History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 5,000 | +0 | 0.00% | 220,800 |
| 2025-10-13 | 2025-10-09 | 45.580 | 5,000 | +0 | 0.00% | 227,900 |
| 2025-10-10 | 2025-10-08 | 43.540 | 5,000 | -1,000 | 0.00% | 217,700 |
| 2025-09-04 | 2025-09-02 | 38.732 | 6,000 | +76 | 0.00% | 232,390 |
| 2025-07-02 | 2025-06-27 | 33.418 | 5,924 | +205 | 0.00% | 197,966 |
| 2025-03-25 | 2025-03-21 | 36.041 | 5,719 | -2,859 | 0.00% | 206,117 |
| 2025-03-24 | 2025-03-20 | 36.513 | 8,578 | -1,906 | 0.00% | 313,208 |
| 2025-03-04 | 2025-02-28 | 34.257 | 10,484 | +953 | 0.00% | 359,151 |
| 2025-03-03 | 2025-02-27 | 36.356 | 9,531 | +953 | 0.00% | 346,504 |
| 2025-02-13 | 2025-02-11 | 31.739 | 8,578 | +2,859 | 0.00% | 272,257 |
| 2024-11-22 | 2024-11-20 | 29.955 | 5,719 | +954 | 0.00% | 171,314 |
| 2024-07-02 | 2024-06-27 | 31.620 | 4,765 | +132 | 0.00% | 150,669 |
| 2024-03-14 | 2024-03-12 | 26.872 | 4,633 | -92,663 | 0.00% | 124,496 |
| 2024-03-13 | 2024-03-11 | 27.357 | 97,296 | +92,663 | 0.02% | 2,661,744 |
| 2024-03-12 | 2024-03-08 | 27.627 | 4,633 | -111,196 | 0.00% | 127,996 |
| 2024-03-11 | 2024-03-07 | 27.465 | 115,829 | +111,196 | 0.02% | 3,181,255 |
| 2024-03-04 | 2024-02-29 | 24.821 | 4,633 | -1,575 | 0.00% | 114,996 |
| 2024-02-29 | 2024-02-27 | 25.738 | 6,208 | -46,332 | 0.00% | 159,784 |
| 2024-02-28 | 2024-02-26 | 24.551 | 52,540 | +47,907 | 0.01% | 1,289,926 |
| 2023-06-29 | 2023-06-27 | 32.061 | 4,633 | +95 | 0.00% | 148,537 |
| 2022-06-21 | 2022-06-17 | 37.135 | 4,538 | +142 | 0.00% | 168,517 |
| 2022-05-13 | 2022-05-11 | 34.974 | 4,396 | -61,546 | 0.00% | 153,745 |
| 2022-05-12 | 2022-05-10 | 34.860 | 65,942 | +61,546 | 0.01% | 2,298,738 |
| 2022-02-21 | 2022-02-17 | 44.243 | 4,396 | -264 | 0.00% | 194,493 |
| 2022-02-18 | 2022-02-16 | 42.822 | 4,660 | +264 | 0.00% | 199,548 |
| 2022-01-27 | 2022-01-25 | 46.404 | 4,396 | -176 | 0.00% | 203,993 |
| 2022-01-24 | 2022-01-20 | 47.143 | 4,572 | +176 | 0.00% | 215,540 |
| 2022-01-19 | 2022-01-17 | 48.508 | 4,396 | -70,339 | 0.00% | 213,242 |
| 2022-01-18 | 2022-01-14 | 48.906 | 74,735 | +70,339 | 0.02% | 3,655,017 |
| 2021-12-17 | 2021-12-15 | 50.442 | 4,396 | -879 | 0.00% | 221,742 |
| 2021-12-08 | 2021-12-06 | 50.726 | 5,275 | -43,083 | 0.00% | 267,580 |
| 2021-12-07 | 2021-12-03 | 53.513 | 48,358 | -70,338 | 0.01% | 2,587,765 |
| 2021-12-03 | 2021-12-01 | 54.764 | 118,696 | +43,961 | 0.02% | 6,500,239 |
| 2021-12-01 | 2021-11-29 | 57.778 | 74,735 | +26,377 | 0.02% | 4,318,020 |
| 2021-11-30 | 2021-11-26 | 57.095 | 48,358 | +43,962 | 0.01% | 2,761,016 |
| 2021-11-29 | 2021-11-25 | 59.541 | 4,396 | -52,754 | 0.00% | 261,741 |
| 2021-11-26 | 2021-11-24 | 57.550 | 57,150 | -43,962 | 0.01% | 3,288,998 |
| 2021-11-25 | 2021-11-23 | 56.129 | 101,112 | +8,793 | 0.02% | 5,675,273 |
| 2021-11-24 | 2021-11-22 | 59.427 | 92,319 | +87,923 | 0.02% | 5,486,234 |
| 2021-11-16 | 2021-11-12 | 51.750 | 4,396 | -70,339 | 0.00% | 227,492 |
| 2021-11-15 | 2021-11-11 | 52.660 | 74,735 | -79,130 | 0.02% | 3,935,518 |
| 2021-11-12 | 2021-11-10 | 51.982 | 153,865 | -17,585 | 0.03% | 7,998,181 |
| 2021-11-11 | 2021-11-09 | 53.191 | 171,450 | +19,450 | 0.04% | 9,119,543 |
| 2021-11-10 | 2021-11-08 | 54.284 | 152,000 | +26,057 | 0.03% | 8,251,234 |
| 2021-11-09 | 2021-11-05 | 53.191 | 125,943 | +17,371 | 0.03% | 6,698,995 |
| 2021-11-08 | 2021-11-04 | 52.615 | 108,572 | +43,429 | 0.02% | 5,712,519 |
| 2021-11-05 | 2021-11-03 | 49.909 | 65,143 | +60,800 | 0.01% | 3,251,251 |
| 2021-10-20 | 2021-10-18 | 43.347 | 4,343 | -86,857 | 0.00% | 188,256 |
| 2021-10-19 | 2021-10-15 | 42.426 | 91,200 | +86,857 | 0.02% | 3,869,243 |
| 2021-09-20 | 2021-09-16 | 43.405 | 4,343 | -1,737 | 0.00% | 188,506 |
| 2021-09-13 | 2021-09-09 | 46.628 | 6,080 | +869 | 0.00% | 283,499 |
| 2021-09-10 | 2021-09-08 | 46.571 | 5,211 | +868 | 0.00% | 242,680 |
| 2021-08-24 | 2021-08-20 | 52.270 | 4,343 | -868 | 0.00% | 227,007 |
| 2021-08-18 | 2021-08-16 | 55.263 | 5,211 | +868 | 0.00% | 287,976 |
| 2021-08-11 | 2021-08-09 | 59.523 | 4,343 | -868 | 0.00% | 258,508 |
| 2021-08-10 | 2021-08-06 | 60.732 | 5,211 | +868 | 0.00% | 316,473 |
| 2021-08-06 | 2021-08-04 | 63.495 | 4,343 | -868 | 0.00% | 275,759 |
| 2021-08-05 | 2021-08-03 | 61.135 | 5,211 | +868 | 0.00% | 318,573 |
| 2021-08-04 | 2021-08-02 | 61.768 | 4,343 | -86,857 | 0.00% | 268,258 |
| 2021-08-03 | 2021-07-30 | 69.770 | 91,200 | +34,743 | 0.02% | 6,362,988 |
| 2021-08-02 | 2021-07-29 | 65.510 | 56,457 | +52,114 | 0.01% | 3,698,484 |
| 2021-07-28 | 2021-07-26 | 63.265 | 4,343 | -868 | 0.00% | 274,759 |
| 2021-07-27 | 2021-07-23 | 64.704 | 5,211 | -3,475 | 0.00% | 337,172 |
| 2021-07-23 | 2021-07-21 | 69.079 | 8,686 | -868 | 0.00% | 600,019 |
| 2021-07-07 | 2021-07-05 | 55.493 | 9,554 | -43,429 | 0.00% | 530,183 |
| 2021-07-05 | 2021-06-30 | 52.845 | 52,983 | +43,429 | 0.01% | 2,799,902 |
| 2021-06-30 | 2021-06-28 | 53.536 | 9,554 | -78,172 | 0.00% | 511,484 |
| 2021-06-29 | 2021-06-25 | 51.924 | 87,726 | -52,114 | 0.02% | 4,555,106 |
| 2021-06-25 | 2021-06-23 | 53.536 | 139,840 | +30,400 | 0.03% | 7,486,486 |
| 2021-06-23 | 2021-06-21 | 51.752 | 109,440 | -35,612 | 0.02% | 5,663,689 |
| 2021-06-22 | 2021-06-18 | 49.737 | 145,052 | -26,057 | 0.03% | 7,214,415 |
| 2021-06-21 | 2021-06-17 | 49.909 | 171,109 | +156,343 | 0.04% | 8,539,955 |
| 2021-06-17 | 2021-06-15 | 46.398 | 14,766 | -8,685 | 0.00% | 685,112 |
| 2021-05-14 | 2021-05-12 | 42.023 | 23,451 | +8,685 | 0.00% | 985,480 |
| 2021-05-12 | 2021-05-10 | 40.584 | 14,766 | -1,737 | 0.00% | 599,260 |
| 2021-04-08 | 2021-04-01 | 34.827 | 16,503 | +869 | 0.00% | 574,754 |
| 2021-02-26 | 2021-02-24 | 40.066 | 15,634 | +868 | 0.00% | 626,387 |
| 2021-02-25 | 2021-02-23 | 45.189 | 14,766 | -868 | 0.00% | 667,262 |
| 2021-02-24 | 2021-02-22 | 43.750 | 15,634 | +868 | 0.00% | 683,986 |
| 2021-02-22 | 2021-02-18 | 46.110 | 14,766 | +869 | 0.00% | 680,862 |
| 2021-02-18 | 2021-02-16 | 44.268 | 13,897 | +8,686 | 0.00% | 615,192 |
| 2021-01-04 | 2020-12-29 | 36.324 | 5,211 | +868 | 0.00% | 189,284 |
| 2020-12-23 | 2020-12-21 | 35.748 | 4,343 | -4,343 | 0.00% | 155,255 |
| 2020-12-21 | 2020-12-17 | 32.582 | 8,686 | +4,343 | 0.00% | 283,009 |
| 2020-06-29 | 2020-06-24 | 25.057 | 4,343 | +103 | 0.00% | 108,822 |
| 2020-04-27 | 2020-04-23 | 28.064 | 4,240 | -2,375 | 0.00% | 118,990 |
| 2020-04-24 | 2020-04-22 | 28.064 | 6,615 | -170 | 0.00% | 185,642 |
| 2020-04-08 | 2020-04-06 | 27.120 | 6,785 | +2,545 | 0.00% | 184,012 |
| 2020-02-20 | 2020-02-18 | 36.082 | 4,240 | -2,545 | 0.00% | 152,987 |
| 2019-12-16 | 2019-12-12 | 32.544 | 6,785 | -4,240 | 0.00% | 220,814 |
| 2019-12-13 | 2019-12-11 | 30.245 | 11,025 | +4,240 | 0.00% | 333,453 |
| 2019-10-31 | 2019-10-29 | 35.080 | 6,785 | +2,545 | 0.00% | 238,015 |
| 2019-06-24 | 2019-06-20 | 50.077 | 4,240 | +51 | 0.00% | 212,326 |
| 2019-01-11 | 2019-01-09 | 53.718 | 4,189 | -754 | 0.00% | 225,024 |
| 2018-11-19 | 2018-11-15 | 52.763 | 4,943 | -83 | 0.00% | 260,806 |
| 2018-08-01 | 2018-07-30 | 55.866 | 5,026 | -838 | 0.00% | 280,785 |
| 2018-07-26 | 2018-07-24 | 52.643 | 5,864 | -2,513 | 0.00% | 308,701 |
| 2018-06-12 | 2018-06-08 | 46.748 | 8,377 | +120 | 0.00% | 391,606 |
| 2018-02-28 | 2018-02-26 | 52.319 | 8,257 | +826 | 0.00% | 431,996 |
| 2018-02-07 | 2018-02-05 | 51.108 | 7,431 | +1,651 | 0.00% | 379,781 |
| 2017-11-01 | 2017-10-30 | 54.862 | 5,780 | -826 | 0.00% | 317,103 |
| 2017-08-31 | 2017-08-29 | 50.744 | 6,606 | -825 | 0.00% | 335,217 |
| 2017-08-09 | 2017-08-07 | 46.324 | 7,431 | +825 | 0.00% | 344,233 |
| 2017-07-28 | 2017-07-26 | 44.689 | 6,606 | +826 | 0.00% | 295,215 |
| 2017-07-27 | 2017-07-25 | 45.416 | 5,780 | -826 | 0.00% | 262,502 |
| 2017-06-15 | 2017-06-13 | 49.739 | 6,606 | +84 | 0.00% | 328,576 |
| 2017-06-14 | 2017-06-12 | 49.371 | 6,522 | -408 | 0.00% | 321,998 |
| 2016-12-06 | 2016-12-02 | 50.966 | 6,930 | -815 | 0.00% | 353,192 |
| 2016-12-02 | 2016-11-30 | 51.640 | 7,745 | +408 | 0.00% | 399,954 |
| 2016-11-30 | 2016-11-28 | 50.659 | 7,337 | -816 | 0.00% | 371,685 |
| 2016-11-25 | 2016-11-23 | 49.371 | 8,153 | -8,152 | 0.00% | 402,522 |
| 2016-11-14 | 2016-11-10 | 48.083 | 16,305 | -4,076 | 0.00% | 783,994 |
| 2016-11-04 | 2016-11-02 | 45.139 | 20,381 | +4,076 | 0.00% | 919,982 |
| 2016-10-25 | 2016-10-20 | 46.918 | 16,305 | +815 | 0.00% | 764,994 |
| 2016-10-24 | 2016-10-19 | 48.083 | 15,490 | +8,153 | 0.00% | 744,807 |
| 2016-10-17 | 2016-10-13 | 46.795 | 7,337 | +815 | 0.00% | 343,336 |
| 2016-09-23 | 2016-09-21 | 50.598 | 6,522 | -815 | 0.00% | 329,998 |
| 2016-09-06 | 2016-09-02 | 52.254 | 7,337 | -816 | 0.00% | 383,384 |
| 2016-08-26 | 2016-08-24 | 50.168 | 8,153 | +816 | 0.00% | 409,022 |
| 2016-08-18 | 2016-08-16 | 60.288 | 7,337 | -816 | 0.00% | 442,332 |
| 2016-07-15 | 2016-07-13 | 52.192 | 8,153 | -8,152 | 0.00% | 425,523 |
| 2016-06-28 | 2016-06-24 | 52.361 | 16,305 | +8,152 | 0.00% | 853,748 |
| 2016-06-27 | 2016-06-23 | 52.982 | 8,153 | +103 | 0.00% | 431,964 |
| 2016-04-06 | 2016-04-01 | 55.343 | 8,050 | -1,207 | 0.00% | 445,507 |
| 2016-04-05 | 2016-03-31 | 56.274 | 9,257 | -9,660 | 0.00% | 520,930 |
| 2016-03-21 | 2016-03-17 | 52.113 | 18,917 | -1,610 | 0.00% | 985,815 |
| 2016-01-26 | 2016-01-22 | 43.417 | 20,527 | -805 | 0.00% | 891,218 |
| 2016-01-06 | 2016-01-04 | 52.796 | 21,332 | -805 | 0.00% | 1,126,242 |
| 2015-12-11 | 2015-12-09 | 59.442 | 22,137 | +805 | 0.01% | 1,315,867 |
| 2015-12-07 | 2015-12-03 | 60.312 | 21,332 | +805 | 0.00% | 1,286,566 |
| 2015-12-01 | 2015-11-27 | 63.604 | 20,527 | -4,025 | 0.00% | 1,305,590 |
| 2015-11-24 | 2015-11-20 | 64.163 | 24,552 | -1,610 | 0.01% | 1,575,319 |
| 2015-11-19 | 2015-11-17 | 61.616 | 26,162 | +1,207 | 0.01% | 1,611,996 |
| 2015-11-17 | 2015-11-13 | 62.175 | 24,955 | -805 | 0.01% | 1,551,576 |
| 2015-11-10 | 2015-11-06 | 62.113 | 25,760 | +805 | 0.01% | 1,600,026 |
| 2015-11-09 | 2015-11-05 | 63.045 | 24,955 | -402 | 0.01% | 1,573,276 |
| 2015-11-03 | 2015-10-30 | 62.796 | 25,357 | +402 | 0.01% | 1,592,320 |
| 2015-11-02 | 2015-10-29 | 61.057 | 24,955 | +805 | 0.01% | 1,523,675 |
| 2015-10-29 | 2015-10-27 | 63.045 | 24,150 | +805 | 0.01% | 1,522,525 |
| 2015-10-28 | 2015-10-26 | 62.858 | 23,345 | +403 | 0.01% | 1,467,424 |
| 2015-10-23 | 2015-10-20 | 63.976 | 22,942 | +402 | 0.01% | 1,467,742 |
| 2015-10-22 | 2015-10-19 | 64.535 | 22,540 | +2,415 | 0.01% | 1,454,624 |
| 2015-10-20 | 2015-10-16 | 68.759 | 20,125 | +805 | 0.00% | 1,383,773 |
| 2015-10-08 | 2015-10-06 | 69.504 | 19,320 | +805 | 0.00% | 1,342,822 |
| 2015-09-24 | 2015-09-22 | 68.138 | 18,515 | +805 | 0.00% | 1,261,571 |
| 2015-09-22 | 2015-09-18 | 71.430 | 17,710 | +805 | 0.00% | 1,265,021 |
| 2015-07-24 | 2015-07-22 | 72.734 | 16,905 | -4,025 | 0.00% | 1,229,570 |
| 2015-06-12 | 2015-06-10 | 74.598 | 20,930 | +4,025 | 0.00% | 1,561,326 |
| 2015-06-11 | 2015-06-09 | 76.150 | 16,905 | +1,610 | 0.00% | 1,287,321 |
| 2015-06-09 | 2015-06-05 | 84.321 | 15,295 | +119 | 0.00% | 1,289,689 |
| 2015-06-03 | 2015-06-01 | 82.443 | 15,176 | -799 | 0.00% | 1,251,155 |
| 2015-05-29 | 2015-05-27 | 83.632 | 15,975 | +799 | 0.00% | 1,336,027 |
| 2015-05-28 | 2015-05-26 | 85.072 | 15,176 | -799 | 0.00% | 1,291,055 |
| 2015-05-13 | 2015-05-11 | 77.059 | 15,975 | +3,994 | 0.00% | 1,231,025 |
| 2015-05-11 | 2015-05-07 | 71.363 | 11,981 | -3,994 | 0.00% | 855,000 |
| 2015-05-08 | 2015-05-06 | 75.119 | 15,975 | +799 | 0.00% | 1,200,024 |
| 2015-05-07 | 2015-05-05 | 77.122 | 15,176 | +1,598 | 0.00% | 1,170,405 |
| 2015-04-30 | 2015-04-28 | 79.563 | 13,578 | +3,993 | 0.00% | 1,080,312 |
| 2015-04-29 | 2015-04-27 | 80.565 | 9,585 | +799 | 0.00% | 772,216 |
| 2015-04-23 | 2015-04-21 | 79.376 | 8,786 | -1,997 | 0.00% | 697,394 |
| 2015-04-22 | 2015-04-20 | 80.440 | 10,783 | +3,195 | 0.00% | 867,383 |
| 2015-04-21 | 2015-04-17 | 85.072 | 7,588 | -799 | 0.00% | 645,528 |
| 2015-04-15 | 2015-04-13 | 80.064 | 8,387 | +1,997 | 0.00% | 671,499 |
| 2015-04-14 | 2015-04-10 | 76.997 | 6,390 | -2,396 | 0.00% | 492,010 |
| 2015-04-10 | 2015-04-08 | 75.307 | 8,786 | -3,195 | 0.00% | 661,645 |
| 2015-04-09 | 2015-04-02 | 66.480 | 11,981 | +799 | 0.00% | 796,500 |
| 2015-04-02 | 2015-03-31 | 63.726 | 11,182 | +1,597 | 0.00% | 712,583 |
| 2015-04-01 | 2015-03-30 | 66.731 | 9,585 | +799 | 0.00% | 639,613 |
| 2015-03-26 | 2015-03-24 | 63.538 | 8,786 | -1,598 | 0.00% | 558,245 |
| 2015-03-24 | 2015-03-20 | 56.652 | 10,384 | +1,598 | 0.00% | 588,276 |
| 2015-03-10 | 2015-03-06 | 56.277 | 8,786 | -1,598 | 0.00% | 494,446 |
| 2015-03-05 | 2015-03-03 | 52.959 | 10,384 | -399 | 0.00% | 549,924 |
| 2015-03-04 | 2015-03-02 | 54.586 | 10,783 | -2,396 | 0.00% | 588,605 |
| 2015-03-03 | 2015-02-27 | 54.712 | 13,179 | -799 | 0.00% | 721,044 |
| 2015-02-27 | 2015-02-25 | 53.147 | 13,978 | +799 | 0.00% | 742,884 |
| 2015-02-26 | 2015-02-24 | 54.774 | 13,179 | +799 | 0.00% | 721,869 |
| 2015-02-25 | 2015-02-23 | 52.145 | 12,380 | +2,396 | 0.00% | 645,556 |
| 2015-02-24 | 2015-02-18 | 52.896 | 9,984 | -2,396 | 0.00% | 528,116 |
| 2015-02-16 | 2015-02-12 | 51.895 | 12,380 | +2,795 | 0.00% | 642,456 |
| 2015-02-11 | 2015-02-09 | 48.013 | 9,585 | -399 | 0.00% | 460,209 |
| 2015-02-02 | 2015-01-29 | 56.402 | 9,984 | +1,597 | 0.00% | 563,115 |
| 2015-01-30 | 2015-01-28 | 56.339 | 8,387 | -798 | 0.00% | 472,517 |
| 2015-01-29 | 2015-01-27 | 55.651 | 9,185 | +798 | 0.00% | 511,151 |
| 2015-01-27 | 2015-01-23 | 54.649 | 8,387 | -798 | 0.00% | 458,341 |
| 2015-01-22 | 2015-01-20 | 58.029 | 9,185 | -1,598 | 0.00% | 533,000 |
| 2015-01-21 | 2015-01-19 | 57.529 | 10,783 | +1,598 | 0.00% | 620,330 |
| 2015-01-15 | 2015-01-13 | 57.153 | 9,185 | -3,195 | 0.00% | 524,950 |
| 2015-01-14 | 2015-01-12 | 55.964 | 12,380 | +798 | 0.00% | 692,829 |
| 2015-01-13 | 2015-01-09 | 56.464 | 11,582 | +1,598 | 0.00% | 653,970 |
| 2015-01-12 | 2015-01-08 | 57.967 | 9,984 | -400 | 0.00% | 578,740 |
| 2015-01-09 | 2015-01-07 | 55.901 | 10,384 | +799 | 0.00% | 580,476 |
| 2015-01-08 | 2015-01-06 | 53.272 | 9,585 | +799 | 0.00% | 510,610 |
| 2015-01-07 | 2015-01-05 | 59.281 | 8,786 | +1,597 | 0.00% | 520,846 |
| 2015-01-06 | 2015-01-02 | 65.353 | 7,189 | -798 | 0.00% | 469,826 |
| 2015-01-05 | 2014-12-31 | 56.652 | 7,987 | +798 | 0.00% | 452,481 |
| 2014-10-27 | 2014-10-23 | 41.002 | 7,189 | -798 | 0.00% | 294,766 |
| 2014-10-22 | 2014-10-20 | 37.559 | 7,987 | -7,988 | 0.00% | 299,987 |
| 2014-10-21 | 2014-10-17 | 37.685 | 15,975 | -7,987 | 0.00% | 602,012 |
| 2014-10-20 | 2014-10-16 | 37.685 | 23,962 | +1,597 | 0.01% | 903,000 |
| 2014-10-17 | 2014-10-15 | 37.622 | 22,365 | +15,975 | 0.01% | 841,417 |
| 2014-10-13 | 2014-10-09 | 38.874 | 6,390 | -3,994 | 0.00% | 248,405 |
| 2014-10-07 | 2014-10-03 | 36.746 | 10,384 | +3,994 | 0.00% | 381,567 |
| 2014-10-03 | 2014-09-29 | 37.059 | 6,390 | -7,987 | 0.00% | 236,805 |
| 2014-09-30 | 2014-09-26 | 36.433 | 14,377 | -799 | 0.00% | 523,792 |
| 2014-09-01 | 2014-08-28 | 33.365 | 15,176 | -799 | 0.00% | 506,352 |
| 2014-08-29 | 2014-08-27 | 33.553 | 15,975 | +799 | 0.00% | 536,011 |
| 2014-08-13 | 2014-08-11 | 34.429 | 15,176 | -799 | 0.00% | 522,502 |
| 2014-08-12 | 2014-08-08 | 33.804 | 15,975 | +799 | 0.00% | 540,011 |
| 2014-08-11 | 2014-08-07 | 33.365 | 15,176 | -799 | 0.00% | 506,352 |
| 2014-08-06 | 2014-08-04 | 33.866 | 15,975 | -798 | 0.00% | 541,011 |
| 2014-07-30 | 2014-07-28 | 33.491 | 16,773 | +798 | 0.00% | 561,736 |
| 2014-07-09 | 2014-07-07 | 31.926 | 15,975 | -7,987 | 0.00% | 510,010 |
| 2014-07-02 | 2014-06-27 | 30.621 | 23,962 | +448 | 0.01% | 733,730 |
| 2014-06-27 | 2014-06-25 | 31.258 | 23,514 | -783 | 0.01% | 735,012 |
| 2014-06-24 | 2014-06-20 | 30.238 | 24,297 | +783 | 0.01% | 734,688 |
| 2014-06-20 | 2014-06-18 | 31.386 | 23,514 | +7,838 | 0.01% | 738,012 |
| 2014-06-18 | 2014-06-16 | 31.896 | 15,676 | -7,838 | 0.00% | 500,008 |
| 2014-06-12 | 2014-06-10 | 31.067 | 23,514 | -783 | 0.01% | 730,512 |
| 2014-05-27 | 2014-05-23 | 29.217 | 24,297 | +783 | 0.01% | 709,888 |
| 2014-05-09 | 2014-05-07 | 28.834 | 23,514 | -7,837 | 0.01% | 678,011 |
| 2014-04-23 | 2014-04-17 | 31.577 | 31,351 | +783 | 0.01% | 989,985 |
| 2014-02-19 | 2014-02-17 | 32.279 | 30,568 | -7,838 | 0.01% | 986,710 |
| 2013-12-20 | 2013-12-18 | 33.874 | 38,406 | +784 | 0.01% | 1,300,964 |
| 2013-12-12 | 2013-12-10 | 35.915 | 37,622 | +1,568 | 0.01% | 1,351,208 |
| 2013-12-06 | 2013-12-04 | 37.765 | 36,054 | +3,919 | 0.01% | 1,361,592 |
| 2013-12-02 | 2013-11-28 | 37.510 | 32,135 | -3,919 | 0.01% | 1,205,390 |
| 2013-11-28 | 2013-11-26 | 36.234 | 36,054 | +784 | 0.01% | 1,306,392 |
| 2013-11-21 | 2013-11-19 | 36.489 | 35,270 | +3,919 | 0.01% | 1,286,984 |
| 2013-11-20 | 2013-11-18 | 37.127 | 31,351 | -3,919 | 0.01% | 1,163,982 |
| 2013-10-23 | 2013-10-21 | 33.108 | 35,270 | +3,919 | 0.01% | 1,167,736 |
| 2013-10-21 | 2013-10-17 | 34.831 | 31,351 | -3,919 | 0.01% | 1,091,983 |
| 2013-08-30 | 2013-08-28 | 30.493 | 35,270 | +3,919 | 0.01% | 1,075,487 |
| 2013-08-27 | 2013-08-23 | 30.621 | 31,351 | -3,919 | 0.01% | 959,985 |
| 2013-07-29 | 2013-07-25 | 28.196 | 35,270 | +3,919 | 0.01% | 994,488 |
| 2013-07-26 | 2013-07-24 | 27.877 | 31,351 | -3,919 | 0.01% | 873,986 |
| 2013-07-10 | 2013-07-08 | 22.327 | 35,270 | +3,919 | 0.01% | 787,491 |
| 2013-06-13 | 2013-06-10 | 29.302 | 31,351 | +637 | 0.01% | 918,660 |
| 2013-04-03 | 2013-03-28 | 28.651 | 30,714 | -1,536 | 0.01% | 879,994 |
| 2013-04-02 | 2013-03-27 | 29.368 | 32,250 | +768 | 0.01% | 947,102 |
| 2013-03-05 | 2013-03-01 | 34.512 | 31,482 | -768 | 0.01% | 1,086,498 |
| 2013-03-01 | 2013-02-27 | 32.428 | 32,250 | -768 | 0.01% | 1,045,803 |
| 2013-02-27 | 2013-02-25 | 31.126 | 33,018 | +768 | 0.01% | 1,027,707 |
| 2013-02-26 | 2013-02-22 | 32.558 | 32,250 | +768 | 0.01% | 1,050,003 |
| 2013-02-07 | 2013-02-05 | 33.535 | 31,482 | +768 | 0.01% | 1,055,748 |
| 2013-01-29 | 2013-01-25 | 32.558 | 30,714 | -2,304 | 0.01% | 999,993 |
| 2013-01-25 | 2013-01-23 | 33.730 | 33,018 | +768 | 0.01% | 1,113,708 |
| 2013-01-23 | 2013-01-21 | 34.186 | 32,250 | +1,536 | 0.01% | 1,102,503 |
| 2013-01-21 | 2013-01-17 | 33.795 | 30,714 | +3,071 | 0.01% | 1,037,993 |
| 2013-01-15 | 2013-01-11 | 36.400 | 27,643 | +3,839 | 0.01% | 1,006,208 |
| 2012-12-28 | 2012-12-24 | 34.577 | 23,804 | +3,840 | 0.01% | 823,067 |
| 2012-12-18 | 2012-12-14 | 34.968 | 19,964 | -11,518 | 0.01% | 698,092 |
| 2012-12-17 | 2012-12-13 | 32.493 | 31,482 | +7,678 | 0.01% | 1,022,948 |
| 2012-12-12 | 2012-12-10 | 33.730 | 23,804 | +3,072 | 0.01% | 802,917 |
| 2012-12-11 | 2012-12-07 | 33.340 | 20,732 | -3,839 | 0.01% | 691,197 |
| 2012-12-07 | 2012-12-05 | 32.037 | 24,571 | -7,679 | 0.01% | 787,188 |
| 2012-12-03 | 2012-11-29 | 30.865 | 32,250 | +3,839 | 0.01% | 995,403 |
| 2012-11-27 | 2012-11-23 | 30.540 | 28,411 | -3,839 | 0.01% | 867,661 |
| 2012-11-23 | 2012-11-21 | 28.456 | 32,250 | +768 | 0.01% | 917,702 |
| 2012-11-08 | 2012-11-06 | 30.930 | 31,482 | +6,143 | 0.01% | 973,748 |
| 2012-11-07 | 2012-11-05 | 30.995 | 25,339 | -3,839 | 0.01% | 785,393 |
| 2012-11-05 | 2012-11-01 | 29.954 | 29,178 | -3,072 | 0.01% | 873,985 |
| 2012-10-26 | 2012-10-24 | 27.870 | 32,250 | +2,304 | 0.01% | 898,802 |
| 2012-10-25 | 2012-10-22 | 28.521 | 29,946 | +7,678 | 0.01% | 854,090 |
| 2012-10-24 | 2012-10-19 | 30.214 | 22,268 | -3,839 | 0.01% | 672,806 |
| 2012-10-17 | 2012-10-15 | 28.195 | 26,107 | +3,839 | 0.01% | 736,098 |
| 2012-10-16 | 2012-10-12 | 28.586 | 22,268 | -7,678 | 0.01% | 636,556 |
| 2012-10-08 | 2012-10-04 | 25.578 | 29,946 | +768 | 0.01% | 765,951 |
| 2012-09-28 | 2012-09-26 | 25.708 | 29,178 | +3,839 | 0.01% | 750,107 |
| 2012-09-27 | 2012-09-25 | 27.088 | 25,339 | +3,839 | 0.01% | 686,394 |
| 2012-09-20 | 2012-09-18 | 27.284 | 21,500 | +7,679 | 0.01% | 586,602 |
| 2012-09-18 | 2012-09-14 | 28.326 | 13,821 | -3,840 | 0.00% | 391,489 |
| 2012-09-17 | 2012-09-13 | 27.740 | 17,661 | +7,679 | 0.01% | 489,909 |
| 2012-09-14 | 2012-09-12 | 28.000 | 9,982 | -15,357 | 0.00% | 279,497 |
| 2012-09-13 | 2012-09-11 | 26.828 | 25,339 | +6,910 | 0.01% | 679,794 |
| 2012-09-12 | 2012-09-10 | 27.740 | 18,429 | -3,071 | 0.01% | 511,213 |
| 2012-09-11 | 2012-09-07 | 27.414 | 21,500 | -3,839 | 0.01% | 589,402 |
| 2012-08-16 | 2012-08-14 | 25.526 | 25,339 | +3,839 | 0.01% | 646,794 |
| 2012-08-09 | 2012-08-07 | 26.372 | 21,500 | +3,839 | 0.01% | 567,001 |
| 2012-08-07 | 2012-08-03 | 26.021 | 17,661 | -768 | 0.01% | 459,549 |
| 2012-06-12 | 2012-06-08 | 27.765 | 18,429 | +363 | 0.01% | 511,673 |
| 2012-06-11 | 2012-06-07 | 27.964 | 18,066 | +753 | 0.01% | 505,194 |
| 2012-06-07 | 2012-06-05 | 27.964 | 17,313 | +3,763 | 0.01% | 484,137 |
| 2012-05-31 | 2012-05-29 | 30.820 | 13,550 | -7,527 | 0.00% | 417,611 |
| 2012-05-24 | 2012-05-22 | 28.097 | 21,077 | -3,764 | 0.01% | 592,193 |
| 2012-03-30 | 2012-03-28 | 26.967 | 24,841 | +3,764 | 0.01% | 669,899 |
| 2012-03-21 | 2012-03-19 | 28.362 | 21,077 | +11,291 | 0.01% | 597,793 |
| 2012-03-16 | 2012-03-14 | 29.956 | 9,786 | -3,764 | 0.00% | 293,154 |
| 2012-03-05 | 2012-03-01 | 28.628 | 13,550 | -3,763 | 0.00% | 387,910 |
| 2012-03-02 | 2012-02-29 | 28.429 | 17,313 | -753 | 0.01% | 492,187 |
| 2012-02-20 | 2012-02-16 | 25.373 | 18,066 | -753 | 0.01% | 458,395 |
| 2012-02-17 | 2012-02-15 | 24.709 | 18,819 | +1,506 | 0.01% | 465,001 |
| 2012-02-13 | 2012-02-09 | 26.277 | 17,313 | -7,528 | 0.01% | 454,928 |
| 2012-02-10 | 2012-02-08 | 24.709 | 24,841 | +7,528 | 0.01% | 613,799 |
| 2012-02-07 | 2012-02-03 | 25.240 | 17,313 | -753 | 0.01% | 436,989 |
| 2012-02-03 | 2012-02-01 | 23.992 | 18,066 | -8,281 | 0.01% | 433,435 |
| 2012-02-02 | 2012-01-31 | 22.716 | 26,347 | +753 | 0.01% | 598,510 |
| 2012-01-31 | 2012-01-27 | 23.965 | 25,594 | +753 | 0.01% | 613,365 |
| 2011-12-12 | 2011-12-08 | 23.912 | 24,841 | +2,258 | 0.01% | 593,999 |
| 2011-12-05 | 2011-12-01 | 24.842 | 22,583 | +3,011 | 0.01% | 561,006 |
| 2011-11-07 | 2011-11-03 | 26.197 | 19,572 | +6,022 | 0.01% | 512,727 |
| 2011-11-04 | 2011-11-02 | 27.167 | 13,550 | -2,258 | 0.00% | 368,109 |
| 2011-11-02 | 2011-10-31 | 24.683 | 15,808 | -11,291 | 0.00% | 390,182 |
| 2011-10-25 | 2011-10-21 | 18.731 | 27,099 | +7,527 | 0.01% | 507,594 |
| 2011-10-21 | 2011-10-19 | 20.458 | 19,572 | +7,528 | 0.01% | 400,406 |
| 2011-10-11 | 2011-10-07 | 18.598 | 12,044 | +3,764 | 0.00% | 223,997 |
| 2011-09-26 | 2011-09-22 | 14.719 | 8,280 | -1,506 | 0.00% | 121,875 |
| 2011-09-23 | 2011-09-21 | 16.606 | 9,786 | -1,505 | 0.00% | 162,502 |
| 2011-09-22 | 2011-09-20 | 17.243 | 11,291 | +752 | 0.00% | 194,693 |
| 2011-09-21 | 2011-09-19 | 18.997 | 10,539 | +753 | 0.00% | 200,207 |
| 2011-09-15 | 2011-09-12 | 20.883 | 9,786 | +1,506 | 0.00% | 204,363 |
| 2011-09-14 | 2011-09-09 | 22.344 | 8,280 | -1,506 | 0.00% | 185,012 |
| 2011-08-16 | 2011-08-12 | 24.018 | 9,786 | +1,506 | 0.00% | 235,043 |
| 2011-08-05 | 2011-08-03 | 29.226 | 8,280 | -753 | 0.00% | 241,990 |
| 2011-08-04 | 2011-08-02 | 28.429 | 9,033 | -2,258 | 0.00% | 256,797 |
| 2011-07-29 | 2011-07-27 | 30.554 | 11,291 | -753 | 0.00% | 344,988 |
| 2011-07-28 | 2011-07-26 | 30.554 | 12,044 | +753 | 0.00% | 367,996 |
| 2011-07-27 | 2011-07-25 | 31.683 | 11,291 | +752 | 0.00% | 357,738 |
| 2011-05-26 | 2011-05-24 | 35.204 | 10,539 | -1,505 | 0.00% | 371,013 |
| 2011-05-25 | 2011-05-23 | 34.407 | 12,044 | +1,505 | 0.00% | 414,395 |
| 2011-05-18 | 2011-05-16 | 35.868 | 10,539 | -752 | 0.00% | 378,014 |
| 2011-05-13 | 2011-05-11 | 37.661 | 11,291 | +2,258 | 0.00% | 425,236 |
| 2011-05-09 | 2011-05-05 | 35.961 | 9,033 | +753 | 0.00% | 324,833 |
| 2011-05-06 | 2011-05-04 | 38.385 | 8,280 | +113 | 0.00% | 317,828 |
| 2011-04-01 | 2011-03-30 | 39.058 | 8,167 | -5,198 | 0.00% | 318,990 |
| 2011-03-24 | 2011-03-22 | 37.779 | 13,365 | +743 | 0.00% | 504,915 |
| 2011-03-23 | 2011-03-21 | 36.903 | 12,622 | +742 | 0.00% | 465,796 |
| 2011-03-07 | 2011-03-03 | 36.769 | 11,880 | -7,424 | 0.00% | 436,813 |
| 2011-01-04 | 2010-12-31 | 41.146 | 19,304 | -8,910 | 0.01% | 794,283 |
| 2011-01-03 | 2010-12-29 | 38.722 | 28,214 | -25,987 | 0.01% | 1,092,494 |
| 2010-12-29 | 2010-12-24 | 37.577 | 54,201 | -38,609 | 0.02% | 2,036,705 |
| 2010-12-28 | 2010-12-22 | 38.116 | 92,810 | -14,849 | 0.03% | 3,537,511 |
| 2010-12-15 | 2010-12-13 | 40.405 | 107,659 | +7,425 | 0.03% | 4,349,989 |
| 2010-12-14 | 2010-12-10 | 42.089 | 100,234 | +25,244 | 0.03% | 4,218,729 |
| 2010-12-13 | 2010-12-09 | 44.917 | 74,990 | -1,485 | 0.02% | 3,368,339 |
| 2010-12-10 | 2010-12-08 | 43.503 | 76,475 | +31,184 | 0.02% | 3,326,891 |
| 2010-12-09 | 2010-12-07 | 42.291 | 45,291 | +22,274 | 0.01% | 1,915,394 |
| 2010-12-07 | 2010-12-03 | 40.809 | 23,017 | +7,425 | 0.01% | 939,308 |
| 2010-12-03 | 2010-12-01 | 39.395 | 15,592 | +8,910 | 0.00% | 614,249 |
| 2010-11-05 | 2010-11-03 | 33.065 | 6,682 | -1,485 | 0.00% | 220,940 |
| 2010-11-03 | 2010-11-01 | 32.122 | 8,167 | -5,198 | 0.00% | 262,342 |
| 2010-11-02 | 2010-10-29 | 31.853 | 13,365 | -19,304 | 0.00% | 425,713 |
| 2010-10-29 | 2010-10-27 | 31.179 | 32,669 | -1,485 | 0.01% | 1,018,599 |
| 2010-10-28 | 2010-10-26 | 30.439 | 34,154 | +2,970 | 0.01% | 1,039,601 |
| 2010-10-14 | 2010-10-12 | 31.920 | 31,184 | -1,485 | 0.01% | 995,398 |
| 2010-10-13 | 2010-10-11 | 31.516 | 32,669 | -4,455 | 0.01% | 1,029,599 |
| 2010-10-12 | 2010-10-08 | 31.381 | 37,124 | -2,970 | 0.01% | 1,165,004 |
| 2010-10-11 | 2010-10-07 | 31.785 | 40,094 | +1,485 | 0.01% | 1,274,406 |
| 2010-10-05 | 2010-09-30 | 33.536 | 38,609 | -1,485 | 0.01% | 1,294,805 |
| 2010-09-27 | 2010-09-22 | 30.102 | 40,094 | +2,228 | 0.01% | 1,206,906 |
| 2010-09-17 | 2010-09-15 | 30.843 | 37,866 | +7,424 | 0.01% | 1,167,889 |
| 2010-09-14 | 2010-09-10 | 28.957 | 30,442 | -5,939 | 0.01% | 881,512 |
| 2010-09-08 | 2010-09-06 | 29.428 | 36,381 | +10,394 | 0.01% | 1,070,638 |
| 2010-09-03 | 2010-09-01 | 28.014 | 25,987 | +2,970 | 0.01% | 728,008 |
| 2010-08-20 | 2010-08-18 | 27.543 | 23,017 | -742 | 0.01% | 633,955 |
| 2010-08-18 | 2010-08-16 | 28.620 | 23,759 | +1,485 | 0.01% | 679,992 |
| 2010-08-10 | 2010-08-06 | 27.745 | 22,274 | -29,699 | 0.01% | 617,991 |
| 2010-08-03 | 2010-07-30 | 28.014 | 51,973 | +14,849 | 0.02% | 1,455,988 |
| 2010-08-02 | 2010-07-29 | 27.072 | 37,124 | -742 | 0.01% | 1,005,003 |
| 2010-07-23 | 2010-07-21 | 25.186 | 37,866 | +31,926 | 0.01% | 953,691 |
| 2010-07-14 | 2010-07-12 | 25.913 | 5,940 | -742 | 0.00% | 153,925 |
| 2010-07-13 | 2010-07-09 | 25.455 | 6,682 | -17,820 | 0.00% | 170,092 |
| 2010-05-17 | 2010-05-13 | 23.315 | 24,502 | +327 | 0.01% | 571,257 |
| 2010-05-14 | 2010-05-12 | 22.932 | 24,175 | -7,326 | 0.01% | 554,393 |
| 2010-05-11 | 2010-05-07 | 22.550 | 31,501 | +5,861 | 0.01% | 710,356 |
| 2010-05-10 | 2010-05-06 | 22.741 | 25,640 | -12,454 | 0.01% | 583,089 |
| 2010-05-07 | 2010-05-05 | 23.588 | 38,094 | -7,326 | 0.01% | 898,550 |
| 2010-05-06 | 2010-05-04 | 24.298 | 45,420 | +732 | 0.01% | 1,103,593 |
| 2010-05-03 | 2010-04-29 | 22.523 | 44,688 | +4,396 | 0.01% | 1,006,507 |
| 2010-04-29 | 2010-04-27 | 22.468 | 40,292 | +21,977 | 0.01% | 905,296 |
| 2010-04-27 | 2010-04-23 | 22.386 | 18,315 | -732 | 0.01% | 410,008 |
| 2010-04-26 | 2010-04-22 | 23.178 | 19,047 | -3,663 | 0.01% | 441,475 |
| 2010-03-24 | 2010-03-22 | 20.284 | 22,710 | +3,663 | 0.01% | 460,657 |
| 2010-01-08 | 2010-01-06 | 22.578 | 19,047 | -733 | 0.01% | 430,035 |
| 2009-12-28 | 2009-12-22 | 20.503 | 19,780 | -3,663 | 0.01% | 405,544 |
| 2009-12-01 | 2009-11-27 | 19.957 | 23,443 | -732 | 0.01% | 467,846 |
| 2009-09-15 | 2009-09-11 | 18.837 | 24,175 | -3,663 | 0.01% | 455,394 |
| 2009-06-30 | 2009-06-26 | 16.244 | 27,838 | -733 | 0.01% | 452,196 |
| 2009-05-21 | 2009-05-19 | 15.780 | 28,571 | +445 | 0.01% | 450,847 |
| 2009-04-29 | 2009-04-27 | 14.060 | 28,126 | -721 | 0.01% | 395,464 |
| 2009-03-20 | 2009-03-18 | 11.717 | 28,847 | -721 | 0.01% | 338,002 |
| 2009-03-10 | 2009-03-06 | 10.303 | 29,568 | -721 | 0.01% | 304,630 |
| 2009-02-13 | 2009-02-11 | 10.788 | 30,289 | +721 | 0.01% | 326,758 |
| 2009-02-11 | 2009-02-09 | 10.011 | 29,568 | -721 | 0.01% | 296,020 |
| 2009-02-10 | 2009-02-06 | 9.651 | 30,289 | -5,048 | 0.01% | 292,318 |
| 2009-01-29 | 2009-01-22 | 8.209 | 35,337 | -1,443 | 0.01% | 290,077 |
| 2009-01-02 | 2008-12-29 | 8.528 | 36,780 | +721 | 0.01% | 313,652 |
| 2008-12-19 | 2008-12-17 | 9.082 | 36,059 | +722 | 0.01% | 327,504 |
| 2008-12-17 | 2008-12-15 | 9.069 | 35,337 | +721 | 0.01% | 320,456 |
| 2008-12-10 | 2008-12-08 | 9.429 | 34,616 | -2,164 | 0.01% | 326,398 |
| 2008-12-05 | 2008-12-03 | 8.597 | 36,780 | +2,164 | 0.01% | 316,202 |
| 2008-12-01 | 2008-11-27 | 8.736 | 34,616 | -1,443 | 0.01% | 302,398 |
| 2008-11-28 | 2008-11-26 | 8.320 | 36,059 | -3,605 | 0.01% | 300,003 |
| 2008-11-13 | 2008-11-11 | 7.183 | 39,664 | -1,443 | 0.01% | 284,897 |
| 2008-11-07 | 2008-11-05 | 6.919 | 41,107 | -721 | 0.01% | 284,431 |
| 2008-10-27 | 2008-10-23 | 5.380 | 41,828 | +721 | 0.01% | 225,040 |
| 2008-08-27 | 2008-08-25 | 9.013 | 41,107 | -721 | 0.01% | 370,502 |
| 2008-08-21 | 2008-08-19 | 8.389 | 41,828 | -1,442 | 0.01% | 350,900 |
| 2008-08-08 | 2008-08-05 | 9.457 | 43,270 | -36,059 | 0.01% | 409,197 |
| 2008-08-05 | 2008-08-01 | 10.067 | 79,329 | +36,059 | 0.02% | 798,601 |
| 2008-07-30 | 2008-07-28 | 9.332 | 43,270 | -1,443 | 0.01% | 403,797 |
| 2008-06-23 | 2008-06-19 | 9.443 | 44,713 | -1,442 | 0.01% | 422,223 |
| 2008-06-17 | 2008-06-13 | 8.874 | 46,155 | -2,164 | 0.01% | 409,600 |
| 2008-06-16 | 2008-06-12 | 8.666 | 48,319 | +2,164 | 0.01% | 418,754 |
| 2008-05-26 | 2008-05-22 | 11.255 | 46,155 | +947 | 0.01% | 519,454 |
| 2008-05-23 | 2008-05-21 | 11.311 | 45,208 | +1,412 | 0.01% | 511,356 |
| 2008-05-15 | 2008-05-13 | 11.042 | 43,796 | +707 | 0.01% | 483,605 |
| 2008-05-02 | 2008-04-29 | 10.802 | 43,089 | +706 | 0.01% | 465,428 |
| 2008-04-28 | 2008-04-24 | 11.566 | 42,383 | -1,413 | 0.01% | 490,202 |
| 2008-04-10 | 2008-04-08 | 10.802 | 43,796 | -1,412 | 0.01% | 473,064 |
| 2008-04-08 | 2008-04-03 | 9.556 | 45,208 | +1,412 | 0.01% | 431,997 |
| 2008-04-07 | 2008-04-02 | 8.919 | 43,796 | +1,413 | 0.01% | 390,604 |
| 2008-04-01 | 2008-03-28 | 8.282 | 42,383 | -9,889 | 0.01% | 351,001 |
| 2008-03-31 | 2008-03-27 | 8.267 | 52,272 | +2,825 | 0.02% | 432,159 |
| 2008-03-28 | 2008-03-26 | 8.267 | 49,447 | -30,374 | 0.02% | 408,803 |
| 2008-03-27 | 2008-03-25 | 8.112 | 79,821 | +14,128 | 0.02% | 647,490 |
| 2008-03-26 | 2008-03-20 | 7.800 | 65,693 | +16,246 | 0.02% | 512,427 |
| 2008-03-25 | 2008-03-19 | 7.786 | 49,447 | +7,064 | 0.02% | 385,003 |
| 2008-03-20 | 2008-03-18 | 7.885 | 42,383 | -1,413 | 0.01% | 334,201 |
| 2008-03-14 | 2008-03-12 | 11.071 | 43,796 | +1,413 | 0.01% | 484,845 |
| 2008-03-03 | 2008-02-28 | 13.831 | 42,383 | -2,119 | 0.01% | 586,202 |
| 2008-02-29 | 2008-02-27 | 13.010 | 44,502 | -4,238 | 0.01% | 578,970 |
| 2008-02-28 | 2008-02-26 | 12.883 | 48,740 | +4,238 | 0.02% | 627,897 |
| 2008-02-12 | 2008-02-06 | 12.175 | 44,502 | -3,532 | 0.01% | 541,800 |
| 2008-02-11 | 2008-02-04 | 12.628 | 48,034 | -2,119 | 0.01% | 606,562 |
| 2008-02-04 | 2008-01-31 | 11.708 | 50,153 | -706 | 0.02% | 587,170 |
| 2008-01-29 | 2008-01-25 | 12.854 | 50,859 | +2,119 | 0.02% | 653,755 |
| 2008-01-28 | 2008-01-24 | 12.359 | 48,740 | -707 | 0.02% | 602,367 |
| 2008-01-22 | 2008-01-18 | 14.949 | 49,447 | -706 | 0.02% | 739,205 |
| 2008-01-18 | 2008-01-16 | 14.440 | 50,153 | +706 | 0.02% | 724,200 |
| 2008-01-15 | 2008-01-11 | 16.422 | 49,447 | +1,413 | 0.02% | 812,006 |
| 2008-01-09 | 2008-01-07 | 16.875 | 48,034 | -2,119 | 0.01% | 810,562 |
| 2008-01-08 | 2008-01-04 | 17.073 | 50,153 | -2,119 | 0.02% | 856,260 |
| 2008-01-07 | 2008-01-03 | 16.705 | 52,272 | -5,651 | 0.02% | 873,197 |
| 2008-01-04 | 2008-01-02 | 16.563 | 57,923 | +4,238 | 0.02% | 959,397 |
| 2008-01-03 | 2007-12-31 | 16.280 | 53,685 | +706 | 0.02% | 874,001 |
| 2008-01-02 | 2007-12-27 | 16.677 | 52,979 | -2,119 | 0.02% | 883,508 |
| 2007-12-28 | 2007-12-24 | 16.422 | 55,098 | +1,413 | 0.02% | 904,805 |
| 2007-12-27 | 2007-12-20 | 15.657 | 53,685 | +3,532 | 0.02% | 840,561 |
| 2007-12-21 | 2007-12-19 | 16.025 | 50,153 | +1,413 | 0.02% | 803,720 |
| 2007-12-20 | 2007-12-18 | 16.110 | 48,740 | +706 | 0.02% | 785,216 |
| 2007-12-18 | 2007-12-14 | 17.271 | 48,034 | +2,119 | 0.01% | 829,602 |
| 2007-12-13 | 2007-12-11 | 17.951 | 45,915 | +1,413 | 0.01% | 824,205 |
| 2007-12-07 | 2007-12-05 | 18.149 | 44,502 | -2,119 | 0.01% | 807,661 |
| 2007-12-04 | 2007-11-30 | 17.356 | 46,621 | +2,119 | 0.01% | 809,158 |
| 2007-11-30 | 2007-11-28 | 16.960 | 44,502 | -2,119 | 0.01% | 754,740 |
| 2007-11-29 | 2007-11-27 | 17.073 | 46,621 | +706 | 0.01% | 795,958 |
| 2007-11-22 | 2007-11-20 | 18.828 | 45,915 | +2,119 | 0.01% | 864,505 |
| 2007-11-02 | 2007-10-31 | 20.499 | 43,796 | -2,825 | 0.01% | 897,768 |
| 2007-10-30 | 2007-10-26 | 19.451 | 46,621 | -2,119 | 0.01% | 906,838 |
| 2007-10-24 | 2007-10-22 | 19.565 | 48,740 | -2,826 | 0.02% | 953,575 |
| 2007-10-23 | 2007-10-18 | 20.131 | 51,566 | -7,064 | 0.02% | 1,038,064 |
| 2007-10-22 | 2007-10-17 | 20.159 | 58,630 | +2,120 | 0.02% | 1,181,928 |
| 2007-10-17 | 2007-10-15 | 21.235 | 56,510 | -7,771 | 0.02% | 1,199,991 |
| 2007-10-16 | 2007-10-12 | 21.915 | 64,281 | -8,476 | 0.02% | 1,408,688 |
| 2007-10-15 | 2007-10-11 | 21.377 | 72,757 | +7,064 | 0.02% | 1,555,296 |
| 2007-10-12 | 2007-10-10 | 20.244 | 65,693 | +12,008 | 0.02% | 1,329,892 |
| 2007-10-11 | 2007-10-09 | 18.319 | 53,685 | +2,119 | 0.02% | 983,441 |
| 2007-10-09 | 2007-10-05 | 18.602 | 51,566 | -3,532 | 0.02% | 959,224 |
| 2007-10-08 | 2007-10-04 | 18.432 | 55,098 | +7,064 | 0.02% | 1,015,566 |
| 2007-10-04 | 2007-10-02 | 19.027 | 48,034 | -1,413 | 0.01% | 913,922 |
| 2007-10-02 | 2007-09-27 | 18.574 | 49,447 | +1,413 | 0.02% | 918,407 |
| 2007-09-25 | 2007-09-21 | 18.970 | 48,034 | -4,238 | 0.01% | 911,202 |
| 2007-09-21 | 2007-09-19 | 18.177 | 52,272 | +4,238 | 0.02% | 950,157 |
| 2007-09-19 | 2007-09-17 | 18.319 | 48,034 | +3,532 | 0.01% | 879,922 |
| 2007-09-11 | 2007-09-07 | 19.621 | 44,502 | -14,834 | 0.01% | 873,181 |
| 2007-09-10 | 2007-09-06 | 18.460 | 59,336 | -21,191 | 0.02% | 1,095,361 |
| 2007-09-07 | 2007-09-05 | 18.432 | 80,527 | +33,200 | 0.02% | 1,484,273 |
| 2007-09-06 | 2007-09-04 | 18.517 | 47,327 | -5,652 | 0.01% | 876,351 |
| 2007-09-05 | 2007-09-03 | 18.432 | 52,979 | -8,476 | 0.02% | 976,509 |
| 2007-09-04 | 2007-08-31 | 17.668 | 61,455 | -7,770 | 0.02% | 1,085,758 |
| 2007-09-03 | 2007-08-30 | 17.809 | 69,225 | +7,770 | 0.02% | 1,232,835 |
| 2007-08-31 | 2007-08-29 | 18.290 | 61,455 | +8,476 | 0.02% | 1,124,038 |
| 2007-08-30 | 2007-08-28 | 20.074 | 52,979 | +7,064 | 0.02% | 1,063,509 |
| 2007-08-23 | 2007-08-21 | 19.338 | 45,915 | -1,412 | 0.01% | 887,905 |
| 2007-08-22 | 2007-08-20 | 19.253 | 47,327 | +706 | 0.01% | 911,190 |
| 2007-08-21 | 2007-08-17 | 16.931 | 46,621 | +7,770 | 0.01% | 789,358 |
| 2007-08-20 | 2007-08-16 | 17.668 | 38,851 | -706 | 0.01% | 686,401 |
| 2007-08-17 | 2007-08-15 | 19.112 | 39,557 | +706 | 0.01% | 755,994 |
| 2007-08-13 | 2007-08-09 | 20.499 | 38,851 | +3,532 | 0.01% | 796,401 |
| 2007-08-09 | 2007-08-07 | 20.102 | 35,319 | -14,128 | 0.01% | 709,999 |
| 2007-08-03 | 2007-08-01 | 21.490 | 49,447 | -1,412 | 0.02% | 1,062,608 |
| 2007-08-01 | 2007-07-30 | 21.745 | 50,859 | -707 | 0.02% | 1,105,911 |
| 2007-07-31 | 2007-07-27 | 21.348 | 51,566 | +707 | 0.02% | 1,100,845 |
| 2007-07-30 | 2007-07-26 | 22.226 | 50,859 | -707 | 0.02% | 1,130,391 |
| 2007-07-25 | 2007-07-23 | 22.594 | 51,566 | -1,413 | 0.02% | 1,165,085 |
| 2007-07-24 | 2007-07-20 | 21.801 | 52,979 | +7,064 | 0.02% | 1,155,010 |
| 2007-07-20 | 2007-07-18 | 21.886 | 45,915 | +1,413 | 0.01% | 1,004,906 |
| 2007-07-18 | 2007-07-16 | 22.056 | 44,502 | -1,413 | 0.01% | 981,541 |
| 2007-07-16 | 2007-07-12 | 21.178 | 45,915 | -1,412 | 0.01% | 972,406 |
| 2007-07-12 | 2007-07-10 | 21.801 | 47,327 | -3,532 | 0.01% | 1,031,789 |
| 2007-07-11 | 2007-07-09 | 21.773 | 50,859 | +7,770 | 0.02% | 1,107,351 |
| 2007-07-10 | 2007-07-06 | 21.150 | 43,089 | -707 | 0.01% | 911,336 |
| 2007-07-09 | 2007-07-05 | 19.819 | 43,796 | -2,119 | 0.01% | 868,008 |
| 2007-07-05 | 2007-07-03 | 19.678 | 45,915 | +707 | 0.01% | 903,505 |
| 2007-06-29 | 2007-06-27 | 19.112 | 45,208 | -2,826 | 0.01% | 863,993 |
| 2007-06-27 | 2007-06-25 | 19.451 | 48,034 | -9,183 | 0.01% | 934,322 |
| 2007-06-26 | 2007-06-22 | 19.961 | 57,217 | 0.02% | 1,142,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy