-12-24 | 37.577 | 2,970 | -742 | 0.00% | 111,603 |
| 2010-12-28 | 2010-12-22 | 38.116 | 3,712 | +742 | 0.00% | 141,485 |
| 2010-12-20 | 2010-12-16 | 39.867 | 2,970 | +743 | 0.00% | 118,404 |
| 2010-12-02 | 2010-11-30 | 39.934 | 2,227 | -743 | 0.00% | 88,933 |
| 2010-12-01 | 2010-11-29 | 38.587 | 2,970 | -742 | 0.00% | 114,603 |
| 2010-10-06 | 2010-10-04 | 32.526 | 3,712 | +742 | 0.00% | 120,737 |
| 2010-10-05 | 2010-09-30 | 33.536 | 2,970 | -2,970 | 0.00% | 99,603 |
| 2010-09-28 | 2010-09-24 | 31.381 | 5,940 | -742 | 0.00% | 186,406 |
| 2010-09-24 | 2010-09-21 | 29.092 | 6,682 | +1,485 | 0.00% | 194,391 |
| 2010-09-17 | 2010-09-15 | 30.843 | 5,197 | -1,485 | 0.00% | 160,289 |
| 2010-09-08 | 2010-09-06 | 29.428 | 6,682 | -743 | 0.00% | 196,641 |
| 2010-09-07 | 2010-09-03 | 28.284 | 7,425 | -2,227 | 0.00% | 210,006 |
| 2010-08-26 | 2010-08-24 | 27.543 | 9,652 | +2,227 | 0.00% | 265,844 |
| 2010-08-24 | 2010-08-20 | 28.822 | 7,425 | -1,485 | 0.00% | 214,006 |
| 2010-08-20 | 2010-08-18 | 27.543 | 8,910 | +1,485 | 0.00% | 245,407 |
| 2010-08-12 | 2010-08-10 | 27.274 | 7,425 | +1,485 | 0.00% | 202,506 |
| 2010-07-13 | 2010-07-09 | 25.455 | 5,940 | -1,485 | 0.00% | 151,205 |
| 2010-07-12 | 2010-07-08 | 23.624 | 7,425 | -1,485 | 0.00% | 175,405 |
| 2010-07-09 | 2010-07-07 | 22.896 | 8,910 | -742 | 0.00% | 204,006 |
| 2010-06-23 | 2010-06-21 | 22.735 | 9,652 | -1,485 | 0.00% | 219,435 |
| 2010-05-24 | 2010-05-19 | 21.172 | 11,137 | +742 | 0.00% | 235,796 |
| 2010-05-17 | 2010-05-13 | 23.315 | 10,395 | +139 | 0.00% | 242,356 |
| 2010-05-13 | 2010-05-11 | 22.796 | 10,256 | +1,465 | 0.00% | 233,796 |
| 2010-05-06 | 2010-05-04 | 24.298 | 8,791 | -2,930 | 0.00% | 213,599 |
| 2010-04-23 | 2010-04-21 | 23.042 | 11,721 | -1,466 | 0.00% | 270,072 |
| 2010-04-21 | 2010-04-19 | 21.704 | 13,187 | +1,466 | 0.00% | 286,210 |
| 2010-04-15 | 2010-04-13 | 22.386 | 11,721 | -4,396 | 0.00% | 262,392 |
| 2010-04-07 | 2010-03-31 | 20.093 | 16,117 | +733 | 0.00% | 323,843 |
| 2010-03-31 | 2010-03-29 | 20.994 | 15,384 | -733 | 0.00% | 322,974 |
| 2010-03-29 | 2010-03-25 | 19.929 | 16,117 | +2,198 | 0.00% | 321,203 |
| 2010-03-24 | 2010-03-22 | 20.284 | 13,919 | -1,465 | 0.00% | 282,338 |
| 2010-03-23 | 2010-03-19 | 19.411 | 15,384 | +1,465 | 0.00% | 298,614 |
| 2010-01-05 | 2009-12-31 | 21.704 | 13,919 | -733 | 0.00% | 302,097 |
| 2009-12-22 | 2009-12-18 | 20.366 | 14,652 | +733 | 0.00% | 298,406 |
| 2009-12-08 | 2009-12-04 | 20.885 | 13,919 | +732 | 0.00% | 290,698 |
| 2009-12-03 | 2009-12-01 | 21.103 | 13,187 | +1,466 | 0.00% | 278,290 |
| 2009-11-19 | 2009-11-17 | 20.748 | 11,721 | -1,466 | 0.00% | 243,192 |
| 2009-08-14 | 2009-08-12 | 17.281 | 13,187 | -7,325 | 0.00% | 227,888 |
| 2009-08-07 | 2009-08-05 | 18.482 | 20,512 | +7,325 | 0.01% | 379,113 |
| 2009-08-04 | 2009-07-31 | 16.353 | 13,187 | -3,662 | 0.00% | 215,648 |
| 2009-07-31 | 2009-07-29 | 16.217 | 16,849 | +3,662 | 0.01% | 273,233 |
| 2009-05-21 | 2009-05-19 | 15.780 | 13,187 | +206 | 0.00% | 208,089 |
| 2009-05-20 | 2009-05-18 | 15.308 | 12,981 | -19,472 | 0.00% | 198,719 |
| 2009-05-18 | 2009-05-14 | 14.726 | 32,453 | -6,490 | 0.01% | 477,904 |
| 2009-05-15 | 2009-05-13 | 14.504 | 38,943 | -32,453 | 0.01% | 564,836 |
| 2009-05-14 | 2009-05-12 | 14.504 | 71,396 | +18,750 | 0.02% | 1,035,540 |
| 2009-05-13 | 2009-05-11 | 14.560 | 52,646 | +15,145 | 0.02% | 766,507 |
| 2009-05-11 | 2009-05-07 | 15.530 | 37,501 | -4,327 | 0.01% | 582,401 |
| 2009-05-08 | 2009-05-06 | 15.281 | 41,828 | +2,885 | 0.01% | 639,161 |
| 2009-05-07 | 2009-05-05 | 15.281 | 38,943 | +1,442 | 0.01% | 595,076 |
| 2009-05-06 | 2009-05-04 | 15.087 | 37,501 | +21,635 | 0.01% | 565,761 |
| 2009-05-05 | 2009-04-30 | 14.809 | 15,866 | +2,885 | 0.00% | 234,963 |
| 2008-12-29 | 2008-12-22 | 9.082 | 12,981 | -721 | 0.00% | 117,899 |
| 2008-08-13 | 2008-08-11 | 8.791 | 13,702 | -2,885 | 0.00% | 120,458 |
| 2008-08-11 | 2008-08-07 | 9.388 | 16,587 | +2,885 | 0.01% | 155,710 |
| 2008-07-28 | 2008-07-24 | 8.833 | 13,702 | -7,212 | 0.00% | 121,028 |
| 2008-07-23 | 2008-07-21 | 8.653 | 20,914 | +7,212 | 0.01% | 180,960 |
| 2008-05-26 | 2008-05-22 | 11.255 | 13,702 | +281 | 0.00% | 154,210 |
| 2008-04-29 | 2008-04-25 | 10.915 | 13,421 | -3,532 | 0.00% | 146,487 |
| 2008-04-22 | 2008-04-18 | 9.542 | 16,953 | -3,532 | 0.01% | 161,759 |
| 2008-04-16 | 2008-04-14 | 9.258 | 20,485 | -706 | 0.01% | 189,660 |
| 2008-04-01 | 2008-03-28 | 8.282 | 21,191 | +706 | 0.01% | 175,497 |
| 2007-12-18 | 2007-12-14 | 17.271 | 20,485 | -1,413 | 0.01% | 353,799 |
| 2007-12-11 | 2007-12-07 | 18.149 | 21,898 | -1,413 | 0.01% | 397,424 |
| 2007-12-10 | 2007-12-06 | 18.574 | 23,311 | +1,413 | 0.01% | 432,968 |
| 2007-11-09 | 2007-11-07 | 20.357 | 21,898 | +3,532 | 0.01% | 445,784 |
| 2007-10-08 | 2007-10-04 | 18.432 | 18,366 | -4,238 | 0.01% | 338,522 |
| 2007-09-10 | 2007-09-06 | 18.460 | 22,604 | -7,064 | 0.01% | 417,277 |
| 2007-09-05 | 2007-09-03 | 18.432 | 29,668 | -2,826 | 0.01% | 546,840 |
| 2007-09-04 | 2007-08-31 | 17.668 | 32,494 | +2,826 | 0.01% | 574,089 |
| 2007-08-31 | 2007-08-29 | 18.290 | 29,668 | -9,183 | 0.01% | 542,640 |
| 2007-08-30 | 2007-08-28 | 20.074 | 38,851 | +2,119 | 0.01% | 779,901 |
| 2007-08-27 | 2007-08-23 | 19.961 | 36,732 | +2,119 | 0.01% | 733,204 |
| 2007-08-24 | 2007-08-22 | 19.451 | 34,613 | -14,127 | 0.01% | 673,267 |
| 2007-08-22 | 2007-08-20 | 19.253 | 48,740 | -7,064 | 0.02% | 938,395 |
| 2007-08-21 | 2007-08-17 | 16.931 | 55,804 | -2,119 | 0.02% | 944,839 |
| 2007-08-03 | 2007-08-01 | 21.490 | 57,923 | +1,413 | 0.02% | 1,244,756 |
| 2007-07-23 | 2007-07-19 | 21.603 | 56,510 | +2,825 | 0.02% | 1,220,790 |
| 2007-07-19 | 2007-07-17 | 22.849 | 53,685 | +14,128 | 0.02% | 1,226,642 |
| 2007-07-18 | 2007-07-16 | 22.056 | 39,557 | +11,302 | 0.01% | 872,473 |
| 2007-07-13 | 2007-07-11 | 21.150 | 28,255 | -707 | 0.01% | 597,595 |
| 2007-07-12 | 2007-07-10 | 21.801 | 28,962 | +2,826 | 0.01% | 631,409 |
| 2007-07-11 | 2007-07-09 | 21.773 | 26,136 | +2,825 | 0.01% | 569,058 |
| 2007-07-06 | 2007-07-04 | 19.678 | 23,311 | -3,531 | 0.01% | 458,709 |
| 2007-07-04 | 2007-06-29 | 19.027 | 26,842 | -2,120 | 0.01% | 510,711 |
| 2007-06-28 | 2007-06-26 | 19.225 | 28,962 | -1,412 | 0.01% | 556,788 |
| 2007-06-26 | 2007-06-22 | 19.961 | 30,374 | 0.01% | 606,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy