History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 1,000 | +0 | 0.00% | 44,160 |
| 2025-10-13 | 2025-10-09 | 45.580 | 1,000 | +0 | 0.00% | 45,580 |
| 2025-10-10 | 2025-10-08 | 43.540 | 1,000 | +0 | 0.00% | 43,540 |
| 2025-10-09 | 2025-10-06 | 43.120 | 1,000 | +0 | 0.00% | 43,120 |
| 2025-10-08 | 2025-10-03 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2025-10-03 | 2025-09-30 | 42.800 | 1,000 | +0 | 0.00% | 42,800 |
| 2025-10-02 | 2025-09-29 | 40.740 | 1,000 | +0 | 0.00% | 40,740 |
| 2025-09-30 | 2025-09-26 | 39.620 | 1,000 | +0 | 0.00% | 39,620 |
| 2025-09-29 | 2025-09-25 | 39.820 | 1,000 | +0 | 0.00% | 39,820 |
| 2025-09-26 | 2025-09-24 | 40.140 | 1,000 | +0 | 0.00% | 40,140 |
| 2025-09-25 | 2025-09-23 | 39.160 | 1,000 | +0 | 0.00% | 39,160 |
| 2025-09-24 | 2025-09-22 | 38.440 | 1,000 | +0 | 0.00% | 38,440 |
| 2025-09-23 | 2025-09-19 | 39.140 | 1,000 | +0 | 0.00% | 39,140 |
| 2025-09-22 | 2025-09-18 | 38.960 | 1,000 | +0 | 0.00% | 38,960 |
| 2025-09-19 | 2025-09-17 | 39.100 | 1,000 | +0 | 0.00% | 39,100 |
| 2025-09-18 | 2025-09-16 | 38.680 | 1,000 | -1,000 | 0.00% | 38,680 |
| 2025-09-10 | 2025-09-08 | 39.000 | 2,000 | +1,000 | 0.00% | 78,000 |
| 2025-09-04 | 2025-09-02 | 38.732 | 1,000 | +13 | 0.00% | 38,732 |
| 2025-08-15 | 2025-08-13 | 35.389 | 987 | -988 | 0.00% | 34,929 |
| 2025-08-13 | 2025-08-11 | 34.619 | 1,975 | -987 | 0.00% | 68,373 |
| 2025-07-24 | 2025-07-22 | 34.184 | 2,962 | +987 | 0.00% | 101,253 |
| 2025-07-07 | 2025-07-03 | 31.095 | 1,975 | +988 | 0.00% | 61,412 |
| 2025-07-03 | 2025-06-30 | 33.155 | 987 | -988 | 0.00% | 32,724 |
| 2025-07-02 | 2025-06-27 | 33.418 | 1,975 | +69 | 0.00% | 66,000 |
| 2025-06-23 | 2025-06-19 | 32.264 | 1,906 | +953 | 0.00% | 61,494 |
| 2024-08-05 | 2024-08-01 | 32.159 | 953 | -477 | 0.00% | 30,647 |
| 2024-07-29 | 2024-07-25 | 29.431 | 1,430 | +477 | 0.00% | 42,086 |
| 2024-07-03 | 2024-06-28 | 33.239 | 953 | -953 | 0.00% | 31,676 |
| 2024-07-02 | 2024-06-27 | 31.620 | 1,906 | +53 | 0.00% | 60,268 |
| 2024-06-25 | 2024-06-21 | 31.080 | 1,853 | +926 | 0.00% | 57,592 |
| 2024-05-13 | 2024-05-09 | 32.699 | 927 | -926 | 0.00% | 30,312 |
| 2024-05-06 | 2024-05-02 | 30.972 | 1,853 | -1,854 | 0.00% | 57,392 |
| 2024-05-02 | 2024-04-29 | 30.649 | 3,707 | +927 | 0.00% | 113,615 |
| 2024-04-17 | 2024-04-15 | 31.026 | 2,780 | -185 | 0.00% | 86,253 |
| 2024-04-16 | 2024-04-12 | 30.433 | 2,965 | +185 | 0.00% | 90,233 |
| 2024-02-29 | 2024-02-27 | 25.738 | 2,780 | -927 | 0.00% | 71,553 |
| 2024-01-24 | 2024-01-22 | 19.684 | 3,707 | +927 | 0.00% | 72,969 |
| 2024-01-23 | 2024-01-19 | 20.850 | 2,780 | +927 | 0.00% | 57,962 |
| 2024-01-04 | 2024-01-02 | 23.364 | 1,853 | +926 | 0.00% | 43,294 |
| 2023-09-25 | 2023-09-21 | 29.300 | 927 | -926 | 0.00% | 27,161 |
| 2023-08-25 | 2023-08-23 | 28.976 | 1,853 | -927 | 0.00% | 53,692 |
| 2023-08-22 | 2023-08-18 | 27.735 | 2,780 | +927 | 0.00% | 77,103 |
| 2023-06-29 | 2023-06-27 | 32.061 | 1,853 | +38 | 0.00% | 59,408 |
| 2023-06-12 | 2023-06-08 | 34.099 | 1,815 | +907 | 0.00% | 61,889 |
| 2023-03-03 | 2023-03-01 | 41.591 | 908 | -1,633 | 0.00% | 37,764 |
| 2023-03-02 | 2023-02-28 | 39.387 | 2,541 | +1,633 | 0.00% | 100,083 |
| 2022-06-21 | 2022-06-17 | 37.135 | 908 | +29 | 0.00% | 33,718 |
| 2022-06-07 | 2022-06-02 | 39.921 | 879 | -879 | 0.00% | 35,091 |
| 2022-03-08 | 2022-03-04 | 39.751 | 1,758 | +879 | 0.00% | 69,882 |
| 2022-02-16 | 2022-02-14 | 41.002 | 879 | -2,198 | 0.00% | 36,041 |
| 2022-01-19 | 2022-01-17 | 48.508 | 3,077 | +2,198 | 0.00% | 149,260 |
| 2021-11-11 | 2021-11-09 | 53.191 | 879 | +10 | 0.00% | 46,755 |
| 2021-11-03 | 2021-11-01 | 49.276 | 869 | -26,057 | 0.00% | 42,821 |
| 2021-10-19 | 2021-10-15 | 42.426 | 26,926 | -26,057 | 0.01% | 1,142,360 |
| 2021-10-12 | 2021-10-08 | 39.202 | 52,983 | +26,057 | 0.01% | 2,077,052 |
| 2021-09-30 | 2021-09-28 | 40.757 | 26,926 | +26,057 | 0.01% | 1,097,410 |
| 2021-09-21 | 2021-09-17 | 44.038 | 869 | -26,057 | 0.00% | 38,269 |
| 2021-09-13 | 2021-09-09 | 46.628 | 26,926 | -2,258 | 0.01% | 1,255,511 |
| 2021-09-10 | 2021-09-08 | 46.571 | 29,184 | +521 | 0.01% | 1,359,117 |
| 2021-09-09 | 2021-09-07 | 47.261 | 28,663 | +26,926 | 0.01% | 1,354,654 |
| 2021-09-08 | 2021-09-06 | 53.421 | 1,737 | +347 | 0.00% | 92,792 |
| 2021-09-07 | 2021-09-03 | 52.615 | 1,390 | -347 | 0.00% | 73,135 |
| 2021-09-06 | 2021-09-02 | 52.385 | 1,737 | +868 | 0.00% | 90,992 |
| 2021-09-03 | 2021-09-01 | 52.385 | 869 | -955 | 0.00% | 45,522 |
| 2021-09-02 | 2021-08-31 | 53.939 | 1,824 | +434 | 0.00% | 98,385 |
| 2021-09-01 | 2021-08-30 | 57.566 | 1,390 | -521 | 0.00% | 80,016 |
| 2021-08-31 | 2021-08-27 | 57.163 | 1,911 | +521 | 0.00% | 109,238 |
| 2021-08-30 | 2021-08-26 | 57.451 | 1,390 | +521 | 0.00% | 79,856 |
| 2021-07-27 | 2021-07-23 | 64.704 | 869 | -173 | 0.00% | 56,228 |
| 2021-07-23 | 2021-07-21 | 69.079 | 1,042 | +173 | 0.00% | 71,980 |
| 2021-07-14 | 2021-07-12 | 57.796 | 869 | -26,057 | 0.00% | 50,225 |
| 2021-07-13 | 2021-07-09 | 55.148 | 26,926 | -347 | 0.01% | 1,484,913 |
| 2021-07-02 | 2021-06-29 | 52.903 | 27,273 | +347 | 0.01% | 1,442,820 |
| 2021-05-11 | 2021-05-07 | 38.742 | 26,926 | -868 | 0.01% | 1,043,159 |
| 2021-04-30 | 2021-04-28 | 38.051 | 27,794 | +868 | 0.01% | 1,057,587 |
| 2021-04-28 | 2021-04-26 | 39.375 | 26,926 | -868 | 0.01% | 1,060,209 |
| 2021-04-26 | 2021-04-22 | 39.548 | 27,794 | -12,768 | 0.01% | 1,099,187 |
| 2021-04-22 | 2021-04-20 | 38.742 | 40,562 | +12,768 | 0.01% | 1,571,441 |
| 2021-03-05 | 2021-03-03 | 39.087 | 27,794 | +868 | 0.01% | 1,086,387 |
| 2021-02-18 | 2021-02-16 | 44.268 | 26,926 | +26,057 | 0.01% | 1,191,960 |
| 2021-01-26 | 2021-01-22 | 49.449 | 869 | -4,342 | 0.00% | 42,971 |
| 2020-12-23 | 2020-12-21 | 35.748 | 5,211 | -522 | 0.00% | 186,284 |
| 2020-08-28 | 2020-08-26 | 32.467 | 5,733 | -1,737 | 0.00% | 186,134 |
| 2020-08-21 | 2020-08-19 | 32.870 | 7,470 | +1,737 | 0.00% | 245,539 |
| 2020-08-18 | 2020-08-14 | 34.424 | 5,733 | -1,302 | 0.00% | 197,354 |
| 2020-07-27 | 2020-07-23 | 32.928 | 7,035 | +521 | 0.00% | 231,645 |
| 2020-07-15 | 2020-07-13 | 39.605 | 6,514 | -2,606 | 0.00% | 257,988 |
| 2020-07-14 | 2020-07-10 | 34.712 | 9,120 | +1,737 | 0.00% | 316,574 |
| 2020-06-29 | 2020-06-24 | 25.057 | 7,383 | +174 | 0.00% | 184,995 |
| 2019-06-24 | 2019-06-20 | 50.077 | 7,209 | +88 | 0.00% | 361,004 |
| 2019-04-17 | 2019-04-15 | 49.958 | 7,121 | +838 | 0.00% | 355,747 |
| 2019-02-22 | 2019-02-20 | 53.658 | 6,283 | -419 | 0.00% | 337,134 |
| 2019-01-23 | 2019-01-21 | 53.360 | 6,702 | +419 | 0.00% | 357,616 |
| 2018-08-08 | 2018-08-06 | 53.002 | 6,283 | -838 | 0.00% | 333,008 |
| 2018-08-01 | 2018-07-30 | 55.866 | 7,121 | +1,257 | 0.00% | 397,825 |
| 2018-07-24 | 2018-07-20 | 48.465 | 5,864 | -838 | 0.00% | 284,201 |
| 2018-06-12 | 2018-06-08 | 46.748 | 6,702 | +96 | 0.00% | 313,304 |
| 2018-04-24 | 2018-04-20 | 46.082 | 6,606 | -1,651 | 0.00% | 304,416 |
| 2018-04-23 | 2018-04-19 | 46.869 | 8,257 | +1,651 | 0.00% | 386,997 |
| 2018-04-20 | 2018-04-18 | 45.779 | 6,606 | -2,642 | 0.00% | 302,416 |
| 2018-04-17 | 2018-04-13 | 46.748 | 9,248 | +826 | 0.00% | 432,324 |
| 2018-04-16 | 2018-04-12 | 47.172 | 8,422 | +1,816 | 0.00% | 397,280 |
| 2018-04-13 | 2018-04-11 | 47.596 | 6,606 | -4,954 | 0.00% | 314,416 |
| 2018-04-12 | 2018-04-10 | 47.414 | 11,560 | +4,954 | 0.00% | 548,105 |
| 2018-02-26 | 2018-02-22 | 50.684 | 6,606 | +826 | 0.00% | 334,817 |
| 2018-02-12 | 2018-02-08 | 49.897 | 5,780 | -1,651 | 0.00% | 288,403 |
| 2018-02-09 | 2018-02-07 | 48.443 | 7,431 | +1,651 | 0.00% | 359,982 |
| 2018-02-08 | 2018-02-06 | 49.715 | 5,780 | -2,064 | 0.00% | 287,353 |
| 2018-02-07 | 2018-02-05 | 51.108 | 7,844 | +2,064 | 0.00% | 400,889 |
| 2018-02-01 | 2018-01-30 | 51.834 | 5,780 | -1,651 | 0.00% | 299,603 |
| 2018-01-31 | 2018-01-29 | 53.288 | 7,431 | +2,477 | 0.00% | 395,981 |
| 2018-01-30 | 2018-01-26 | 54.983 | 4,954 | -3,303 | 0.00% | 272,387 |
| 2018-01-29 | 2018-01-25 | 55.104 | 8,257 | +1,651 | 0.00% | 454,996 |
| 2018-01-26 | 2018-01-24 | 56.981 | 6,606 | +1,652 | 0.00% | 376,420 |
| 2018-01-23 | 2018-01-19 | 57.466 | 4,954 | -1,652 | 0.00% | 284,686 |
| 2018-01-22 | 2018-01-18 | 55.831 | 6,606 | +1,652 | 0.00% | 368,819 |
| 2017-12-21 | 2017-12-19 | 59.949 | 4,954 | +4,128 | 0.00% | 296,985 |
| 2017-11-15 | 2017-11-13 | 54.923 | 826 | -2,477 | 0.00% | 45,366 |
| 2017-11-14 | 2017-11-10 | 54.075 | 3,303 | +2,477 | 0.00% | 178,609 |
| 2017-09-13 | 2017-09-11 | 51.047 | 826 | -825 | 0.00% | 42,165 |
| 2017-08-29 | 2017-08-25 | 47.293 | 1,651 | -1,652 | 0.00% | 78,080 |
| 2017-08-28 | 2017-08-24 | 47.414 | 3,303 | +1,652 | 0.00% | 156,608 |
| 2017-08-24 | 2017-08-21 | 48.201 | 1,651 | -826 | 0.00% | 79,580 |
| 2017-08-02 | 2017-07-31 | 45.052 | 2,477 | -9,083 | 0.00% | 111,595 |
| 2017-08-01 | 2017-07-28 | 44.689 | 11,560 | +4,954 | 0.00% | 516,605 |
| 2017-07-31 | 2017-07-27 | 45.416 | 6,606 | +1,652 | 0.00% | 300,016 |
| 2017-07-26 | 2017-07-24 | 45.537 | 4,954 | +1,651 | 0.00% | 225,589 |
| 2017-07-25 | 2017-07-21 | 46.506 | 3,303 | +1,652 | 0.00% | 153,608 |
| 2017-07-04 | 2017-06-30 | 46.384 | 1,651 | -2,478 | 0.00% | 76,581 |
| 2017-06-30 | 2017-06-28 | 46.506 | 4,129 | +2,478 | 0.00% | 192,022 |
| 2017-06-29 | 2017-06-27 | 46.808 | 1,651 | -2,808 | 0.00% | 77,281 |
| 2017-06-28 | 2017-06-26 | 46.990 | 4,459 | +2,808 | 0.00% | 209,529 |
| 2017-06-27 | 2017-06-23 | 46.990 | 1,651 | -2,478 | 0.00% | 77,581 |
| 2017-06-26 | 2017-06-22 | 47.051 | 4,129 | -825 | 0.00% | 194,272 |
| 2017-06-23 | 2017-06-21 | 46.203 | 4,954 | +3,303 | 0.00% | 228,889 |
| 2017-06-16 | 2017-06-14 | 50.046 | 1,651 | -2,890 | 0.00% | 82,625 |
| 2017-06-15 | 2017-06-13 | 49.739 | 4,541 | +57 | 0.00% | 225,865 |
| 2017-06-13 | 2017-06-09 | 50.046 | 4,484 | +408 | 0.00% | 224,405 |
| 2017-06-09 | 2017-06-07 | 50.598 | 4,076 | +2,445 | 0.00% | 206,236 |
| 2017-05-24 | 2017-05-22 | 49.739 | 1,631 | -2,853 | 0.00% | 81,124 |
| 2017-05-23 | 2017-05-19 | 49.494 | 4,484 | +1,223 | 0.00% | 221,930 |
| 2017-05-22 | 2017-05-18 | 50.230 | 3,261 | +1,630 | 0.00% | 163,799 |
| 2017-05-17 | 2017-05-15 | 51.027 | 1,631 | -29,186 | 0.00% | 83,225 |
| 2017-05-16 | 2017-05-12 | 50.352 | 30,817 | +2,528 | 0.01% | 1,551,706 |
| 2017-05-15 | 2017-05-11 | 50.046 | 28,289 | +10,353 | 0.01% | 1,415,741 |
| 2017-05-12 | 2017-05-10 | 51.150 | 17,936 | +16,305 | 0.00% | 917,419 |
| 2017-04-28 | 2017-04-26 | 49.248 | 1,631 | -1,630 | 0.00% | 80,324 |
| 2017-04-27 | 2017-04-25 | 49.984 | 3,261 | +1,630 | 0.00% | 162,999 |
| 2017-04-11 | 2017-04-07 | 51.150 | 1,631 | -8,560 | 0.00% | 83,425 |
| 2017-04-10 | 2017-04-06 | 50.352 | 10,191 | +3,669 | 0.00% | 513,140 |
| 2017-04-07 | 2017-04-05 | 50.291 | 6,522 | +3,261 | 0.00% | 327,998 |
| 2017-04-06 | 2017-04-03 | 51.211 | 3,261 | +2,446 | 0.00% | 166,999 |
| 2017-04-05 | 2017-03-31 | 50.659 | 815 | -2,446 | 0.00% | 41,287 |
| 2017-04-03 | 2017-03-30 | 51.518 | 3,261 | +2,446 | 0.00% | 167,999 |
| 2017-03-20 | 2017-03-16 | 53.541 | 815 | -816 | 0.00% | 43,636 |
| 2017-03-09 | 2017-03-07 | 51.211 | 1,631 | +816 | 0.00% | 83,525 |
| 2017-03-06 | 2017-03-02 | 52.560 | 815 | -4,077 | 0.00% | 42,837 |
| 2017-03-03 | 2017-03-01 | 52.131 | 4,892 | +4,077 | 0.00% | 255,024 |
| 2017-02-27 | 2017-02-23 | 53.296 | 815 | -1,631 | 0.00% | 43,436 |
| 2017-02-24 | 2017-02-22 | 53.357 | 2,446 | +1,631 | 0.00% | 130,512 |
| 2017-02-15 | 2017-02-13 | 53.603 | 815 | -816 | 0.00% | 43,686 |
| 2017-02-13 | 2017-02-09 | 52.254 | 1,631 | -2,038 | 0.00% | 85,226 |
| 2017-02-09 | 2017-02-07 | 50.782 | 3,669 | +2,854 | 0.00% | 186,318 |
| 2017-01-25 | 2017-01-23 | 53.787 | 815 | -16,305 | 0.00% | 43,836 |
| 2017-01-24 | 2017-01-20 | 52.806 | 17,120 | +15,489 | 0.00% | 904,030 |
| 2016-12-23 | 2016-12-21 | 47.224 | 1,631 | -2,038 | 0.00% | 77,023 |
| 2016-12-22 | 2016-12-20 | 47.224 | 3,669 | +2,038 | 0.00% | 173,266 |
| 2016-12-20 | 2016-12-16 | 48.451 | 1,631 | -1,630 | 0.00% | 79,024 |
| 2016-12-19 | 2016-12-15 | 48.206 | 3,261 | +1,630 | 0.00% | 157,199 |
| 2016-12-16 | 2016-12-14 | 48.942 | 1,631 | -1,630 | 0.00% | 79,824 |
| 2016-12-15 | 2016-12-13 | 49.800 | 3,261 | +1,630 | 0.00% | 162,399 |
| 2016-12-07 | 2016-12-05 | 50.107 | 1,631 | +816 | 0.00% | 81,724 |
| 2016-11-23 | 2016-11-21 | 47.102 | 815 | -1,631 | 0.00% | 38,388 |
| 2016-11-18 | 2016-11-16 | 46.734 | 2,446 | +1,631 | 0.00% | 114,311 |
| 2016-11-17 | 2016-11-15 | 47.163 | 815 | -1,631 | 0.00% | 38,438 |
| 2016-11-16 | 2016-11-14 | 47.960 | 2,446 | +1,631 | 0.00% | 117,311 |
| 2016-11-08 | 2016-11-04 | 46.366 | 815 | -408 | 0.00% | 37,788 |
| 2016-11-07 | 2016-11-03 | 45.630 | 1,223 | -3,669 | 0.00% | 55,805 |
| 2016-11-04 | 2016-11-02 | 45.139 | 4,892 | +4,077 | 0.00% | 220,821 |
| 2016-11-03 | 2016-11-01 | 46.182 | 815 | -1,631 | 0.00% | 37,638 |
| 2016-11-02 | 2016-10-31 | 46.120 | 2,446 | -1,630 | 0.00% | 112,811 |
| 2016-11-01 | 2016-10-28 | 46.182 | 4,076 | +1,223 | 0.00% | 188,237 |
| 2016-10-31 | 2016-10-27 | 46.795 | 2,853 | -2,446 | 0.00% | 133,506 |
| 2016-10-28 | 2016-10-26 | 46.366 | 5,299 | +2,446 | 0.00% | 245,692 |
| 2016-10-26 | 2016-10-24 | 46.918 | 2,853 | +2,038 | 0.00% | 133,856 |
| 2016-10-19 | 2016-10-17 | 48.635 | 815 | -1,631 | 0.00% | 39,638 |
| 2016-10-18 | 2016-10-14 | 46.918 | 2,446 | +1,631 | 0.00% | 114,761 |
| 2016-09-20 | 2016-09-15 | 50.107 | 815 | -1,631 | 0.00% | 40,837 |
| 2016-09-19 | 2016-09-14 | 49.678 | 2,446 | +1,631 | 0.00% | 121,512 |
| 2016-09-15 | 2016-09-13 | 50.107 | 815 | -1,631 | 0.00% | 40,837 |
| 2016-09-14 | 2016-09-12 | 49.984 | 2,446 | +1,631 | 0.00% | 122,262 |
| 2016-09-02 | 2016-08-31 | 50.598 | 815 | -1,631 | 0.00% | 41,237 |
| 2016-09-01 | 2016-08-30 | 50.536 | 2,446 | -1,630 | 0.00% | 123,612 |
| 2016-08-31 | 2016-08-29 | 49.310 | 4,076 | -1,223 | 0.00% | 200,986 |
| 2016-08-30 | 2016-08-26 | 48.880 | 5,299 | +1,223 | 0.00% | 259,017 |
| 2016-08-26 | 2016-08-24 | 50.168 | 4,076 | -816 | 0.00% | 204,486 |
| 2016-08-25 | 2016-08-23 | 49.187 | 4,892 | +4,077 | 0.00% | 240,623 |
| 2016-06-27 | 2016-06-23 | 52.982 | 815 | +10 | 0.00% | 43,181 |
| 2016-04-01 | 2016-03-30 | 57.144 | 805 | -402 | 0.00% | 46,001 |
| 2016-03-30 | 2016-03-24 | 51.492 | 1,207 | +402 | 0.00% | 62,150 |
| 2016-01-28 | 2016-01-26 | 42.920 | 805 | -402 | 0.00% | 34,551 |
| 2016-01-26 | 2016-01-22 | 43.417 | 1,207 | -1,610 | 0.00% | 52,404 |
| 2016-01-25 | 2016-01-21 | 42.299 | 2,817 | +1,610 | 0.00% | 119,156 |
| 2016-01-21 | 2016-01-19 | 46.771 | 1,207 | -403 | 0.00% | 56,453 |
| 2016-01-19 | 2016-01-15 | 43.665 | 1,610 | +805 | 0.00% | 70,301 |
| 2015-12-14 | 2015-12-10 | 58.572 | 805 | -805 | 0.00% | 47,151 |
| 2015-12-11 | 2015-12-09 | 59.442 | 1,610 | +805 | 0.00% | 95,702 |
| 2015-11-16 | 2015-11-12 | 62.237 | 805 | -402 | 0.00% | 50,101 |
| 2015-11-12 | 2015-11-10 | 59.753 | 1,207 | +402 | 0.00% | 72,121 |
| 2015-07-20 | 2015-07-16 | 69.442 | 805 | -402 | 0.00% | 55,901 |
| 2015-07-14 | 2015-07-10 | 68.697 | 1,207 | +402 | 0.00% | 82,917 |
| 2015-07-13 | 2015-07-09 | 69.504 | 805 | -805 | 0.00% | 55,951 |
| 2015-07-09 | 2015-07-07 | 58.386 | 1,610 | +403 | 0.00% | 94,002 |
| 2015-06-30 | 2015-06-26 | 72.051 | 1,207 | +402 | 0.00% | 86,965 |
| 2015-06-09 | 2015-06-05 | 84.321 | 805 | +6 | 0.00% | 67,878 |
| 2015-05-12 | 2015-05-08 | 75.620 | 799 | -7,987 | 0.00% | 60,420 |
| 2015-05-07 | 2015-05-05 | 77.122 | 8,786 | +7,987 | 0.00% | 677,595 |
| 2015-04-10 | 2015-04-08 | 75.307 | 799 | -798 | 0.00% | 60,170 |
| 2015-04-09 | 2015-04-02 | 66.480 | 1,597 | +798 | 0.00% | 106,169 |
| 2015-03-30 | 2015-03-26 | 62.849 | 799 | -1,597 | 0.00% | 50,217 |
| 2015-03-27 | 2015-03-25 | 62.474 | 2,396 | +1,597 | 0.00% | 149,687 |
| 2015-01-19 | 2015-01-15 | 59.594 | 799 | -798 | 0.00% | 47,616 |
| 2015-01-16 | 2015-01-14 | 56.402 | 1,597 | +798 | 0.00% | 90,074 |
| 2014-08-15 | 2014-08-13 | 35.431 | 799 | -1,597 | 0.00% | 28,309 |
| 2014-08-14 | 2014-08-12 | 34.492 | 2,396 | -3,195 | 0.00% | 82,643 |
| 2014-08-06 | 2014-08-04 | 33.866 | 5,591 | -2,396 | 0.00% | 189,345 |
| 2014-07-25 | 2014-07-23 | 34.242 | 7,987 | -799 | 0.00% | 273,488 |
| 2014-07-24 | 2014-07-22 | 33.929 | 8,786 | -7,189 | 0.00% | 298,098 |
| 2014-07-22 | 2014-07-18 | 32.552 | 15,975 | +2,397 | 0.00% | 520,011 |
| 2014-07-18 | 2014-07-16 | 33.428 | 13,578 | -799 | 0.00% | 453,884 |
| 2014-07-02 | 2014-06-27 | 30.621 | 14,377 | +269 | 0.00% | 440,232 |
| 2014-04-30 | 2014-04-28 | 29.472 | 14,108 | +1,567 | 0.00% | 415,795 |
| 2014-04-17 | 2014-04-15 | 31.067 | 12,541 | +4,703 | 0.00% | 389,613 |
| 2014-04-09 | 2014-04-07 | 32.981 | 7,838 | +784 | 0.00% | 258,504 |
| 2014-04-07 | 2014-04-03 | 33.938 | 7,054 | +3,135 | 0.00% | 239,397 |
| 2014-04-03 | 2014-04-01 | 33.108 | 3,919 | +3,135 | 0.00% | 129,752 |
| 2014-03-20 | 2014-03-18 | 32.024 | 784 | -784 | 0.00% | 25,107 |
| 2014-02-04 | 2014-01-28 | 30.429 | 1,568 | +784 | 0.00% | 47,713 |
| 2013-10-23 | 2013-10-21 | 33.108 | 784 | -3,135 | 0.00% | 25,957 |
| 2013-09-05 | 2013-09-03 | 32.407 | 3,919 | -7,838 | 0.00% | 127,002 |
| 2013-07-30 | 2013-07-26 | 28.133 | 11,757 | -784 | 0.00% | 330,755 |
| 2013-06-19 | 2013-06-17 | 26.027 | 12,541 | +784 | 0.00% | 326,411 |
| 2013-06-13 | 2013-06-10 | 29.302 | 11,757 | +239 | 0.00% | 344,508 |
| 2013-05-13 | 2013-05-09 | 32.102 | 11,518 | -1,536 | 0.00% | 369,756 |
| 2013-04-19 | 2013-04-17 | 26.828 | 13,054 | +1,536 | 0.00% | 350,212 |
| 2013-01-24 | 2013-01-22 | 33.861 | 11,518 | +1,536 | 0.00% | 390,006 |
| 2013-01-23 | 2013-01-21 | 34.186 | 9,982 | +7,678 | 0.00% | 341,246 |
| 2013-01-21 | 2013-01-17 | 33.795 | 2,304 | +1,536 | 0.00% | 77,865 |
| 2012-09-10 | 2012-09-06 | 25.474 | 768 | -4,607 | 0.00% | 19,564 |
| 2012-09-05 | 2012-09-03 | 24.536 | 5,375 | +4,607 | 0.00% | 131,880 |
| 2012-08-22 | 2012-08-20 | 27.219 | 768 | -1,536 | 0.00% | 20,904 |
| 2012-07-31 | 2012-07-27 | 23.572 | 2,304 | -767 | 0.00% | 54,310 |
| 2012-07-25 | 2012-07-23 | 24.275 | 3,071 | -768 | 0.00% | 74,550 |
| 2012-07-16 | 2012-07-12 | 24.510 | 3,839 | -6,143 | 0.00% | 94,093 |
| 2012-07-05 | 2012-07-03 | 26.698 | 9,982 | +1,536 | 0.00% | 266,497 |
| 2012-06-29 | 2012-06-27 | 26.307 | 8,446 | +1,535 | 0.00% | 222,189 |
| 2012-06-13 | 2012-06-11 | 28.163 | 6,911 | -1,535 | 0.00% | 194,635 |
| 2012-06-12 | 2012-06-08 | 27.765 | 8,446 | +166 | 0.00% | 234,499 |
| 2012-06-11 | 2012-06-07 | 27.964 | 8,280 | +1,505 | 0.00% | 231,540 |
| 2011-10-25 | 2011-10-21 | 18.731 | 6,775 | -7,527 | 0.00% | 126,903 |
| 2011-10-24 | 2011-10-20 | 19.502 | 14,302 | +7,527 | 0.00% | 278,912 |
| 2011-07-27 | 2011-07-25 | 31.683 | 6,775 | +6,022 | 0.00% | 214,655 |
| 2011-07-26 | 2011-07-22 | 36.864 | 753 | -3,764 | 0.00% | 27,759 |
| 2011-07-22 | 2011-07-20 | 35.071 | 4,517 | +3,764 | 0.00% | 158,416 |
| 2011-07-06 | 2011-07-04 | 36.001 | 753 | -3,764 | 0.00% | 27,109 |
| 2011-05-16 | 2011-05-12 | 35.602 | 4,517 | +3,764 | 0.00% | 160,816 |
| 2011-05-06 | 2011-05-04 | 38.385 | 753 | +11 | 0.00% | 28,904 |
| 2011-04-04 | 2011-03-31 | 39.732 | 742 | -7,425 | 0.00% | 29,481 |
| 2011-04-01 | 2011-03-30 | 39.058 | 8,167 | +7,425 | 0.00% | 318,990 |
| 2011-03-31 | 2011-03-29 | 39.462 | 742 | -5,198 | 0.00% | 29,281 |
| 2011-03-30 | 2011-03-28 | 38.048 | 5,940 | +5,198 | 0.00% | 226,007 |
| 2011-03-24 | 2011-03-22 | 37.779 | 742 | -8,168 | 0.00% | 28,032 |
| 2011-03-23 | 2011-03-21 | 36.903 | 8,910 | +8,168 | 0.00% | 328,810 |
| 2010-12-16 | 2010-12-14 | 40.742 | 742 | -7,425 | 0.00% | 30,231 |
| 2010-12-15 | 2010-12-13 | 40.405 | 8,167 | +4,455 | 0.00% | 329,990 |
| 2010-12-14 | 2010-12-10 | 42.089 | 3,712 | +2,970 | 0.00% | 156,234 |
| 2010-11-05 | 2010-11-03 | 33.065 | 742 | -743 | 0.00% | 24,534 |
| 2010-11-04 | 2010-11-02 | 32.257 | 1,485 | +743 | 0.00% | 47,901 |
| 2010-09-17 | 2010-09-15 | 30.843 | 742 | -2,970 | 0.00% | 22,885 |
| 2010-09-08 | 2010-09-06 | 29.428 | 3,712 | +1,485 | 0.00% | 109,239 |
| 2010-09-02 | 2010-08-31 | 27.206 | 2,227 | +1,485 | 0.00% | 60,588 |
| 2010-08-17 | 2010-08-13 | 29.765 | 742 | -743 | 0.00% | 22,086 |
| 2010-08-13 | 2010-08-11 | 28.890 | 1,485 | -2,970 | 0.00% | 42,901 |
| 2010-07-22 | 2010-07-20 | 25.967 | 4,455 | -1,485 | 0.00% | 115,683 |
| 2010-05-17 | 2010-05-13 | 23.315 | 5,940 | +79 | 0.00% | 138,489 |
| 2010-05-06 | 2010-05-04 | 24.298 | 5,861 | -7,326 | 0.00% | 142,408 |
| 2010-04-26 | 2010-04-22 | 23.178 | 13,187 | -5,860 | 0.00% | 305,651 |
| 2010-04-20 | 2010-04-16 | 23.342 | 19,047 | -7,326 | 0.01% | 444,595 |
| 2010-02-25 | 2010-02-23 | 20.667 | 26,373 | -733 | 0.01% | 545,039 |
| 2010-02-24 | 2010-02-22 | 20.312 | 27,106 | +733 | 0.01% | 550,567 |
| 2009-12-15 | 2009-12-11 | 20.748 | 26,373 | +7,326 | 0.01% | 547,199 |
| 2009-11-02 | 2009-10-29 | 18.701 | 19,047 | +1,465 | 0.01% | 356,196 |
| 2009-06-22 | 2009-06-18 | 15.425 | 17,582 | -1,465 | 0.01% | 271,199 |
| 2009-06-19 | 2009-06-17 | 15.206 | 19,047 | -7,326 | 0.01% | 289,637 |
| 2009-06-16 | 2009-06-12 | 14.360 | 26,373 | +1,465 | 0.01% | 378,719 |
| 2009-06-12 | 2009-06-10 | 14.387 | 24,908 | -3,663 | 0.01% | 358,362 |
| 2009-06-11 | 2009-06-09 | 13.978 | 28,571 | +3,663 | 0.01% | 399,363 |
| 2009-06-03 | 2009-06-01 | 15.425 | 24,908 | +7,326 | 0.01% | 384,202 |
| 2009-05-21 | 2009-05-19 | 15.780 | 17,582 | +274 | 0.01% | 277,442 |
| 2009-05-04 | 2009-04-29 | 14.255 | 17,308 | -1,442 | 0.01% | 246,718 |
| 2009-04-22 | 2009-04-20 | 11.162 | 18,750 | -2,164 | 0.01% | 209,295 |
| 2009-04-20 | 2009-04-16 | 10.760 | 20,914 | +2,164 | 0.01% | 225,040 |
| 2009-02-05 | 2009-02-03 | 8.320 | 18,750 | -2,885 | 0.01% | 155,996 |
| 2009-02-03 | 2009-01-30 | 8.625 | 21,635 | +2,885 | 0.01% | 186,599 |
| 2009-02-02 | 2009-01-29 | 9.082 | 18,750 | -7,212 | 0.01% | 170,296 |
| 2009-01-29 | 2009-01-22 | 8.209 | 25,962 | -7,212 | 0.01% | 213,118 |
| 2009-01-16 | 2009-01-14 | 8.015 | 33,174 | +7,212 | 0.01% | 265,881 |
| 2009-01-13 | 2009-01-09 | 8.389 | 25,962 | -7,212 | 0.01% | 217,798 |
| 2009-01-09 | 2009-01-07 | 8.583 | 33,174 | +7,212 | 0.01% | 284,741 |
| 2009-01-07 | 2009-01-05 | 9.152 | 25,962 | -10,818 | 0.01% | 237,598 |
| 2009-01-06 | 2009-01-02 | 8.764 | 36,780 | +18,030 | 0.01% | 322,322 |
| 2008-12-22 | 2008-12-18 | 9.706 | 18,750 | -7,212 | 0.01% | 181,995 |
| 2008-12-15 | 2008-12-11 | 9.013 | 25,962 | +4,327 | 0.01% | 233,998 |
| 2008-12-12 | 2008-12-10 | 9.277 | 21,635 | +2,885 | 0.01% | 200,699 |
| 2008-11-18 | 2008-11-14 | 7.710 | 18,750 | -7,212 | 0.01% | 144,556 |
| 2008-11-17 | 2008-11-13 | 7.640 | 25,962 | -7,212 | 0.01% | 198,359 |
| 2008-10-16 | 2008-10-14 | 7.335 | 33,174 | -7,212 | 0.01% | 243,341 |
| 2008-10-09 | 2008-10-06 | 7.058 | 40,386 | +7,212 | 0.01% | 285,043 |
| 2008-08-13 | 2008-08-11 | 8.791 | 33,174 | -14,423 | 0.01% | 291,641 |
| 2008-08-04 | 2008-07-31 | 10.192 | 47,597 | -14,424 | 0.01% | 485,097 |
| 2008-06-04 | 2008-06-02 | 10.677 | 62,021 | +14,424 | 0.02% | 662,202 |
| 2008-05-26 | 2008-05-22 | 11.255 | 47,597 | +976 | 0.01% | 535,683 |
| 2008-03-04 | 2008-02-29 | 13.732 | 46,621 | +1,413 | 0.01% | 640,198 |
| 2008-02-27 | 2008-02-25 | 12.302 | 45,208 | -3,532 | 0.01% | 556,156 |
| 2008-02-22 | 2008-02-20 | 12.387 | 48,740 | -1,413 | 0.02% | 603,747 |
| 2008-02-20 | 2008-02-18 | 12.840 | 50,153 | +3,532 | 0.02% | 643,970 |
| 2008-02-12 | 2008-02-06 | 12.175 | 46,621 | +14,127 | 0.01% | 567,599 |
| 2008-01-11 | 2008-01-09 | 16.648 | 32,494 | +7,064 | 0.01% | 540,968 |
| 2008-01-10 | 2008-01-08 | 16.931 | 25,430 | +7,064 | 0.01% | 430,565 |
| 2008-01-07 | 2008-01-03 | 16.705 | 18,366 | +1,413 | 0.01% | 306,802 |
| 2007-12-04 | 2007-11-30 | 17.356 | 16,953 | -7,064 | 0.01% | 294,238 |
| 2007-11-30 | 2007-11-28 | 16.960 | 24,017 | +7,064 | 0.01% | 407,321 |
| 2007-11-29 | 2007-11-27 | 17.073 | 16,953 | -1,413 | 0.01% | 289,438 |
| 2007-11-21 | 2007-11-19 | 19.055 | 18,366 | +1,413 | 0.01% | 349,962 |
| 2007-10-24 | 2007-10-22 | 19.565 | 16,953 | +2,119 | 0.01% | 331,677 |
| 2007-10-16 | 2007-10-12 | 21.915 | 14,834 | -4,238 | 0.00% | 325,080 |
| 2007-10-15 | 2007-10-11 | 21.377 | 19,072 | -7,770 | 0.01% | 407,694 |
| 2007-10-12 | 2007-10-10 | 20.244 | 26,842 | -3,532 | 0.01% | 543,391 |
| 2007-10-05 | 2007-10-03 | 19.055 | 30,374 | -707 | 0.01% | 578,773 |
| 2007-09-25 | 2007-09-21 | 18.970 | 31,081 | -7,064 | 0.01% | 589,605 |
| 2007-09-19 | 2007-09-17 | 18.319 | 38,145 | +7,064 | 0.01% | 698,768 |
| 2007-09-11 | 2007-09-07 | 19.621 | 31,081 | -2,825 | 0.01% | 609,845 |
| 2007-09-06 | 2007-09-04 | 18.517 | 33,906 | -3,532 | 0.01% | 627,835 |
| 2007-09-04 | 2007-08-31 | 17.668 | 37,438 | +3,532 | 0.01% | 661,437 |
| 2007-09-03 | 2007-08-30 | 17.809 | 33,906 | +3,532 | 0.01% | 603,835 |
| 2007-08-31 | 2007-08-29 | 18.290 | 30,374 | +4,238 | 0.01% | 555,553 |
| 2007-08-23 | 2007-08-21 | 19.338 | 26,136 | -706 | 0.01% | 505,418 |
| 2007-08-16 | 2007-08-14 | 19.649 | 26,842 | +2,119 | 0.01% | 527,431 |
| 2007-08-13 | 2007-08-09 | 20.499 | 24,723 | +12,008 | 0.01% | 506,793 |
| 2007-08-08 | 2007-08-06 | 20.159 | 12,715 | -3,532 | 0.00% | 256,323 |
| 2007-08-06 | 2007-08-02 | 21.178 | 16,247 | -3,532 | 0.01% | 344,085 |
| 2007-08-03 | 2007-08-01 | 21.490 | 19,779 | +7,064 | 0.01% | 425,047 |
| 2007-07-31 | 2007-07-27 | 21.348 | 12,715 | -4,238 | 0.00% | 271,443 |
| 2007-07-25 | 2007-07-23 | 22.594 | 16,953 | +7,064 | 0.01% | 383,037 |
| 2007-07-09 | 2007-07-05 | 19.819 | 9,889 | -3,532 | 0.00% | 195,994 |
| 2007-07-04 | 2007-06-29 | 19.027 | 13,421 | +1,413 | 0.00% | 255,356 |
| 2007-07-03 | 2007-06-28 | 19.112 | 12,008 | -2,120 | 0.00% | 229,491 |
| 2007-06-29 | 2007-06-27 | 19.112 | 14,128 | +2,120 | 0.00% | 270,007 |
| 2007-06-28 | 2007-06-26 | 19.225 | 12,008 | -40,971 | 0.00% | 230,851 |
| 2007-06-26 | 2007-06-22 | 19.961 | 52,979 | 0.02% | 1,057,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy