History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 43.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 43.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 40.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 39.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 38.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 39.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 39.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 38.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 39.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 36.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 38.489 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.732 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 40.555 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.251 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 40.069 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 40.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 40.859 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 41.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 39.299 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.273 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.726 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.212 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.929 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.989 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 35.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.579 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.619 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 33.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 33.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 32.837 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 32.259 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.424 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.627 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 33.475 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 33.981 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 33.374 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.184 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.424 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.614 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 32.411 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 31.956 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 31.753 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 31.348 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 31.196 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 30.588 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.095 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.399 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 33.155 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 33.418 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 33.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 33.365 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 33.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 32.736 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 32.264 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 32.264 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 33.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 34.519 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 34.572 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 35.516 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 35.411 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 35.569 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 35.411 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 35.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.464 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.149 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 35.044 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.939 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.306 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.044 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.201 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.782 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.152 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.414 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.677 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.992 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.939 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.834 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.887 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.837 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 33.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 33.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 32.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 32.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.316 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.473 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.264 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 32.998 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 32.578 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 32.054 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 31.844 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 32.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 32.054 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 31.267 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 30.637 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 29.536 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 27.542 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.841 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 32.998 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.785 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 34.624 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 34.624 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 35.201 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 34.624 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 35.778 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 36.041 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 36.513 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 36.670 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 36.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 36.251 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 36.723 | 0 | -953 | ||
| 2024-07-02 | 2024-06-27 | 31.620 | 953 | +26 | 0.00% | 30,134 |
| 2023-06-29 | 2023-06-27 | 32.061 | 927 | +19 | 0.00% | 29,720 |
| 2022-06-21 | 2022-06-17 | 37.135 | 908 | +29 | 0.00% | 33,718 |
| 2021-11-11 | 2021-11-09 | 53.191 | 879 | +10 | 0.00% | 46,755 |
| 2020-06-29 | 2020-06-24 | 25.057 | 869 | +21 | 0.00% | 21,774 |
| 2020-01-17 | 2020-01-15 | 34.962 | 848 | -1,696 | 0.00% | 29,648 |
| 2019-12-11 | 2019-12-09 | 30.481 | 2,544 | +1,696 | 0.00% | 77,544 |
| 2019-11-22 | 2019-11-20 | 31.542 | 848 | -1,696 | 0.00% | 26,748 |
| 2019-08-23 | 2019-08-21 | 40.091 | 2,544 | -4,241 | 0.00% | 101,992 |
| 2019-07-22 | 2019-07-18 | 45.751 | 6,785 | +849 | 0.00% | 310,420 |
| 2019-06-24 | 2019-06-20 | 50.077 | 5,936 | +72 | 0.00% | 297,256 |
| 2018-12-21 | 2018-12-19 | 53.658 | 5,864 | -838 | 0.00% | 314,651 |
| 2018-08-15 | 2018-08-13 | 57.478 | 6,702 | -837 | 0.00% | 385,217 |
| 2018-08-09 | 2018-08-07 | 55.210 | 7,539 | +837 | 0.00% | 416,227 |
| 2018-06-12 | 2018-06-08 | 46.748 | 6,702 | +96 | 0.00% | 313,304 |
| 2018-04-10 | 2018-04-06 | 47.838 | 6,606 | -1,651 | 0.00% | 316,016 |
| 2018-02-05 | 2018-02-01 | 51.410 | 8,257 | +826 | 0.00% | 424,496 |
| 2017-06-15 | 2017-06-13 | 49.739 | 7,431 | +94 | 0.00% | 369,610 |
| 2016-07-20 | 2016-07-18 | 51.886 | 7,337 | +4,076 | 0.00% | 380,684 |
| 2016-06-27 | 2016-06-23 | 52.982 | 3,261 | +41 | 0.00% | 172,775 |
| 2015-10-22 | 2015-10-19 | 64.535 | 3,220 | +805 | 0.00% | 207,803 |
| 2015-07-14 | 2015-07-10 | 68.697 | 2,415 | -805 | 0.00% | 165,903 |
| 2015-06-29 | 2015-06-25 | 72.920 | 3,220 | +805 | 0.00% | 234,804 |
| 2015-06-09 | 2015-06-05 | 84.321 | 2,415 | +19 | 0.00% | 203,635 |
| 2015-05-08 | 2015-05-06 | 75.119 | 2,396 | -799 | 0.00% | 179,985 |
| 2015-01-06 | 2015-01-02 | 65.353 | 3,195 | +1,598 | 0.00% | 208,804 |
| 2014-09-10 | 2014-09-05 | 36.683 | 1,597 | -1,598 | 0.00% | 58,583 |
| 2014-07-02 | 2014-06-27 | 30.621 | 3,195 | +60 | 0.00% | 97,833 |
| 2013-12-17 | 2013-12-13 | 35.341 | 3,135 | +1,567 | 0.00% | 110,795 |
| 2013-10-31 | 2013-10-29 | 34.065 | 1,568 | -783 | 0.00% | 53,414 |
| 2013-10-25 | 2013-10-23 | 33.427 | 2,351 | +783 | 0.00% | 78,588 |
| 2013-07-08 | 2013-07-04 | 23.016 | 1,568 | -783 | 0.00% | 36,090 |
| 2013-06-13 | 2013-06-10 | 29.302 | 2,351 | +47 | 0.00% | 68,890 |
| 2013-03-14 | 2013-03-12 | 32.037 | 2,304 | +768 | 0.00% | 73,814 |
| 2013-02-18 | 2013-02-14 | 35.098 | 1,536 | -1,535 | 0.00% | 53,910 |
| 2012-09-17 | 2012-09-13 | 27.740 | 3,071 | -3,840 | 0.00% | 85,188 |
| 2012-08-06 | 2012-08-02 | 25.942 | 6,911 | -4,607 | 0.00% | 179,288 |
| 2012-07-27 | 2012-07-25 | 22.348 | 11,518 | +3,839 | 0.00% | 257,404 |
| 2012-06-19 | 2012-06-15 | 26.568 | 7,679 | +4,608 | 0.00% | 204,012 |
| 2012-06-12 | 2012-06-08 | 27.765 | 3,071 | +60 | 0.00% | 85,265 |
| 2011-12-23 | 2011-12-21 | 23.620 | 3,011 | -753 | 0.00% | 71,119 |
| 2011-12-21 | 2011-12-19 | 22.584 | 3,764 | +753 | 0.00% | 85,005 |
| 2011-08-12 | 2011-08-10 | 26.635 | 3,011 | -753 | 0.00% | 80,199 |
| 2011-08-10 | 2011-08-08 | 26.768 | 3,764 | +753 | 0.00% | 100,756 |
| 2011-08-01 | 2011-07-28 | 31.484 | 3,011 | -1,506 | 0.00% | 94,799 |
| 2011-07-29 | 2011-07-27 | 30.554 | 4,517 | -752 | 0.00% | 138,014 |
| 2011-07-28 | 2011-07-26 | 30.554 | 5,269 | +2,258 | 0.00% | 160,991 |
| 2011-07-27 | 2011-07-25 | 31.683 | 3,011 | +1,505 | 0.00% | 95,399 |
| 2011-05-06 | 2011-05-04 | 38.385 | 1,506 | +1,506 | 0.00% | 57,808 |
| 2009-10-21 | 2009-10-19 | 18.919 | 0 | -733 | ||
| 2009-10-20 | 2009-10-16 | 18.974 | 733 | +733 | 0.00% | 13,908 |
| 2009-10-08 | 2009-10-06 | 19.110 | 0 | -733 | ||
| 2009-05-21 | 2009-05-19 | 15.780 | 733 | +12 | 0.00% | 11,567 |
| 2009-04-27 | 2009-04-23 | 14.643 | 721 | -721 | 0.00% | 10,557 |
| 2009-04-23 | 2009-04-21 | 11.121 | 1,442 | -1,443 | 0.00% | 16,036 |
| 2009-04-21 | 2009-04-17 | 10.857 | 2,885 | -1,442 | 0.00% | 31,323 |
| 2009-04-20 | 2009-04-16 | 10.760 | 4,327 | +1,442 | 0.00% | 46,560 |
| 2009-04-17 | 2009-04-15 | 10.982 | 2,885 | +1,443 | 0.00% | 31,683 |
| 2009-04-08 | 2009-04-06 | 11.135 | 1,442 | -1,443 | 0.00% | 16,056 |
| 2009-04-07 | 2009-04-03 | 10.982 | 2,885 | +1,443 | 0.00% | 31,683 |
| 2009-04-03 | 2009-04-01 | 11.204 | 1,442 | -1,443 | 0.00% | 16,156 |
| 2009-03-27 | 2009-03-25 | 10.885 | 2,885 | +1,443 | 0.00% | 31,403 |
| 2009-03-19 | 2009-03-17 | 11.357 | 1,442 | -2,885 | 0.00% | 16,376 |
| 2009-03-06 | 2009-03-04 | 10.247 | 4,327 | -721 | 0.00% | 44,340 |
| 2009-02-17 | 2009-02-13 | 10.386 | 5,048 | -5,770 | 0.00% | 52,428 |
| 2009-02-12 | 2009-02-10 | 10.691 | 10,818 | -721 | 0.00% | 115,655 |
| 2008-12-22 | 2008-12-18 | 9.706 | 11,539 | -1,442 | 0.00% | 112,002 |
| 2008-12-16 | 2008-12-12 | 8.611 | 12,981 | -3,606 | 0.00% | 111,779 |
| 2008-12-10 | 2008-12-08 | 9.429 | 16,587 | -721 | 0.01% | 156,400 |
| 2008-10-29 | 2008-10-27 | 4.409 | 17,308 | -721 | 0.01% | 76,319 |
| 2008-10-14 | 2008-10-10 | 6.392 | 18,029 | -721 | 0.01% | 115,248 |
| 2008-07-10 | 2008-07-08 | 8.153 | 18,750 | -1,443 | 0.01% | 152,876 |
| 2008-07-09 | 2008-07-07 | 8.320 | 20,193 | -1,442 | 0.01% | 168,002 |
| 2008-07-08 | 2008-07-04 | 8.112 | 21,635 | +1,442 | 0.01% | 175,499 |
| 2008-06-30 | 2008-06-26 | 9.180 | 20,193 | +1,443 | 0.01% | 185,362 |
| 2008-06-24 | 2008-06-20 | 9.540 | 18,750 | +1,442 | 0.01% | 178,876 |
| 2008-06-23 | 2008-06-19 | 9.443 | 17,308 | -2,885 | 0.01% | 163,439 |
| 2008-06-19 | 2008-06-17 | 9.457 | 20,193 | -1,442 | 0.01% | 190,962 |
| 2008-06-05 | 2008-06-03 | 10.303 | 21,635 | +2,885 | 0.01% | 222,898 |
| 2008-06-04 | 2008-06-02 | 10.677 | 18,750 | +2,884 | 0.01% | 200,195 |
| 2008-05-27 | 2008-05-23 | 11.240 | 15,866 | -1,442 | 0.00% | 178,340 |
| 2008-05-26 | 2008-05-22 | 11.255 | 17,308 | +355 | 0.01% | 194,794 |
| 2008-05-23 | 2008-05-21 | 11.311 | 16,953 | +1,413 | 0.01% | 191,759 |
| 2008-05-16 | 2008-05-14 | 11.424 | 15,540 | -2,120 | 0.00% | 177,536 |
| 2008-05-14 | 2008-05-09 | 11.113 | 17,660 | +2,120 | 0.01% | 196,255 |
| 2008-05-13 | 2008-05-08 | 11.382 | 15,540 | -1,413 | 0.00% | 176,876 |
| 2008-05-09 | 2008-05-07 | 11.608 | 16,953 | +1,413 | 0.01% | 196,798 |
| 2008-05-07 | 2008-05-05 | 12.047 | 15,540 | -1,413 | 0.00% | 187,216 |
| 2008-05-06 | 2008-05-02 | 11.325 | 16,953 | -3,532 | 0.01% | 191,999 |
| 2008-05-05 | 2008-04-30 | 10.731 | 20,485 | -706 | 0.01% | 219,820 |
| 2008-05-02 | 2008-04-29 | 10.802 | 21,191 | +1,412 | 0.01% | 228,896 |
| 2008-04-29 | 2008-04-25 | 10.915 | 19,779 | +4,239 | 0.01% | 215,884 |
| 2008-04-07 | 2008-04-02 | 8.919 | 15,540 | -3,532 | 0.00% | 138,597 |
| 2008-04-03 | 2008-04-01 | 8.791 | 19,072 | +706 | 0.01% | 167,668 |
| 2008-04-02 | 2008-03-31 | 8.650 | 18,366 | +2,826 | 0.01% | 158,861 |
| 2008-03-14 | 2008-03-12 | 11.071 | 15,540 | -2,826 | 0.00% | 172,036 |
| 2008-01-08 | 2008-01-04 | 17.073 | 18,366 | -2,119 | 0.01% | 313,562 |
| 2008-01-04 | 2008-01-02 | 16.563 | 20,485 | -1,413 | 0.01% | 339,299 |
| 2008-01-03 | 2007-12-31 | 16.280 | 21,898 | -1,413 | 0.01% | 356,503 |
| 2007-12-28 | 2007-12-24 | 16.422 | 23,311 | -706 | 0.01% | 382,807 |
| 2007-12-27 | 2007-12-20 | 15.657 | 24,017 | +2,119 | 0.01% | 376,041 |
| 2007-12-18 | 2007-12-14 | 17.271 | 21,898 | +1,413 | 0.01% | 378,204 |
| 2007-12-17 | 2007-12-13 | 17.696 | 20,485 | -2,826 | 0.01% | 362,499 |
| 2007-12-13 | 2007-12-11 | 17.951 | 23,311 | +1,413 | 0.01% | 418,448 |
| 2007-12-12 | 2007-12-10 | 18.036 | 21,898 | +1,413 | 0.01% | 394,944 |
| 2007-12-11 | 2007-12-07 | 18.149 | 20,485 | +2,119 | 0.01% | 371,779 |
| 2007-12-10 | 2007-12-06 | 18.574 | 18,366 | -2,119 | 0.01% | 341,122 |
| 2007-12-06 | 2007-12-04 | 18.121 | 20,485 | -706 | 0.01% | 371,199 |
| 2007-12-05 | 2007-12-03 | 18.121 | 21,191 | -4,239 | 0.01% | 383,992 |
| 2007-12-04 | 2007-11-30 | 17.356 | 25,430 | +2,826 | 0.01% | 441,365 |
| 2007-11-30 | 2007-11-28 | 16.960 | 22,604 | +2,825 | 0.01% | 383,357 |
| 2007-11-29 | 2007-11-27 | 17.073 | 19,779 | +1,413 | 0.01% | 337,686 |
| 2007-11-22 | 2007-11-20 | 18.828 | 18,366 | +1,413 | 0.01% | 345,802 |
| 2007-11-20 | 2007-11-16 | 19.451 | 16,953 | -1,413 | 0.01% | 329,757 |
| 2007-11-16 | 2007-11-14 | 19.848 | 18,366 | -706 | 0.01% | 364,522 |
| 2007-11-15 | 2007-11-13 | 19.253 | 19,072 | -2,826 | 0.01% | 367,195 |
| 2007-11-12 | 2007-11-08 | 20.187 | 21,898 | -706 | 0.01% | 442,064 |
| 2007-11-09 | 2007-11-07 | 20.357 | 22,604 | +1,413 | 0.01% | 460,156 |
| 2007-11-07 | 2007-11-05 | 19.848 | 21,191 | +706 | 0.01% | 420,592 |
| 2007-11-06 | 2007-11-02 | 20.414 | 20,485 | -1,413 | 0.01% | 418,179 |
| 2007-11-05 | 2007-11-01 | 20.527 | 21,898 | -706 | 0.01% | 449,504 |
| 2007-11-02 | 2007-10-31 | 20.499 | 22,604 | -4,238 | 0.01% | 463,356 |
| 2007-11-01 | 2007-10-30 | 19.423 | 26,842 | -2,826 | 0.01% | 521,351 |
| 2007-10-31 | 2007-10-29 | 19.621 | 29,668 | +3,532 | 0.01% | 582,120 |
| 2007-10-26 | 2007-10-24 | 19.225 | 26,136 | +2,825 | 0.01% | 502,458 |
| 2007-10-24 | 2007-10-22 | 19.565 | 23,311 | +1,413 | 0.01% | 456,069 |
| 2007-10-22 | 2007-10-17 | 20.159 | 21,898 | +1,413 | 0.01% | 441,444 |
| 2007-10-18 | 2007-10-16 | 20.414 | 20,485 | +1,413 | 0.01% | 418,179 |
| 2007-10-17 | 2007-10-15 | 21.235 | 19,072 | -4,945 | 0.01% | 404,994 |
| 2007-10-16 | 2007-10-12 | 21.915 | 24,017 | -8,477 | 0.01% | 526,321 |
| 2007-10-15 | 2007-10-11 | 21.377 | 32,494 | +12,715 | 0.01% | 694,611 |
| 2007-10-12 | 2007-10-10 | 20.244 | 19,779 | -4,238 | 0.01% | 400,407 |
| 2007-10-11 | 2007-10-09 | 18.319 | 24,017 | +1,413 | 0.01% | 439,961 |
| 2007-10-10 | 2007-10-08 | 18.432 | 22,604 | +1,413 | 0.01% | 416,637 |
| 2007-10-08 | 2007-10-04 | 18.432 | 21,191 | +1,412 | 0.01% | 390,592 |
| 2007-10-05 | 2007-10-03 | 19.055 | 19,779 | -706 | 0.01% | 376,887 |
| 2007-09-27 | 2007-09-24 | 18.489 | 20,485 | -7,064 | 0.01% | 378,739 |
| 2007-09-25 | 2007-09-21 | 18.970 | 27,549 | +3,532 | 0.01% | 522,603 |
| 2007-09-24 | 2007-09-20 | 18.007 | 24,017 | +2,826 | 0.01% | 432,481 |
| 2007-09-21 | 2007-09-19 | 18.177 | 21,191 | -707 | 0.01% | 385,192 |
| 2007-09-20 | 2007-09-18 | 18.347 | 21,898 | +1,413 | 0.01% | 401,764 |
| 2007-09-11 | 2007-09-07 | 19.621 | 20,485 | -1,413 | 0.01% | 401,939 |
| 2007-09-06 | 2007-09-04 | 18.517 | 21,898 | -1,413 | 0.01% | 405,484 |
| 2007-09-04 | 2007-08-31 | 17.668 | 23,311 | -706 | 0.01% | 411,848 |
| 2007-08-31 | 2007-08-29 | 18.290 | 24,017 | +1,413 | 0.01% | 439,281 |
| 2007-08-30 | 2007-08-28 | 20.074 | 22,604 | +1,413 | 0.01% | 453,756 |
| 2007-08-28 | 2007-08-24 | 19.933 | 21,191 | -707 | 0.01% | 422,392 |
| 2007-08-13 | 2007-08-09 | 20.499 | 21,898 | +1,413 | 0.01% | 448,884 |
| 2007-08-10 | 2007-08-08 | 20.980 | 20,485 | -2,119 | 0.01% | 429,779 |
| 2007-08-08 | 2007-08-06 | 20.159 | 22,604 | +2,119 | 0.01% | 455,676 |
| 2007-08-07 | 2007-08-03 | 21.009 | 20,485 | -1,413 | 0.01% | 430,359 |
| 2007-08-06 | 2007-08-02 | 21.178 | 21,898 | +1,413 | 0.01% | 463,764 |
| 2007-08-03 | 2007-08-01 | 21.490 | 20,485 | +706 | 0.01% | 440,219 |
| 2007-08-02 | 2007-07-31 | 22.481 | 19,779 | -2,825 | 0.01% | 444,648 |
| 2007-07-31 | 2007-07-27 | 21.348 | 22,604 | +706 | 0.01% | 482,556 |
| 2007-07-30 | 2007-07-26 | 22.226 | 21,898 | -1,413 | 0.01% | 486,705 |
| 2007-07-27 | 2007-07-25 | 22.226 | 23,311 | +4,239 | 0.01% | 518,110 |
| 2007-07-23 | 2007-07-19 | 21.603 | 19,072 | +2,119 | 0.01% | 412,014 |
| 2007-07-20 | 2007-07-18 | 21.886 | 16,953 | -707 | 0.01% | 371,037 |
| 2007-07-18 | 2007-07-16 | 22.056 | 17,660 | -3,531 | 0.01% | 389,511 |
| 2007-07-16 | 2007-07-12 | 21.178 | 21,191 | -707 | 0.01% | 448,791 |
| 2007-07-13 | 2007-07-11 | 21.150 | 21,898 | +2,119 | 0.01% | 463,144 |
| 2007-07-12 | 2007-07-10 | 21.801 | 19,779 | +1,413 | 0.01% | 431,208 |
| 2007-07-11 | 2007-07-09 | 21.773 | 18,366 | -706 | 0.01% | 399,882 |
| 2007-07-10 | 2007-07-06 | 21.150 | 19,072 | -2,826 | 0.01% | 403,374 |
| 2007-07-05 | 2007-07-03 | 19.678 | 21,898 | -1,413 | 0.01% | 430,904 |
| 2007-06-29 | 2007-06-27 | 19.112 | 23,311 | +1,413 | 0.01% | 445,508 |
| 2007-06-26 | 2007-06-22 | 19.961 | 21,898 | 0.01% | 437,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy