History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 1,000 | +0 | 0.00% | 44,160 |
| 2025-10-13 | 2025-10-09 | 45.580 | 1,000 | +0 | 0.00% | 45,580 |
| 2025-10-10 | 2025-10-08 | 43.540 | 1,000 | +0 | 0.00% | 43,540 |
| 2025-10-09 | 2025-10-06 | 43.120 | 1,000 | +0 | 0.00% | 43,120 |
| 2025-10-08 | 2025-10-03 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2025-10-03 | 2025-09-30 | 42.800 | 1,000 | +0 | 0.00% | 42,800 |
| 2025-10-02 | 2025-09-29 | 40.740 | 1,000 | +0 | 0.00% | 40,740 |
| 2025-09-30 | 2025-09-26 | 39.620 | 1,000 | +0 | 0.00% | 39,620 |
| 2025-09-29 | 2025-09-25 | 39.820 | 1,000 | +0 | 0.00% | 39,820 |
| 2025-09-26 | 2025-09-24 | 40.140 | 1,000 | +0 | 0.00% | 40,140 |
| 2025-09-25 | 2025-09-23 | 39.160 | 1,000 | +0 | 0.00% | 39,160 |
| 2025-09-24 | 2025-09-22 | 38.440 | 1,000 | +0 | 0.00% | 38,440 |
| 2025-09-23 | 2025-09-19 | 39.140 | 1,000 | +0 | 0.00% | 39,140 |
| 2025-09-22 | 2025-09-18 | 38.960 | 1,000 | +0 | 0.00% | 38,960 |
| 2025-09-19 | 2025-09-17 | 39.100 | 1,000 | +0 | 0.00% | 39,100 |
| 2025-09-18 | 2025-09-16 | 38.680 | 1,000 | +0 | 0.00% | 38,680 |
| 2025-09-17 | 2025-09-15 | 38.900 | 1,000 | +0 | 0.00% | 38,900 |
| 2025-09-16 | 2025-09-12 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 1,000 | +0 | 0.00% | 39,060 |
| 2025-09-12 | 2025-09-10 | 38.120 | 1,000 | +0 | 0.00% | 38,120 |
| 2025-09-11 | 2025-09-09 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 1,000 | +0 | 0.00% | 37,320 |
| 2025-09-08 | 2025-09-04 | 36.900 | 1,000 | +0 | 0.00% | 36,900 |
| 2025-09-05 | 2025-09-03 | 38.489 | 1,000 | +0 | 0.00% | 38,489 |
| 2025-09-04 | 2025-09-02 | 38.732 | 1,000 | +13 | 0.00% | 38,732 |
| 2025-09-03 | 2025-09-01 | 40.555 | 987 | -693,880 | 0.00% | 40,028 |
| 2025-09-02 | 2025-08-29 | 40.251 | 694,867 | +693,880 | 0.14% | 27,969,008 |
| 2025-07-16 | 2025-07-14 | 31.753 | 987 | -1,628,268 | 0.00% | 31,340 |
| 2025-07-15 | 2025-07-11 | 31.095 | 1,629,255 | +1,025,220 | 0.34% | 50,661,138 |
| 2025-07-14 | 2025-07-10 | 31.348 | 604,035 | +603,048 | 0.13% | 18,935,216 |
| 2025-07-02 | 2025-06-27 | 33.418 | 987 | -3,874 | 0.00% | 32,983 |
| 2025-06-30 | 2025-06-26 | 33.260 | 4,861 | +3,908 | 0.00% | 161,678 |
| 2025-06-16 | 2025-06-12 | 35.411 | 953 | -10,856,912 | 0.00% | 33,747 |
| 2025-06-09 | 2025-06-05 | 35.149 | 10,857,865 | +50,418 | 2.28% | 381,642,051 |
| 2025-06-05 | 2025-06-03 | 35.359 | 10,807,447 | +226,073 | 2.27% | 382,137,793 |
| 2025-06-04 | 2025-06-02 | 35.044 | 10,581,374 | +305,655 | 2.22% | 370,813,475 |
| 2025-06-03 | 2025-05-30 | 34.939 | 10,275,719 | -522,387 | 2.15% | 359,023,957 |
| 2025-06-02 | 2025-05-29 | 35.464 | 10,798,106 | +764,567 | 2.26% | 382,940,467 |
| 2025-05-28 | 2025-05-26 | 35.044 | 10,033,539 | +139,437 | 2.10% | 351,615,156 |
| 2025-05-26 | 2025-05-22 | 35.201 | 9,894,102 | +2,764 | 2.07% | 348,285,893 |
| 2025-05-23 | 2025-05-21 | 34.782 | 9,891,338 | +348,258 | 2.07% | 344,037,316 |
| 2025-05-22 | 2025-05-20 | 34.152 | 9,543,080 | +366,462 | 2.00% | 325,916,639 |
| 2025-05-21 | 2025-05-19 | 34.414 | 9,176,618 | +1,135,891 | 1.92% | 315,808,252 |
| 2025-05-20 | 2025-05-16 | 34.677 | 8,040,727 | +714,911 | 1.69% | 278,826,314 |
| 2025-05-19 | 2025-05-15 | 34.992 | 7,325,816 | +56,804 | 1.54% | 256,341,441 |
| 2025-05-16 | 2025-05-14 | 34.939 | 7,269,012 | +428,699 | 1.52% | 253,972,442 |
| 2025-05-15 | 2025-05-13 | 34.834 | 6,840,313 | +715,483 | 1.43% | 238,276,403 |
| 2025-05-14 | 2025-05-12 | 34.887 | 6,124,830 | +1,366,824 | 1.28% | 213,674,484 |
| 2025-05-13 | 2025-05-09 | 34.100 | 4,758,006 | +581,669 | 1.00% | 162,246,495 |
| 2025-05-12 | 2025-05-08 | 33.837 | 4,176,337 | +567,660 | 0.88% | 141,316,291 |
| 2025-05-09 | 2025-05-07 | 33.942 | 3,608,677 | +1,203,178 | 0.76% | 122,486,796 |
| 2025-05-08 | 2025-05-06 | 33.575 | 2,405,499 | +934,979 | 0.50% | 80,764,802 |
| 2025-05-07 | 2025-05-02 | 32.998 | 1,470,520 | +235,318 | 0.31% | 48,524,220 |
| 2025-05-06 | 2025-04-30 | 32.683 | 1,235,202 | +1,234,249 | 0.26% | 40,370,396 |
| 2025-05-02 | 2025-04-29 | 32.316 | 953 | -38,600 | 0.00% | 30,797 |
| 2025-04-30 | 2025-04-28 | 32.473 | 39,553 | +38,600 | 0.01% | 1,284,420 |
| 2025-04-17 | 2025-04-15 | 32.211 | 953 | -2,573 | 0.00% | 30,697 |
| 2025-04-16 | 2025-04-14 | 32.054 | 3,526 | +2,573 | 0.00% | 113,021 |
| 2025-03-28 | 2025-03-26 | 35.201 | 953 | -10,389 | 0.00% | 33,547 |
| 2025-03-27 | 2025-03-25 | 34.624 | 11,342 | +10,389 | 0.00% | 392,709 |
| 2025-02-24 | 2025-02-20 | 33.732 | 953 | -8,042,443 | 0.00% | 32,147 |
| 2025-02-21 | 2025-02-19 | 33.313 | 8,043,396 | +963,572 | 1.57% | 267,947,776 |
| 2025-02-20 | 2025-02-18 | 32.106 | 7,079,824 | +939,745 | 1.38% | 227,305,981 |
| 2025-02-19 | 2025-02-17 | 32.264 | 6,140,079 | +1,573,358 | 1.20% | 198,100,721 |
| 2025-02-18 | 2025-02-14 | 32.054 | 4,566,721 | +2,739,365 | 0.89% | 146,380,313 |
| 2025-02-17 | 2025-02-13 | 31.372 | 1,827,356 | +1,826,403 | 0.36% | 57,327,279 |
| 2024-12-30 | 2024-12-24 | 32.736 | 953 | -858 | 0.00% | 31,197 |
| 2024-12-27 | 2024-12-20 | 32.264 | 1,811 | +858 | 0.00% | 58,429 |
| 2024-10-17 | 2024-10-15 | 33.575 | 953 | -22,207 | 0.00% | 31,997 |
| 2024-10-16 | 2024-10-14 | 35.359 | 23,160 | +22,207 | 0.00% | 818,909 |
| 2024-10-14 | 2024-10-09 | 34.677 | 953 | -763 | 0.00% | 33,047 |
| 2024-10-10 | 2024-10-08 | 36.775 | 1,716 | +763 | 0.00% | 63,106 |
| 2024-09-10 | 2024-09-05 | 26.755 | 953 | -191 | 0.00% | 25,498 |
| 2024-09-04 | 2024-09-02 | 28.119 | 1,144 | +191 | 0.00% | 32,168 |
| 2024-07-17 | 2024-07-15 | 32.683 | 953 | -92,926 | 0.00% | 31,147 |
| 2024-07-16 | 2024-07-12 | 33.523 | 93,879 | +92,926 | 0.02% | 3,147,069 |
| 2024-07-08 | 2024-07-04 | 31.477 | 953 | -138,007 | 0.00% | 29,997 |
| 2024-07-05 | 2024-07-03 | 31.214 | 138,960 | -40,506 | 0.03% | 4,337,543 |
| 2024-07-04 | 2024-07-02 | 31.004 | 179,466 | +178,513 | 0.03% | 5,564,250 |
| 2024-07-02 | 2024-06-27 | 31.620 | 953 | +26 | 0.00% | 30,134 |
| 2024-05-09 | 2024-05-07 | 31.998 | 927 | -16,679 | 0.00% | 29,662 |
| 2024-05-08 | 2024-05-06 | 32.052 | 17,606 | +16,679 | 0.00% | 564,301 |
| 2024-05-02 | 2024-04-29 | 30.649 | 927 | -15,752 | 0.00% | 28,411 |
| 2024-04-30 | 2024-04-26 | 32.537 | 16,679 | +15,752 | 0.00% | 542,689 |
| 2024-02-22 | 2024-02-20 | 22.447 | 927 | -4,447 | 0.00% | 20,808 |
| 2024-02-21 | 2024-02-19 | 22.501 | 5,374 | +4,447 | 0.00% | 120,920 |
| 2024-01-04 | 2024-01-02 | 23.364 | 927 | -27,799 | 0.00% | 21,659 |
| 2024-01-02 | 2023-12-28 | 23.958 | 28,726 | +27,799 | 0.01% | 688,211 |
| 2023-12-22 | 2023-12-20 | 23.040 | 927 | -370 | 0.00% | 21,359 |
| 2023-12-21 | 2023-12-19 | 22.825 | 1,297 | +370 | 0.00% | 29,604 |
| 2023-12-15 | 2023-12-13 | 24.012 | 927 | -92 | 0.00% | 22,259 |
| 2023-12-14 | 2023-12-12 | 24.551 | 1,019 | +92 | 0.00% | 25,018 |
| 2023-12-07 | 2023-12-05 | 26.062 | 927 | -12,416 | 0.00% | 24,160 |
| 2023-12-06 | 2023-12-04 | 25.684 | 13,343 | -742 | 0.00% | 342,708 |
| 2023-12-05 | 2023-12-01 | 25.954 | 14,085 | -185 | 0.00% | 365,566 |
| 2023-12-04 | 2023-11-30 | 26.656 | 14,270 | +7,320 | 0.00% | 380,377 |
| 2023-12-01 | 2023-11-29 | 26.332 | 6,950 | +6,023 | 0.00% | 183,007 |
| 2023-11-30 | 2023-11-28 | 26.440 | 927 | -10,749 | 0.00% | 24,510 |
| 2023-11-29 | 2023-11-27 | 25.523 | 11,676 | +10,749 | 0.00% | 298,002 |
| 2023-11-23 | 2023-11-21 | 26.926 | 927 | -10,471 | 0.00% | 24,960 |
| 2023-11-22 | 2023-11-20 | 27.519 | 11,398 | +10,471 | 0.00% | 313,662 |
| 2023-10-27 | 2023-10-25 | 26.440 | 927 | -12,602 | 0.00% | 24,510 |
| 2023-10-26 | 2023-10-24 | 26.116 | 13,529 | +12,602 | 0.00% | 353,325 |
| 2023-10-04 | 2023-09-29 | 29.246 | 927 | -34,563 | 0.00% | 27,111 |
| 2023-09-28 | 2023-09-26 | 28.652 | 35,490 | +34,563 | 0.01% | 1,016,866 |
| 2023-09-22 | 2023-09-20 | 29.246 | 927 | -2,780 | 0.00% | 27,111 |
| 2023-09-21 | 2023-09-19 | 29.785 | 3,707 | +2,780 | 0.00% | 110,414 |
| 2023-09-15 | 2023-09-13 | 32.753 | 927 | -10,841 | 0.00% | 30,362 |
| 2023-09-14 | 2023-09-12 | 32.591 | 11,768 | +10,841 | 0.00% | 383,533 |
| 2023-07-19 | 2023-07-14 | 34.156 | 927 | -1,112 | 0.00% | 31,663 |
| 2023-07-18 | 2023-07-13 | 33.886 | 2,039 | +1,112 | 0.00% | 69,094 |
| 2023-06-29 | 2023-06-27 | 32.061 | 927 | +19 | 0.00% | 29,720 |
| 2023-06-16 | 2023-06-14 | 33.383 | 908 | -2,723 | 0.00% | 30,311 |
| 2023-06-15 | 2023-06-13 | 34.099 | 3,631 | +2,723 | 0.00% | 123,813 |
| 2023-03-28 | 2023-03-24 | 39.773 | 908 | -7,715 | 0.00% | 36,114 |
| 2023-03-27 | 2023-03-23 | 39.828 | 8,623 | +7,715 | 0.00% | 343,436 |
| 2023-02-28 | 2023-02-24 | 41.095 | 908 | -98,843 | 0.00% | 37,314 |
| 2023-02-27 | 2023-02-23 | 40.434 | 99,751 | +98,843 | 0.02% | 4,033,314 |
| 2022-10-05 | 2022-09-30 | 36.357 | 908 | -93,670 | 0.00% | 33,013 |
| 2022-10-03 | 2022-09-29 | 36.853 | 94,578 | +93,670 | 0.02% | 3,485,499 |
| 2022-09-13 | 2022-09-08 | 39.608 | 908 | -907 | 0.00% | 35,964 |
| 2022-09-09 | 2022-09-07 | 41.646 | 1,815 | +907 | 0.00% | 75,587 |
| 2022-09-05 | 2022-09-01 | 42.252 | 908 | -7,170 | 0.00% | 38,365 |
| 2022-09-02 | 2022-08-31 | 41.976 | 8,078 | +1,180 | 0.00% | 339,084 |
| 2022-09-01 | 2022-08-30 | 43.464 | 6,898 | +5,990 | 0.00% | 299,812 |
| 2022-07-08 | 2022-07-06 | 40.654 | 908 | -13,614 | 0.00% | 36,914 |
| 2022-07-07 | 2022-07-05 | 41.095 | 14,522 | +13,614 | 0.00% | 596,780 |
| 2022-06-29 | 2022-06-27 | 38.781 | 908 | -13,614 | 0.00% | 35,213 |
| 2022-06-28 | 2022-06-24 | 39.332 | 14,522 | +13,614 | 0.00% | 571,181 |
| 2022-06-21 | 2022-06-17 | 37.135 | 908 | +29 | 0.00% | 33,718 |
| 2022-06-09 | 2022-06-07 | 40.319 | 879 | -14,068 | 0.00% | 35,441 |
| 2022-06-08 | 2022-06-06 | 41.741 | 14,947 | +7,737 | 0.00% | 623,903 |
| 2022-06-07 | 2022-06-02 | 39.921 | 7,210 | +6,331 | 0.00% | 287,832 |
| 2022-03-03 | 2022-03-01 | 45.551 | 879 | -13,452 | 0.00% | 40,039 |
| 2022-03-02 | 2022-02-28 | 46.063 | 14,331 | +9,583 | 0.00% | 660,128 |
| 2022-03-01 | 2022-02-25 | 48.338 | 4,748 | +3,869 | 0.00% | 229,507 |
| 2022-01-21 | 2022-01-19 | 47.143 | 879 | -88,978 | 0.00% | 41,439 |
| 2022-01-20 | 2022-01-18 | 48.110 | 89,857 | +88,978 | 0.02% | 4,323,040 |
| 2021-11-11 | 2021-11-09 | 53.191 | 879 | +10 | 0.00% | 46,755 |
| 2021-10-22 | 2021-10-20 | 44.498 | 869 | -70,354 | 0.00% | 38,669 |
| 2021-10-21 | 2021-10-19 | 44.959 | 71,223 | +70,354 | 0.01% | 3,202,100 |
| 2021-10-19 | 2021-10-15 | 42.426 | 869 | -13,115 | 0.00% | 36,868 |
| 2021-10-18 | 2021-10-12 | 38.281 | 13,984 | -3,248 | 0.00% | 535,324 |
| 2021-10-15 | 2021-10-11 | 38.511 | 17,232 | +16,363 | 0.00% | 663,629 |
| 2021-08-10 | 2021-08-06 | 60.732 | 869 | -434 | 0.00% | 52,776 |
| 2021-08-09 | 2021-08-05 | 62.171 | 1,303 | +434 | 0.00% | 81,009 |
| 2021-07-02 | 2021-06-29 | 52.903 | 869 | -8,685 | 0.00% | 45,973 |
| 2021-05-31 | 2021-05-27 | 44.095 | 9,554 | -608 | 0.00% | 421,287 |
| 2021-05-28 | 2021-05-26 | 42.886 | 10,162 | +608 | 0.00% | 435,812 |
| 2021-05-24 | 2021-05-20 | 41.217 | 9,554 | -6,080 | 0.00% | 393,787 |
| 2021-05-21 | 2021-05-18 | 41.678 | 15,634 | +6,080 | 0.00% | 651,587 |
| 2021-05-11 | 2021-05-07 | 38.742 | 9,554 | -6,515 | 0.00% | 370,138 |
| 2021-05-10 | 2021-05-06 | 38.339 | 16,069 | +6,515 | 0.00% | 616,065 |
| 2021-04-07 | 2021-03-31 | 33.388 | 9,554 | -14,679 | 0.00% | 318,990 |
| 2021-04-01 | 2021-03-30 | 37.878 | 24,233 | +14,679 | 0.01% | 917,903 |
| 2021-03-19 | 2021-03-17 | 38.569 | 9,554 | -27,621 | 0.00% | 368,488 |
| 2021-03-18 | 2021-03-16 | 39.432 | 37,175 | +27,621 | 0.01% | 1,465,903 |
| 2021-03-09 | 2021-03-05 | 36.900 | 9,554 | -869,963 | 0.00% | 352,539 |
| 2021-03-08 | 2021-03-04 | 37.475 | 879,517 | +869,963 | 0.19% | 32,960,125 |
| 2021-02-19 | 2021-02-17 | 45.016 | 9,554 | -85 | 0.00% | 430,086 |
| 2021-02-16 | 2021-02-09 | 43.002 | 9,639 | -27,621 | 0.00% | 414,492 |
| 2021-02-10 | 2021-02-08 | 42.771 | 37,260 | +27,621 | 0.01% | 1,593,659 |
| 2020-12-04 | 2020-12-02 | 30.337 | 9,639 | -463,645 | 0.00% | 292,419 |
| 2020-12-03 | 2020-12-01 | 29.934 | 473,284 | +463,645 | 0.10% | 14,167,356 |
| 2020-10-28 | 2020-10-23 | 29.819 | 9,639 | -4,864 | 0.00% | 287,426 |
| 2020-10-27 | 2020-10-22 | 29.071 | 14,503 | +4,864 | 0.00% | 421,612 |
| 2020-06-30 | 2020-06-26 | 24.585 | 9,639 | -1,216 | 0.00% | 236,977 |
| 2020-06-29 | 2020-06-24 | 25.057 | 10,855 | +1,443 | 0.00% | 271,993 |
| 2020-05-27 | 2020-05-25 | 25.588 | 9,412 | -5,428 | 0.00% | 240,830 |
| 2020-05-26 | 2020-05-22 | 25.705 | 14,840 | +5,428 | 0.00% | 381,468 |
| 2020-02-20 | 2020-02-18 | 36.082 | 9,412 | +83 | 0.00% | 339,603 |
| 2020-01-10 | 2020-01-08 | 32.603 | 9,329 | -8,989 | 0.00% | 304,157 |
| 2020-01-09 | 2020-01-07 | 33.547 | 18,318 | +8,989 | 0.00% | 614,509 |
| 2019-12-04 | 2019-12-02 | 30.835 | 9,329 | -763 | 0.00% | 287,657 |
| 2019-11-28 | 2019-11-26 | 32.486 | 10,092 | +763 | 0.00% | 327,844 |
| 2019-10-29 | 2019-10-25 | 36.671 | 9,329 | -2,966 | 0.00% | 342,108 |
| 2019-10-28 | 2019-10-24 | 37.261 | 12,295 | -10,433 | 0.00% | 458,125 |
| 2019-10-25 | 2019-10-23 | 36.966 | 22,728 | +13,399 | 0.00% | 840,170 |
| 2019-10-24 | 2019-10-22 | 37.025 | 9,329 | -117,033 | 0.00% | 345,408 |
| 2019-10-23 | 2019-10-21 | 36.554 | 126,362 | +117,033 | 0.03% | 4,618,984 |
| 2019-08-27 | 2019-08-23 | 40.563 | 9,329 | -848 | 0.00% | 378,409 |
| 2019-08-26 | 2019-08-22 | 40.091 | 10,177 | +848 | 0.00% | 408,006 |
| 2019-07-19 | 2019-07-17 | 46.989 | 9,329 | -12,127 | 0.00% | 438,361 |
| 2019-07-18 | 2019-07-16 | 46.930 | 21,456 | +12,127 | 0.00% | 1,006,932 |
| 2019-07-16 | 2019-07-12 | 46.989 | 9,329 | -48,340 | 0.00% | 438,361 |
| 2019-07-12 | 2019-07-10 | 47.284 | 57,669 | -7,972 | 0.01% | 2,726,811 |
| 2019-07-11 | 2019-07-09 | 47.579 | 65,641 | +5,684 | 0.01% | 3,123,108 |
| 2019-07-10 | 2019-07-08 | 48.109 | 59,957 | +2,288 | 0.01% | 2,884,485 |
| 2019-06-24 | 2019-06-20 | 50.077 | 57,669 | +705 | 0.01% | 2,887,883 |
| 2019-06-05 | 2019-06-03 | 50.375 | 56,964 | -94,327 | 0.01% | 2,869,579 |
| 2019-06-04 | 2019-05-31 | 50.375 | 151,291 | +94,327 | 0.03% | 7,621,331 |
| 2019-05-21 | 2019-05-17 | 49.241 | 56,964 | -41,886 | 0.01% | 2,804,980 |
| 2019-05-20 | 2019-05-16 | 47.809 | 98,850 | -191,747 | 0.02% | 4,725,899 |
| 2019-05-17 | 2019-05-15 | 46.854 | 290,597 | +191,496 | 0.06% | 13,615,578 |
| 2019-05-15 | 2019-05-10 | 46.794 | 99,101 | -34,011 | 0.02% | 4,637,345 |
| 2019-05-14 | 2019-05-09 | 47.570 | 133,112 | +24,796 | 0.03% | 6,332,145 |
| 2019-05-10 | 2019-05-08 | 46.854 | 108,316 | +51,352 | 0.02% | 5,075,018 |
| 2019-05-07 | 2019-05-03 | 48.406 | 56,964 | -17,844 | 0.01% | 2,757,380 |
| 2019-05-06 | 2019-05-02 | 47.630 | 74,808 | -4,356 | 0.02% | 3,563,085 |
| 2019-05-03 | 2019-04-30 | 47.510 | 79,164 | +22,200 | 0.02% | 3,761,110 |
| 2019-05-02 | 2019-04-29 | 47.272 | 56,964 | -17,425 | 0.01% | 2,692,780 |
| 2019-04-30 | 2019-04-26 | 47.630 | 74,389 | +17,425 | 0.02% | 3,543,128 |
| 2019-04-26 | 2019-04-24 | 49.241 | 56,964 | -46,745 | 0.01% | 2,804,980 |
| 2019-04-25 | 2019-04-23 | 49.241 | 103,709 | +46,745 | 0.02% | 5,106,763 |
| 2019-03-20 | 2019-03-18 | 54.374 | 56,964 | -20,943 | 0.01% | 3,097,378 |
| 2019-03-13 | 2019-03-11 | 53.300 | 77,907 | +20,943 | 0.02% | 4,152,439 |
| 2019-03-05 | 2019-03-01 | 53.061 | 56,964 | -838 | 0.01% | 3,022,578 |
| 2019-03-04 | 2019-02-28 | 52.584 | 57,802 | +838 | 0.01% | 3,039,443 |
| 2019-02-15 | 2019-02-13 | 52.763 | 56,964 | -22,032 | 0.01% | 3,005,578 |
| 2019-02-14 | 2019-02-12 | 52.405 | 78,996 | -24,043 | 0.02% | 4,139,758 |
| 2019-02-13 | 2019-02-11 | 53.002 | 103,039 | +46,075 | 0.02% | 5,461,223 |
| 2019-01-22 | 2019-01-18 | 54.315 | 56,964 | -75,981 | 0.01% | 3,093,978 |
| 2019-01-21 | 2019-01-17 | 54.613 | 132,945 | +75,981 | 0.03% | 7,260,531 |
| 2019-01-17 | 2019-01-15 | 54.553 | 56,964 | -15,079 | 0.01% | 3,107,577 |
| 2019-01-08 | 2019-01-04 | 51.390 | 72,043 | +15,079 | 0.02% | 3,702,288 |
| 2019-01-04 | 2019-01-02 | 52.226 | 56,964 | -57 | 0.01% | 2,974,978 |
| 2018-12-13 | 2018-12-11 | 52.524 | 57,021 | -15,582 | 0.01% | 2,994,972 |
| 2018-12-12 | 2018-12-10 | 51.211 | 72,603 | +15,582 | 0.02% | 3,718,066 |
| 2018-11-20 | 2018-11-16 | 52.405 | 57,021 | -4,775 | 0.01% | 2,988,165 |
| 2018-11-19 | 2018-11-15 | 52.763 | 61,796 | +4,775 | 0.01% | 3,260,528 |
| 2018-11-13 | 2018-11-09 | 50.674 | 57,021 | -53,530 | 0.01% | 2,889,467 |
| 2018-11-12 | 2018-11-08 | 51.271 | 110,551 | +53,530 | 0.02% | 5,668,017 |
| 2018-10-15 | 2018-10-11 | 49.003 | 57,021 | -84 | 0.01% | 2,794,173 |
| 2018-10-09 | 2018-10-05 | 52.166 | 57,105 | -12,398 | 0.01% | 2,978,934 |
| 2018-10-08 | 2018-10-04 | 52.882 | 69,503 | +58 | 0.02% | 3,675,467 |
| 2018-10-03 | 2018-09-28 | 53.360 | 69,445 | +12,398 | 0.02% | 3,705,559 |
| 2018-09-04 | 2018-08-31 | 50.554 | 57,047 | -29,822 | 0.01% | 2,883,975 |
| 2018-09-03 | 2018-08-30 | 49.958 | 86,869 | -10,723 | 0.02% | 4,339,759 |
| 2018-08-21 | 2018-08-17 | 53.539 | 97,592 | +40,545 | 0.02% | 5,224,948 |
| 2018-08-13 | 2018-08-09 | 57.180 | 57,047 | -59,812 | 0.01% | 3,261,922 |
| 2018-08-06 | 2018-08-02 | 54.315 | 116,859 | +38,702 | 0.03% | 6,347,151 |
| 2018-07-27 | 2018-07-25 | 52.405 | 78,157 | -68,860 | 0.02% | 4,095,790 |
| 2018-07-26 | 2018-07-24 | 52.643 | 147,017 | +68,860 | 0.03% | 7,739,474 |
| 2018-07-20 | 2018-07-18 | 50.077 | 78,157 | +17,089 | 0.02% | 3,913,859 |
| 2018-07-18 | 2018-07-16 | 49.540 | 61,068 | +83 | 0.01% | 3,025,290 |
| 2018-07-05 | 2018-07-03 | 44.645 | 60,985 | +502 | 0.01% | 2,722,701 |
| 2018-07-04 | 2018-06-29 | 44.526 | 60,483 | -20,272 | 0.01% | 2,693,069 |
| 2018-07-03 | 2018-06-28 | 43.810 | 80,755 | +20,272 | 0.02% | 3,537,861 |
| 2018-06-12 | 2018-06-08 | 46.748 | 60,483 | +867 | 0.01% | 2,827,448 |
| 2018-06-06 | 2018-06-04 | 47.838 | 59,616 | +3,468 | 0.01% | 2,851,898 |
| 2018-05-30 | 2018-05-28 | 47.898 | 56,148 | -9,083 | 0.01% | 2,689,396 |
| 2018-05-23 | 2018-05-18 | 47.535 | 65,231 | +9,083 | 0.01% | 3,100,757 |
| 2018-05-15 | 2018-05-11 | 49.897 | 56,148 | -156,389 | 0.01% | 2,801,596 |
| 2018-05-10 | 2018-05-08 | 48.867 | 212,537 | -23,615 | 0.05% | 10,386,091 |
| 2018-05-09 | 2018-05-07 | 50.139 | 236,152 | +102,883 | 0.05% | 11,840,390 |
| 2018-05-08 | 2018-05-04 | 49.291 | 133,269 | -91,158 | 0.03% | 6,568,975 |
| 2018-05-07 | 2018-05-03 | 49.533 | 224,427 | +156,389 | 0.05% | 11,116,612 |
| 2018-05-04 | 2018-05-02 | 50.199 | 68,038 | +11,890 | 0.02% | 3,415,467 |
| 2018-04-06 | 2018-04-03 | 48.201 | 56,148 | -83 | 0.01% | 2,706,396 |
| 2018-04-03 | 2018-03-28 | 46.324 | 56,231 | -17,009 | 0.01% | 2,604,841 |
| 2018-03-29 | 2018-03-27 | 47.232 | 73,240 | +17,009 | 0.02% | 3,459,290 |
| 2018-03-21 | 2018-03-19 | 49.231 | 56,231 | +83 | 0.01% | 2,768,282 |
| 2018-03-07 | 2018-03-05 | 51.471 | 56,148 | -4,789 | 0.01% | 2,889,996 |
| 2018-03-06 | 2018-03-02 | 51.834 | 60,937 | +4,789 | 0.01% | 3,158,631 |
| 2018-03-05 | 2018-03-01 | 52.016 | 56,148 | -495 | 0.01% | 2,920,596 |
| 2018-03-02 | 2018-02-28 | 51.350 | 56,643 | +495 | 0.01% | 2,908,614 |
| 2018-02-09 | 2018-02-07 | 48.443 | 56,148 | -83 | 0.01% | 2,719,996 |
| 2018-02-08 | 2018-02-06 | 49.715 | 56,231 | +83 | 0.01% | 2,795,523 |
| 2018-01-22 | 2018-01-18 | 55.831 | 56,148 | -99,085 | 0.01% | 3,134,796 |
| 2018-01-19 | 2018-01-17 | 57.466 | 155,233 | -24,771 | 0.03% | 8,920,605 |
| 2018-01-12 | 2018-01-10 | 61.341 | 180,004 | -11,147 | 0.04% | 11,041,692 |
| 2018-01-11 | 2018-01-09 | 62.855 | 191,151 | +11,147 | 0.04% | 12,014,839 |
| 2018-01-02 | 2017-12-28 | 62.855 | 180,004 | +41,285 | 0.04% | 11,314,192 |
| 2017-12-29 | 2017-12-27 | 62.250 | 138,719 | +33,029 | 0.03% | 8,635,214 |
| 2017-12-22 | 2017-12-20 | 61.584 | 105,690 | +49,542 | 0.02% | 6,508,770 |
| 2017-11-20 | 2017-11-16 | 54.680 | 56,148 | -28,074 | 0.01% | 3,070,196 |
| 2017-11-17 | 2017-11-15 | 55.165 | 84,222 | +28,074 | 0.02% | 4,646,094 |
| 2017-11-01 | 2017-10-30 | 54.862 | 56,148 | -117,333 | 0.01% | 3,080,396 |
| 2017-10-31 | 2017-10-27 | 55.165 | 173,481 | +117,333 | 0.04% | 9,570,053 |
| 2017-09-25 | 2017-09-21 | 52.985 | 56,148 | -2,477 | 0.01% | 2,974,996 |
| 2017-08-09 | 2017-08-07 | 46.324 | 58,625 | -62,112 | 0.01% | 2,715,741 |
| 2017-08-08 | 2017-08-04 | 46.203 | 120,737 | +62,112 | 0.03% | 5,578,391 |
| 2017-06-15 | 2017-06-13 | 49.739 | 58,625 | +742 | 0.01% | 2,915,948 |
| 2017-04-03 | 2017-03-30 | 51.518 | 57,883 | -198,515 | 0.01% | 2,981,991 |
| 2017-03-31 | 2017-03-29 | 53.848 | 256,398 | +198,515 | 0.06% | 13,806,550 |
| 2017-03-03 | 2017-03-01 | 52.131 | 57,883 | -815 | 0.01% | 3,017,491 |
| 2017-03-02 | 2017-02-28 | 51.272 | 58,698 | +815 | 0.01% | 3,009,578 |
| 2017-01-25 | 2017-01-23 | 53.787 | 57,883 | -25,273 | 0.01% | 3,113,341 |
| 2017-01-24 | 2017-01-20 | 52.806 | 83,156 | +25,273 | 0.02% | 4,391,094 |
| 2017-01-03 | 2016-12-29 | 48.390 | 57,883 | -9,460 | 0.01% | 2,800,942 |
| 2016-12-30 | 2016-12-28 | 48.022 | 67,343 | +9,460 | 0.02% | 3,233,927 |
| 2016-11-02 | 2016-10-31 | 46.120 | 57,883 | -16,305 | 0.01% | 2,669,592 |
| 2016-10-24 | 2016-10-19 | 48.083 | 74,188 | -32,611 | 0.02% | 3,567,186 |
| 2016-10-20 | 2016-10-18 | 50.230 | 106,799 | +48,916 | 0.02% | 5,364,474 |
| 2016-10-03 | 2016-09-29 | 50.352 | 57,883 | -1,631 | 0.01% | 2,914,541 |
| 2016-09-30 | 2016-09-28 | 49.187 | 59,514 | +1,631 | 0.01% | 2,927,316 |
| 2016-09-27 | 2016-09-23 | 50.659 | 57,883 | -407,628 | 0.01% | 2,932,291 |
| 2016-09-09 | 2016-09-07 | 53.112 | 465,511 | -5,381 | 0.10% | 24,724,292 |
| 2016-09-08 | 2016-09-06 | 53.725 | 470,892 | +5,381 | 0.11% | 25,298,889 |
| 2016-08-26 | 2016-08-24 | 50.168 | 465,511 | +407,628 | 0.10% | 23,353,893 |
| 2016-08-05 | 2016-08-03 | 52.622 | 57,883 | -9,783 | 0.01% | 3,045,891 |
| 2016-08-04 | 2016-08-01 | 53.051 | 67,666 | +2,038 | 0.02% | 3,589,737 |
| 2016-08-03 | 2016-07-29 | 52.499 | 65,628 | +7,745 | 0.01% | 3,445,395 |
| 2016-07-19 | 2016-07-15 | 51.211 | 57,883 | -408 | 0.01% | 2,964,241 |
| 2016-07-18 | 2016-07-14 | 52.131 | 58,291 | +408 | 0.01% | 3,038,760 |
| 2016-06-27 | 2016-06-23 | 52.982 | 57,883 | +729 | 0.01% | 3,066,771 |
| 2016-06-23 | 2016-06-21 | 54.411 | 57,154 | -805 | 0.01% | 3,109,797 |
| 2016-06-22 | 2016-06-20 | 52.672 | 57,959 | +805 | 0.01% | 3,052,798 |
| 2016-05-17 | 2016-05-13 | 51.554 | 57,154 | -6,440 | 0.01% | 2,946,497 |
| 2016-05-16 | 2016-05-12 | 52.610 | 63,594 | +6,440 | 0.01% | 3,345,653 |
| 2016-05-12 | 2016-05-10 | 51.988 | 57,154 | -100,221 | 0.01% | 2,971,347 |
| 2016-05-11 | 2016-05-09 | 51.616 | 157,375 | +100,221 | 0.04% | 8,123,030 |
| 2016-04-15 | 2016-04-13 | 59.628 | 57,154 | -5,232 | 0.01% | 3,407,997 |
| 2016-04-14 | 2016-04-12 | 57.516 | 62,386 | +5,232 | 0.01% | 3,588,223 |
| 2016-04-07 | 2016-04-05 | 55.839 | 57,154 | -94,586 | 0.01% | 3,191,447 |
| 2016-04-06 | 2016-04-01 | 55.343 | 151,740 | +84,121 | 0.03% | 8,397,675 |
| 2016-04-05 | 2016-03-31 | 56.274 | 67,619 | +10,465 | 0.02% | 3,805,207 |
| 2016-04-01 | 2016-03-30 | 57.144 | 57,154 | -805 | 0.01% | 3,265,997 |
| 2016-03-31 | 2016-03-29 | 54.908 | 57,959 | +805 | 0.01% | 3,182,398 |
| 2016-03-24 | 2016-03-22 | 54.038 | 57,154 | -79,694 | 0.01% | 3,088,497 |
| 2016-03-23 | 2016-03-21 | 52.051 | 136,848 | +79,694 | 0.03% | 7,123,014 |
| 2015-12-14 | 2015-12-10 | 58.572 | 57,154 | -16,100 | 0.01% | 3,347,647 |
| 2015-12-07 | 2015-12-03 | 60.312 | 73,254 | -32,199 | 0.02% | 4,418,063 |
| 2015-12-04 | 2015-12-02 | 62.051 | 105,453 | +32,199 | 0.02% | 6,543,434 |
| 2015-11-16 | 2015-11-12 | 62.237 | 73,254 | +16,100 | 0.02% | 4,559,113 |
| 2015-10-22 | 2015-10-19 | 64.535 | 57,154 | -32,200 | 0.01% | 3,688,446 |
| 2015-09-17 | 2015-09-15 | 66.647 | 89,354 | -5,232 | 0.02% | 5,955,182 |
| 2015-09-16 | 2015-09-14 | 67.020 | 94,586 | +5,232 | 0.02% | 6,339,129 |
| 2015-09-14 | 2015-09-10 | 67.951 | 89,354 | +16,100 | 0.02% | 6,071,732 |
| 2015-09-04 | 2015-09-01 | 60.312 | 73,254 | -11,672 | 0.02% | 4,418,063 |
| 2015-09-02 | 2015-08-31 | 63.790 | 84,926 | +11,672 | 0.02% | 5,417,419 |
| 2015-09-01 | 2015-08-28 | 64.411 | 73,254 | +16,100 | 0.02% | 4,718,364 |
| 2015-06-09 | 2015-06-05 | 84.321 | 57,154 | +444 | 0.01% | 4,819,281 |
| 2015-05-29 | 2015-05-27 | 83.632 | 56,710 | -11,981 | 0.01% | 4,742,792 |
| 2015-05-28 | 2015-05-26 | 85.072 | 68,691 | +2,396 | 0.02% | 5,843,692 |
| 2015-05-27 | 2015-05-22 | 81.379 | 66,295 | +9,585 | 0.02% | 5,395,008 |
| 2015-05-21 | 2015-05-19 | 81.880 | 56,710 | -35,943 | 0.01% | 4,643,392 |
| 2015-05-13 | 2015-05-11 | 77.059 | 92,653 | -2,396 | 0.02% | 7,139,791 |
| 2015-05-12 | 2015-05-08 | 75.620 | 95,049 | +18,371 | 0.02% | 7,187,576 |
| 2015-05-11 | 2015-05-07 | 71.363 | 76,678 | -19,969 | 0.02% | 5,471,969 |
| 2015-05-08 | 2015-05-06 | 75.119 | 96,647 | +39,937 | 0.02% | 7,260,017 |
| 2015-04-08 | 2015-04-01 | 67.169 | 56,710 | -799 | 0.01% | 3,809,144 |
| 2015-04-02 | 2015-03-31 | 63.726 | 57,509 | +799 | 0.01% | 3,664,811 |
| 2015-03-26 | 2015-03-24 | 63.538 | 56,710 | -7,987 | 0.01% | 3,603,244 |
| 2015-03-24 | 2015-03-20 | 56.652 | 64,697 | -31,950 | 0.01% | 3,665,226 |
| 2015-03-18 | 2015-03-16 | 56.151 | 96,647 | -6,390 | 0.02% | 5,426,862 |
| 2015-03-12 | 2015-03-10 | 55.964 | 103,037 | -239,620 | 0.02% | 5,766,320 |
| 2015-03-10 | 2015-03-06 | 56.277 | 342,657 | +239,620 | 0.08% | 19,283,563 |
| 2015-03-09 | 2015-03-05 | 55.087 | 103,037 | +31,950 | 0.02% | 5,676,019 |
| 2015-03-03 | 2015-02-27 | 54.712 | 71,087 | -19,969 | 0.02% | 3,889,284 |
| 2015-03-02 | 2015-02-26 | 54.837 | 91,056 | -35,943 | 0.02% | 4,993,220 |
| 2015-02-17 | 2015-02-13 | 52.521 | 126,999 | +15,975 | 0.03% | 6,670,068 |
| 2015-02-16 | 2015-02-12 | 51.895 | 111,024 | +6,390 | 0.03% | 5,761,551 |
| 2015-02-13 | 2015-02-11 | 51.644 | 104,634 | +39,937 | 0.02% | 5,403,744 |
| 2015-01-23 | 2015-01-21 | 57.341 | 64,697 | -375,805 | 0.01% | 3,709,775 |
| 2015-01-21 | 2015-01-19 | 57.529 | 440,502 | +375,805 | 0.10% | 25,341,445 |
| 2015-01-14 | 2015-01-12 | 55.964 | 64,697 | -47,445 | 0.01% | 3,620,676 |
| 2015-01-13 | 2015-01-09 | 56.464 | 112,142 | +47,445 | 0.03% | 6,332,028 |
| 2015-01-08 | 2015-01-06 | 53.272 | 64,697 | -36,742 | 0.01% | 3,446,527 |
| 2015-01-06 | 2015-01-02 | 65.353 | 101,439 | +33,547 | 0.02% | 6,629,388 |
| 2014-10-06 | 2014-09-30 | 37.559 | 67,892 | -799 | 0.02% | 2,549,986 |
| 2014-10-03 | 2014-09-29 | 37.059 | 68,691 | +799 | 0.02% | 2,545,596 |
| 2014-07-02 | 2014-06-27 | 30.621 | 67,892 | +1,270 | 0.02% | 2,078,891 |
| 2013-09-03 | 2013-08-30 | 31.195 | 66,622 | -427,948 | 0.02% | 2,078,253 |
| 2013-09-02 | 2013-08-29 | 30.748 | 494,570 | +427,948 | 0.14% | 15,207,108 |
| 2013-06-13 | 2013-06-10 | 29.302 | 66,622 | +1,354 | 0.02% | 1,952,185 |
| 2013-04-22 | 2013-04-18 | 27.349 | 65,268 | -383,927 | 0.02% | 1,785,009 |
| 2013-04-19 | 2013-04-17 | 26.828 | 449,195 | +383,927 | 0.13% | 12,050,993 |
| 2013-02-07 | 2013-02-05 | 33.535 | 65,268 | -31,482 | 0.02% | 2,188,760 |
| 2013-02-06 | 2013-02-04 | 32.102 | 96,750 | +31,482 | 0.03% | 3,105,908 |
| 2013-01-10 | 2013-01-08 | 37.637 | 65,268 | -30,714 | 0.02% | 2,456,512 |
| 2013-01-09 | 2013-01-07 | 37.247 | 95,982 | -99,821 | 0.03% | 3,575,004 |
| 2013-01-03 | 2012-12-31 | 37.377 | 195,803 | +30,714 | 0.06% | 7,318,498 |
| 2013-01-02 | 2012-12-27 | 35.488 | 165,089 | +99,821 | 0.05% | 5,858,755 |
| 2012-11-09 | 2012-11-07 | 30.474 | 65,268 | -8,446 | 0.02% | 1,989,009 |
| 2012-11-08 | 2012-11-06 | 30.930 | 73,714 | +8,446 | 0.02% | 2,279,997 |
| 2012-09-19 | 2012-09-17 | 28.781 | 65,268 | -3,839 | 0.02% | 1,878,509 |
| 2012-08-29 | 2012-08-27 | 25.968 | 69,107 | -4,607 | 0.02% | 1,794,601 |
| 2012-08-28 | 2012-08-24 | 25.916 | 73,714 | +4,607 | 0.02% | 1,910,398 |
| 2012-07-25 | 2012-07-23 | 24.275 | 69,107 | -16,893 | 0.02% | 1,677,601 |
| 2012-07-24 | 2012-07-20 | 24.901 | 86,000 | +16,893 | 0.02% | 2,141,446 |
| 2012-07-17 | 2012-07-13 | 23.963 | 69,107 | -26 | 0.02% | 1,656,001 |
| 2012-07-16 | 2012-07-12 | 24.510 | 69,133 | +26 | 0.02% | 1,694,438 |
| 2012-06-12 | 2012-06-08 | 27.765 | 69,107 | +1,359 | 0.02% | 1,918,724 |
| 2012-06-05 | 2012-06-01 | 29.492 | 67,748 | -750 | 0.02% | 1,997,992 |
| 2012-06-04 | 2012-05-31 | 30.023 | 68,498 | +750 | 0.02% | 2,056,509 |
| 2012-03-15 | 2012-03-13 | 28.960 | 67,748 | -6,022 | 0.02% | 1,961,992 |
| 2012-03-14 | 2012-03-12 | 27.698 | 73,770 | +6,022 | 0.02% | 2,043,290 |
| 2011-10-20 | 2011-10-18 | 20.192 | 67,748 | -383 | 0.02% | 1,367,994 |
| 2011-10-19 | 2011-10-17 | 22.318 | 68,131 | +383 | 0.02% | 1,520,542 |
| 2011-10-03 | 2011-09-28 | 16.738 | 67,748 | -37,638 | 0.02% | 1,133,995 |
| 2011-09-30 | 2011-09-27 | 16.685 | 105,386 | +37,638 | 0.03% | 1,758,397 |
| 2011-09-20 | 2011-09-16 | 20.033 | 67,748 | -188 | 0.02% | 1,357,194 |
| 2011-09-19 | 2011-09-15 | 19.688 | 67,936 | +188 | 0.02% | 1,337,496 |
| 2011-09-16 | 2011-09-14 | 20.086 | 67,748 | -92,590 | 0.02% | 1,360,794 |
| 2011-09-15 | 2011-09-12 | 20.883 | 160,338 | +92,590 | 0.05% | 3,348,369 |
| 2011-08-12 | 2011-08-10 | 26.635 | 67,748 | -73,771 | 0.02% | 1,804,493 |
| 2011-08-11 | 2011-08-09 | 26.489 | 141,519 | +73,771 | 0.04% | 3,748,730 |
| 2011-07-18 | 2011-07-14 | 37.529 | 67,748 | -2,259 | 0.02% | 2,542,490 |
| 2011-07-15 | 2011-07-13 | 37.329 | 70,007 | +2,259 | 0.02% | 2,613,317 |
| 2011-05-06 | 2011-05-04 | 38.385 | 67,748 | +925 | 0.02% | 2,600,506 |
| 2011-05-03 | 2011-04-28 | 40.944 | 66,823 | -37,124 | 0.02% | 2,736,000 |
| 2011-04-29 | 2011-04-27 | 42.089 | 103,947 | +37,124 | 0.03% | 4,375,005 |
| 2011-04-27 | 2011-04-21 | 43.974 | 66,823 | -102,462 | 0.02% | 2,938,500 |
| 2011-04-26 | 2011-04-20 | 41.887 | 169,285 | +102,462 | 0.05% | 7,090,803 |
| 2011-02-28 | 2011-02-24 | 34.344 | 66,823 | -22,274 | 0.02% | 2,295,000 |
| 2011-02-24 | 2011-02-22 | 36.701 | 89,097 | +7,424 | 0.03% | 3,269,988 |
| 2011-02-22 | 2011-02-18 | 39.328 | 81,673 | +14,850 | 0.02% | 3,212,018 |
| 2011-02-01 | 2011-01-28 | 41.281 | 66,823 | -20,789 | 0.02% | 2,758,500 |
| 2011-01-31 | 2011-01-27 | 42.223 | 87,612 | +20,789 | 0.03% | 3,699,284 |
| 2010-12-15 | 2010-12-13 | 40.405 | 66,823 | -138,101 | 0.02% | 2,700,000 |
| 2010-12-14 | 2010-12-10 | 42.089 | 204,924 | +138,101 | 0.06% | 8,625,006 |
| 2010-12-08 | 2010-12-06 | 42.426 | 66,823 | -3,712 | 0.02% | 2,835,000 |
| 2010-12-07 | 2010-12-03 | 40.809 | 70,535 | +3,712 | 0.02% | 2,878,484 |
| 2010-11-15 | 2010-11-11 | 35.489 | 66,823 | -11,880 | 0.02% | 2,371,500 |
| 2010-11-12 | 2010-11-10 | 36.365 | 78,703 | +11,880 | 0.02% | 2,862,013 |
| 2010-11-10 | 2010-11-08 | 35.624 | 66,823 | -92,067 | 0.02% | 2,380,500 |
| 2010-11-09 | 2010-11-05 | 35.557 | 158,890 | +82,415 | 0.05% | 5,649,592 |
| 2010-11-08 | 2010-11-04 | 33.469 | 76,475 | +9,652 | 0.02% | 2,559,543 |
| 2010-10-05 | 2010-09-30 | 33.536 | 66,823 | -7,425 | 0.02% | 2,241,000 |
| 2010-09-29 | 2010-09-27 | 31.516 | 74,248 | -19,304 | 0.02% | 2,340,007 |
| 2010-09-28 | 2010-09-24 | 31.381 | 93,552 | +19,304 | 0.03% | 2,935,794 |
| 2010-09-15 | 2010-09-13 | 29.024 | 74,248 | -28,956 | 0.02% | 2,155,007 |
| 2010-09-14 | 2010-09-10 | 28.957 | 103,204 | +28,956 | 0.03% | 2,988,488 |
| 2010-08-02 | 2010-07-29 | 27.072 | 74,248 | -3,712 | 0.02% | 2,010,006 |
| 2010-05-18 | 2010-05-14 | 22.769 | 77,960 | -9,652 | 0.02% | 1,775,047 |
| 2010-05-17 | 2010-05-13 | 23.315 | 87,612 | +10,691 | 0.03% | 2,042,647 |
| 2010-05-05 | 2010-05-03 | 22.878 | 76,921 | -32,234 | 0.02% | 1,759,790 |
| 2010-05-04 | 2010-04-30 | 22.659 | 109,155 | +32,234 | 0.03% | 2,473,396 |
| 2010-04-26 | 2010-04-22 | 23.178 | 76,921 | -96,702 | 0.02% | 1,782,890 |
| 2010-04-23 | 2010-04-21 | 23.042 | 173,623 | +96,702 | 0.05% | 4,000,568 |
| 2010-04-14 | 2010-04-12 | 22.932 | 76,921 | -21,978 | 0.02% | 1,763,990 |
| 2010-04-13 | 2010-04-09 | 21.895 | 98,899 | -733 | 0.03% | 2,165,400 |
| 2010-03-22 | 2010-03-18 | 19.711 | 99,632 | -293 | 0.03% | 1,963,848 |
| 2010-03-19 | 2010-03-17 | 19.957 | 99,925 | +293 | 0.03% | 1,994,176 |
| 2010-02-05 | 2010-02-03 | 20.830 | 99,632 | -2,930 | 0.03% | 2,075,369 |
| 2010-02-02 | 2010-01-29 | 19.465 | 102,562 | +733 | 0.03% | 1,996,402 |
| 2010-01-11 | 2010-01-07 | 22.032 | 101,829 | -36,630 | 0.03% | 2,243,453 |
| 2010-01-08 | 2010-01-06 | 22.578 | 138,459 | -7,325 | 0.04% | 3,126,069 |
| 2010-01-05 | 2009-12-31 | 21.704 | 145,784 | -55,677 | 0.04% | 3,164,091 |
| 2009-12-29 | 2009-12-24 | 20.612 | 201,461 | +7,326 | 0.06% | 4,152,502 |
| 2009-12-21 | 2009-12-17 | 21.158 | 194,135 | -7,326 | 0.06% | 4,107,499 |
| 2009-12-15 | 2009-12-11 | 20.748 | 201,461 | -29,303 | 0.06% | 4,180,002 |
| 2009-11-20 | 2009-11-18 | 20.994 | 230,764 | -95,236 | 0.07% | 4,844,694 |
| 2009-10-02 | 2009-09-29 | 18.046 | 326,000 | +2,930 | 0.10% | 5,882,893 |
| 2009-07-22 | 2009-07-20 | 17.172 | 323,070 | -3,663 | 0.10% | 5,547,780 |
| 2009-07-17 | 2009-07-15 | 16.135 | 326,733 | -1,538 | 0.10% | 5,271,721 |
| 2009-07-16 | 2009-07-14 | 15.616 | 328,271 | +1,538 | 0.10% | 5,126,258 |
| 2009-06-08 | 2009-06-04 | 14.442 | 326,733 | -93,771 | 0.10% | 4,718,681 |
| 2009-05-26 | 2009-05-22 | 15.288 | 420,504 | -732 | 0.13% | 6,428,802 |
| 2009-05-21 | 2009-05-19 | 15.780 | 421,236 | +6,562 | 0.13% | 6,647,051 |
| 2009-04-27 | 2009-04-23 | 14.643 | 414,674 | -82,935 | 0.13% | 6,072,004 |
| 2009-04-24 | 2009-04-22 | 12.244 | 497,609 | +82,935 | 0.15% | 6,092,706 |
| 2009-03-26 | 2009-03-24 | 10.982 | 414,674 | -622 | 0.13% | 4,554,003 |
| 2009-03-25 | 2009-03-23 | 11.481 | 415,296 | +622 | 0.13% | 4,768,144 |
| 2009-03-17 | 2009-03-13 | 10.538 | 414,674 | -3,606 | 0.13% | 4,370,003 |
| 2009-03-02 | 2009-02-26 | 9.984 | 418,280 | -2,163 | 0.13% | 4,176,004 |
| 2009-02-27 | 2009-02-25 | 9.845 | 420,443 | +2,163 | 0.13% | 4,139,299 |
| 2009-02-18 | 2009-02-16 | 10.317 | 418,280 | -2,163 | 0.13% | 4,315,204 |
| 2009-02-12 | 2009-02-10 | 10.691 | 420,443 | -7,212 | 0.13% | 4,494,929 |
| 2009-01-19 | 2009-01-15 | 7.779 | 427,655 | -144,234 | 0.13% | 3,326,731 |
| 2009-01-16 | 2009-01-14 | 8.015 | 571,889 | +144,234 | 0.17% | 4,583,538 |
| 2008-11-25 | 2008-11-21 | 7.197 | 427,655 | -103,849 | 0.13% | 3,077,671 |
| 2008-08-26 | 2008-08-21 | 8.736 | 531,504 | -350,489 | 0.16% | 4,643,104 |
| 2008-08-25 | 2008-08-20 | 8.722 | 881,993 | +350,489 | 0.27% | 7,692,670 |
| 2008-08-13 | 2008-08-11 | 8.791 | 531,504 | -13,702 | 0.16% | 4,672,584 |
| 2008-08-11 | 2008-08-07 | 9.388 | 545,206 | +13,702 | 0.17% | 5,118,122 |
| 2008-08-08 | 2008-08-05 | 9.457 | 531,504 | -20,192 | 0.16% | 5,026,344 |
| 2008-08-07 | 2008-08-04 | 9.457 | 551,696 | +721 | 0.17% | 5,217,296 |
| 2008-08-05 | 2008-08-01 | 10.067 | 550,975 | -74,281 | 0.17% | 5,546,638 |
| 2008-08-04 | 2008-07-31 | 10.192 | 625,256 | +93,752 | 0.19% | 6,372,451 |
| 2008-07-25 | 2008-07-23 | 8.736 | 531,504 | -72,117 | 0.16% | 4,643,104 |
| 2008-07-23 | 2008-07-21 | 8.653 | 603,621 | +72,117 | 0.18% | 5,222,882 |
| 2008-06-25 | 2008-06-23 | 9.193 | 531,504 | +2,164 | 0.16% | 4,886,314 |
| 2008-06-24 | 2008-06-20 | 9.540 | 529,340 | +3,606 | 0.16% | 5,049,919 |
| 2008-06-20 | 2008-06-18 | 9.720 | 525,734 | -7,212 | 0.16% | 5,110,288 |
| 2008-06-18 | 2008-06-16 | 9.554 | 532,946 | +7,212 | 0.16% | 5,091,711 |
| 2008-06-04 | 2008-06-02 | 10.677 | 525,734 | -31,011 | 0.16% | 5,613,298 |
| 2008-06-03 | 2008-05-30 | 10.774 | 556,745 | +31,011 | 0.17% | 5,998,444 |
| 2008-05-26 | 2008-05-22 | 11.255 | 525,734 | +10,783 | 0.16% | 5,916,904 |
| 2008-05-15 | 2008-05-13 | 11.042 | 514,951 | +706 | 0.16% | 5,686,196 |
| 2008-05-08 | 2008-05-06 | 11.778 | 514,245 | -84,059 | 0.16% | 6,056,960 |
| 2008-05-06 | 2008-05-02 | 11.325 | 598,304 | +41,676 | 0.19% | 6,775,997 |
| 2008-04-23 | 2008-04-21 | 9.980 | 556,628 | -10,596 | 0.17% | 5,555,402 |
| 2008-04-21 | 2008-04-17 | 9.980 | 567,224 | -14,127 | 0.18% | 5,661,155 |
| 2008-01-25 | 2008-01-23 | 12.741 | 581,351 | -7,064 | 0.18% | 7,406,998 |
| 2007-11-16 | 2007-11-14 | 19.848 | 588,415 | +14,128 | 0.18% | 11,678,661 |
| 2007-11-13 | 2007-11-09 | 19.876 | 574,287 | +10,595 | 0.18% | 11,414,513 |
| 2007-11-12 | 2007-11-08 | 20.187 | 563,692 | -216,858 | 0.17% | 11,379,487 |
| 2007-11-09 | 2007-11-07 | 20.357 | 780,550 | -216,859 | 0.24% | 15,889,891 |
| 2007-11-08 | 2007-11-06 | 20.074 | 997,409 | -107,370 | 0.31% | 20,022,155 |
| 2007-11-05 | 2007-11-01 | 20.527 | 1,104,779 | -38,851 | 0.34% | 22,677,998 |
| 2007-10-16 | 2007-10-12 | 21.915 | 1,143,630 | +49,447 | 0.35% | 25,062,119 |
| 2007-09-28 | 2007-09-25 | 18.772 | 1,094,183 | -216,153 | 0.34% | 20,539,733 |
| 2007-09-27 | 2007-09-24 | 18.489 | 1,310,336 | -706 | 0.41% | 24,226,303 |
| 2007-08-13 | 2007-08-09 | 20.499 | 1,311,042 | -70,638 | 0.41% | 26,874,876 |
| 2007-08-06 | 2007-08-02 | 21.178 | 1,381,680 | -1,413 | 0.43% | 29,261,754 |
| 2007-08-02 | 2007-07-31 | 22.481 | 1,383,093 | -7,064 | 0.43% | 31,093,039 |
| 2007-07-19 | 2007-07-17 | 22.849 | 1,390,157 | -7,064 | 0.43% | 31,763,524 |
| 2007-07-18 | 2007-07-16 | 22.056 | 1,397,221 | -35,319 | 0.43% | 30,817,248 |
| 2007-07-11 | 2007-07-09 | 21.773 | 1,432,540 | -194,254 | 0.44% | 31,190,647 |
| 2007-07-10 | 2007-07-06 | 21.150 | 1,626,794 | -21,192 | 0.50% | 34,406,814 |
| 2007-06-26 | 2007-06-22 | 19.961 | 1,647,986 | 0.51% | 32,895,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy