History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 13,000 +0 0.00% 574,080
2025-10-13 2025-10-09 45.580 13,000 +0 0.00% 592,540
2025-10-10 2025-10-08 43.540 13,000 +0 0.00% 566,020
2025-10-09 2025-10-06 43.120 13,000 +0 0.00% 560,560
2025-10-08 2025-10-03 43.000 13,000 +0 0.00% 559,000
2025-10-06 2025-10-02 42.600 13,000 +0 0.00% 553,800
2025-10-03 2025-09-30 42.800 13,000 -2,000 0.00% 556,400
2025-09-04 2025-09-02 38.732 15,000 +190 0.00% 580,974
2025-07-02 2025-06-27 33.418 14,810 +514 0.00% 494,916
2025-05-15 2025-05-13 34.834 14,296 -1,906 0.00% 497,989
2024-12-12 2024-12-10 31.057 16,202 +1,906 0.00% 503,185
2024-12-02 2024-11-28 28.591 14,296 +1,906 0.00% 408,741
2024-11-25 2024-11-21 29.483 12,390 +1,906 0.00% 365,296
2024-10-10 2024-10-08 36.775 10,484 -953 0.00% 385,551
2024-08-02 2024-07-31 30.270 11,437 -953 0.00% 346,198
2024-07-29 2024-07-25 29.431 12,390 +953 0.00% 364,646
2024-07-24 2024-07-22 31.949 11,437 -953 0.00% 365,398
2024-07-19 2024-07-17 29.116 12,390 +953 0.00% 360,746
2024-07-03 2024-06-28 33.239 11,437 -953 0.00% 380,151
2024-07-02 2024-06-27 31.620 12,390 +344 0.00% 391,771
2024-06-06 2024-06-04 32.537 12,046 +926 0.00% 391,944
2024-05-09 2024-05-07 31.998 11,120 -926 0.00% 355,814
2024-04-17 2024-04-15 31.026 12,046 -927 0.00% 373,744
2024-04-16 2024-04-12 30.433 12,973 -926 0.00% 394,805
2024-04-15 2024-04-11 30.595 13,899 -464 0.00% 425,236
2024-01-26 2024-01-24 20.699 14,363 +927 0.00% 297,295
2023-12-18 2023-12-14 23.742 13,436 +463 0.00% 318,997
2023-12-14 2023-12-12 24.551 12,973 +927 0.00% 318,504
2023-12-05 2023-12-01 25.954 12,046 +926 0.00% 312,645
2023-12-01 2023-11-29 26.332 11,120 -926 0.00% 292,811
2023-11-27 2023-11-23 26.386 12,046 +926 0.00% 317,845
2023-09-14 2023-09-12 32.591 11,120 -926 0.00% 362,414
2023-08-31 2023-08-29 30.217 12,046 -4,633 0.00% 363,994
2023-08-21 2023-08-17 28.544 16,679 +926 0.00% 476,090
2023-08-14 2023-08-10 30.433 15,753 +927 0.00% 479,409
2023-07-10 2023-07-06 33.077 14,826 -649 0.00% 490,397
2023-06-29 2023-06-27 32.061 15,475 +317 0.00% 496,138
2023-06-09 2023-06-07 33.934 15,158 +636 0.00% 514,365
2023-05-08 2023-05-04 37.900 14,522 -908 0.00% 550,381
2023-04-26 2023-04-24 34.980 15,430 +908 0.00% 539,745
2023-04-25 2023-04-21 36.082 14,522 +907 0.00% 523,982
2022-06-30 2022-06-28 42.527 13,615 -1,815 0.00% 579,007
2022-06-21 2022-06-17 37.135 15,430 +483 0.00% 572,989
2022-04-01 2022-03-30 37.192 14,947 +1,759 0.00% 555,903
2022-01-28 2022-01-26 47.769 13,188 -352 0.00% 629,978
2022-01-21 2022-01-19 47.143 13,540 +352 0.00% 638,322
2022-01-18 2022-01-14 48.906 13,188 -352 0.00% 644,977
2022-01-07 2022-01-05 46.461 13,540 +352 0.00% 629,083
2021-12-23 2021-12-21 49.248 13,188 -440 0.00% 649,477
2021-12-21 2021-12-17 49.248 13,628 +440 0.00% 671,146
2021-11-22 2021-11-18 54.650 13,188 -880 0.00% 720,724
2021-11-19 2021-11-17 55.503 14,068 -351 0.00% 780,817
2021-11-11 2021-11-09 53.191 14,419 +174 0.00% 766,957
2021-09-08 2021-09-06 53.421 14,245 +869 0.00% 760,981
2021-08-16 2021-08-12 56.932 13,376 +347 0.00% 761,529
2021-07-28 2021-07-26 63.265 13,029 -694 0.00% 824,276
2021-07-27 2021-07-23 64.704 13,723 +347 0.00% 887,931
2021-07-26 2021-07-22 68.733 13,376 +347 0.00% 919,378
2021-07-23 2021-07-21 69.079 13,029 -868 0.00% 900,028
2021-06-17 2021-06-15 46.398 13,897 -434 0.00% 644,792
2021-04-07 2021-03-31 33.388 14,331 -1,043 0.00% 478,485
2021-03-08 2021-03-04 37.475 15,374 +435 0.00% 576,145
2021-02-25 2021-02-23 45.189 14,939 +1,042 0.00% 675,079
2021-02-23 2021-02-19 47.089 13,897 -2,606 0.00% 654,392
2021-02-22 2021-02-18 46.110 16,503 +2,606 0.00% 760,955
2020-12-17 2020-12-15 31.661 13,897 -869 0.00% 439,995
2020-10-30 2020-10-28 28.322 14,766 +869 0.00% 418,207
2020-08-10 2020-08-06 33.446 13,897 -1,737 0.00% 464,794
2020-07-31 2020-07-29 29.474 15,634 +1,737 0.00% 460,791
2020-07-14 2020-07-10 34.712 13,897 -3,474 0.00% 482,394
2020-07-10 2020-07-08 27.516 17,371 +3,474 0.00% 477,987
2020-07-08 2020-07-06 30.567 13,897 -869 0.00% 424,795
2020-07-02 2020-06-29 22.335 14,766 +869 0.00% 329,806
2020-06-29 2020-06-24 25.057 13,897 +328 0.00% 348,216
2020-06-09 2020-06-05 26.354 13,569 -1,696 0.00% 357,597
2020-06-02 2020-05-29 23.642 15,265 +1,696 0.00% 360,894
2020-05-29 2020-05-27 25.882 13,569 -5,089 0.00% 351,197
2020-05-28 2020-05-26 25.705 18,658 -3,392 0.00% 479,612
2020-05-05 2020-04-29 28.182 22,050 -678 0.00% 621,405
2020-03-17 2020-03-13 28.241 22,728 +678 0.00% 641,852
2020-02-03 2020-01-30 31.130 22,050 -848 0.00% 686,406
2020-01-23 2020-01-21 33.016 22,898 -848 0.00% 756,004
2020-01-20 2020-01-16 33.665 23,746 +848 0.01% 799,401
2020-01-17 2020-01-15 34.962 22,898 -848 0.00% 800,554
2020-01-16 2020-01-14 34.136 23,746 -848 0.01% 810,601
2020-01-08 2020-01-06 32.957 24,594 +848 0.01% 810,549
2020-01-07 2020-01-03 34.077 23,746 +848 0.01% 809,201
2020-01-06 2020-01-02 34.962 22,898 -848 0.00% 800,554
2019-12-17 2019-12-13 32.250 23,746 +848 0.01% 765,801
2019-12-16 2019-12-12 32.544 22,898 -848 0.00% 745,204
2019-12-06 2019-12-04 30.422 23,746 +848 0.01% 722,401
2019-09-18 2019-09-16 39.855 22,898 +848 0.00% 912,604
2019-09-02 2019-08-29 36.377 22,050 -1,272 0.00% 802,106
2019-08-28 2019-08-26 35.257 23,322 +1,272 0.01% 822,253
2019-06-25 2019-06-21 49.958 22,050 -2,629 0.00% 1,101,563
2019-06-24 2019-06-20 50.077 24,679 +302 0.01% 1,235,847
2019-06-19 2019-06-17 48.465 24,377 +2,596 0.01% 1,181,440
2019-06-18 2019-06-14 49.778 21,781 -2,596 0.00% 1,084,224
2019-04-24 2019-04-18 49.540 24,377 +2,596 0.01% 1,207,629
2019-04-16 2019-04-12 51.330 21,781 +838 0.00% 1,118,025
2019-04-08 2019-04-03 53.718 20,943 -838 0.00% 1,125,011
2019-04-03 2019-04-01 52.524 21,781 +1,676 0.00% 1,144,026
2019-03-14 2019-03-12 55.508 20,105 -838 0.00% 1,115,995
2019-02-27 2019-02-25 53.300 20,943 +838 0.00% 1,116,261
2018-12-14 2018-12-12 53.956 20,105 -838 0.00% 1,084,795
2018-08-01 2018-07-30 55.866 20,943 -1,675 0.00% 1,170,011
2018-07-31 2018-07-27 54.434 22,618 -838 0.00% 1,231,188
2018-07-19 2018-07-17 50.375 23,456 -3,351 0.01% 1,181,603
2018-07-16 2018-07-12 49.122 26,807 -3,769 0.01% 1,316,811
2018-06-12 2018-06-08 46.748 30,576 +438 0.01% 1,429,361
2018-06-08 2018-06-06 46.990 30,138 +3,715 0.01% 1,416,186
2018-05-28 2018-05-24 47.535 26,423 -3,302 0.01% 1,256,018
2018-05-25 2018-05-23 46.566 29,725 +3,302 0.01% 1,384,179
2018-02-08 2018-02-06 49.715 26,423 +8,257 0.01% 1,313,619
2018-02-07 2018-02-05 51.108 18,166 +826 0.00% 928,423
2018-02-02 2018-01-31 52.440 17,340 -3,303 0.00% 909,308
2018-02-01 2018-01-30 51.834 20,643 +3,303 0.00% 1,070,017
2018-01-31 2018-01-29 53.288 17,340 +826 0.00% 924,008
2018-01-25 2018-01-23 56.315 16,514 +3,303 0.00% 929,992
2018-01-23 2018-01-19 57.466 13,211 +825 0.00% 759,182
2017-12-19 2017-12-15 58.071 12,386 -825 0.00% 719,273
2017-10-27 2017-10-25 55.649 13,211 -18,166 0.00% 735,183
2017-09-18 2017-09-14 53.045 31,377 -1,899 0.01% 1,664,407
2017-09-13 2017-09-11 51.047 33,276 -826 0.01% 1,698,645
2017-09-11 2017-09-07 50.563 34,102 -825 0.01% 1,724,290
2017-09-08 2017-09-06 50.139 34,927 +1,899 0.01% 1,751,200
2017-08-31 2017-08-29 50.744 33,028 -826 0.01% 1,675,986
2017-08-30 2017-08-28 49.412 33,854 -991 0.01% 1,672,801
2017-08-29 2017-08-25 47.293 34,845 +991 0.01% 1,647,918
2017-08-24 2017-08-21 48.201 33,854 -413 0.01% 1,631,801
2017-08-17 2017-08-15 46.082 34,267 -413 0.01% 1,579,082
2017-08-01 2017-07-28 44.689 34,680 +826 0.01% 1,549,814
2017-07-26 2017-07-24 45.537 33,854 +413 0.01% 1,541,601
2017-07-17 2017-07-13 47.535 33,441 -413 0.01% 1,589,619
2017-06-22 2017-06-20 47.535 33,854 +826 0.01% 1,609,251
2017-06-15 2017-06-13 49.739 33,028 +418 0.01% 1,642,779
2017-04-07 2017-04-05 50.291 32,610 +815 0.01% 1,639,988
2017-03-10 2017-03-08 50.168 31,795 +815 0.01% 1,595,101
2017-01-24 2017-01-20 52.806 30,980 -815 0.01% 1,635,914
2016-12-12 2016-12-08 51.763 31,795 -815 0.01% 1,645,801
2016-10-14 2016-10-12 48.880 32,610 +815 0.01% 1,593,988
2016-08-29 2016-08-25 49.371 31,795 +815 0.01% 1,569,751
2016-08-24 2016-08-22 53.971 30,980 +816 0.01% 1,672,015
2016-08-17 2016-08-15 58.816 30,164 -816 0.01% 1,774,122
2016-08-10 2016-08-08 54.645 30,980 -2,445 0.01% 1,692,915
2016-06-27 2016-06-23 52.982 33,425 +421 0.01% 1,770,931
2016-05-09 2016-05-05 53.479 33,004 +3,219 0.01% 1,765,026
2016-04-15 2016-04-13 59.628 29,785 -804 0.01% 1,776,029
2016-04-01 2016-03-30 57.144 30,589 -1,610 0.01% 1,747,972
2016-03-16 2016-03-14 53.541 32,199 +805 0.01% 1,723,975
2016-01-11 2016-01-07 45.467 31,394 +805 0.01% 1,427,378
2016-01-07 2016-01-05 49.566 30,589 -805 0.01% 1,516,175
2015-11-06 2015-11-04 62.858 31,394 -805 0.01% 1,973,370
2015-11-05 2015-11-03 60.995 32,199 -8,050 0.01% 1,963,971
2015-11-04 2015-11-02 61.305 40,249 -805 0.01% 2,467,479
2015-11-03 2015-10-30 62.796 41,054 +805 0.01% 2,578,030
2015-10-19 2015-10-15 67.765 40,249 +402 0.01% 2,727,477
2015-10-15 2015-10-13 67.641 39,847 +5,233 0.01% 2,695,286
2015-10-09 2015-10-07 70.871 34,614 +4,025 0.01% 2,453,120
2015-09-24 2015-09-22 68.138 30,589 +804 0.01% 2,084,266
2015-09-23 2015-09-21 70.436 29,785 +805 0.01% 2,097,935
2015-09-08 2015-09-04 62.175 28,980 -402 0.01% 1,801,830
2015-07-30 2015-07-28 65.777 29,382 +805 0.01% 1,932,674
2015-07-23 2015-07-21 72.672 28,577 -805 0.01% 2,076,748
2015-07-21 2015-07-17 73.293 29,382 -805 0.01% 2,153,499
2015-07-10 2015-07-08 58.386 30,187 +1,610 0.01% 1,762,500
2015-07-07 2015-07-03 65.715 28,577 +1,610 0.01% 1,877,948
2015-07-06 2015-07-02 69.318 26,967 +805 0.01% 1,869,296
2015-07-03 2015-06-30 72.175 26,162 -805 0.01% 1,888,245
2015-07-02 2015-06-29 68.138 26,967 +805 0.01% 1,837,471
2015-06-26 2015-06-24 73.728 26,162 +805 0.01% 1,928,870
2015-06-09 2015-06-05 84.321 25,357 +197 0.01% 2,138,127
2015-05-05 2015-04-30 83.006 25,160 +7,987 0.01% 2,088,441
2015-04-29 2015-04-27 80.565 17,173 +799 0.00% 1,383,543
2015-04-28 2015-04-24 80.878 16,374 +3,994 0.00% 1,324,297
2015-04-23 2015-04-21 79.376 12,380 +7,987 0.00% 982,670
2015-04-21 2015-04-17 85.072 4,393 +399 0.00% 373,722
2015-04-20 2015-04-16 81.441 3,994 -798 0.00% 325,277
2015-04-10 2015-04-08 75.307 4,792 -8,786 0.00% 360,870
2015-03-30 2015-03-26 62.849 13,578 -799 0.00% 853,370
2015-03-26 2015-03-24 63.538 14,377 -3,195 0.00% 913,487
2015-03-25 2015-03-23 59.845 17,572 -3,994 0.00% 1,051,592
2015-03-18 2015-03-16 56.151 21,566 -399 0.00% 1,210,961
2015-03-03 2015-02-27 54.712 21,965 +7,987 0.01% 1,201,740
2015-02-17 2015-02-13 52.521 13,978 -399 0.00% 734,133
2015-02-12 2015-02-10 48.139 14,377 +399 0.00% 692,090
2015-01-26 2015-01-22 55.964 13,978 +400 0.00% 782,259
2015-01-09 2015-01-07 55.901 13,578 +798 0.00% 759,024
2015-01-08 2015-01-06 53.272 12,780 -1,597 0.00% 680,814
2015-01-06 2015-01-02 65.353 14,377 +1,597 0.00% 939,586
2014-07-02 2014-06-27 30.621 12,780 +239 0.00% 391,331
2013-11-21 2013-11-19 36.489 12,541 +1,568 0.00% 457,615
2013-09-30 2013-09-26 31.514 10,973 -2,351 0.00% 345,799
2013-09-24 2013-09-19 31.322 13,324 -3,919 0.00% 417,338
2013-09-18 2013-09-16 31.641 17,243 +2,351 0.00% 545,590
2013-09-17 2013-09-13 31.386 14,892 +3,919 0.00% 467,401
2013-09-13 2013-09-11 33.364 10,973 -2,351 0.00% 366,099
2013-09-11 2013-09-09 32.152 13,324 +2,351 0.00% 428,388
2013-08-15 2013-08-12 28.771 10,973 -1,568 0.00% 315,699
2013-08-13 2013-08-09 28.579 12,541 -3,919 0.00% 358,412
2013-08-09 2013-08-07 27.814 16,460 +3,919 0.00% 457,813
2013-08-07 2013-08-05 28.133 12,541 +1,568 0.00% 352,811
2013-08-05 2013-08-01 28.324 10,973 -784 0.00% 310,799
2013-07-30 2013-07-26 28.133 11,757 -784 0.00% 330,755
2013-07-18 2013-07-16 23.910 12,541 +784 0.00% 299,850
2013-07-17 2013-07-15 23.144 11,757 +784 0.00% 272,104
2013-06-13 2013-06-10 29.302 10,973 +223 0.00% 321,535
2013-05-02 2013-04-29 27.414 10,750 -1,536 0.00% 294,701
2013-04-30 2013-04-26 28.000 12,286 +1,536 0.00% 344,009
2013-04-29 2013-04-25 28.326 10,750 -1,536 0.00% 304,501
2013-04-22 2013-04-18 27.349 12,286 +768 0.00% 336,009
2013-04-17 2013-04-15 28.195 11,518 +768 0.00% 324,755
2013-03-18 2013-03-14 30.605 10,750 +768 0.00% 329,001
2013-02-18 2013-02-14 35.098 9,982 -6,911 0.00% 350,346
2013-02-01 2013-01-30 33.275 16,893 +3,072 0.00% 562,106
2013-01-31 2013-01-29 33.535 13,821 -3,840 0.00% 463,487
2013-01-28 2013-01-24 32.558 17,661 +3,840 0.01% 575,011
2013-01-24 2013-01-22 33.861 13,821 +3,839 0.00% 467,987
2013-01-03 2012-12-31 37.377 9,982 -1,536 0.00% 373,096
2012-12-18 2012-12-14 34.968 11,518 +1,536 0.00% 402,756
2012-11-07 2012-11-05 30.995 9,982 -1,536 0.00% 309,396
2012-11-06 2012-11-02 30.670 11,518 -3,071 0.00% 353,255
2012-06-12 2012-06-08 27.765 14,589 +287 0.00% 405,057
2012-05-04 2012-05-02 29.159 14,302 -753 0.00% 417,038
2012-04-19 2012-04-17 25.825 15,055 -1,506 0.00% 388,796
2012-04-18 2012-04-16 27.100 16,561 +1,506 0.00% 448,808
2012-04-13 2012-04-11 25.134 15,055 -3,764 0.00% 378,396
2012-04-05 2012-04-02 24.948 18,819 +3,764 0.01% 469,501
2012-03-02 2012-02-29 28.429 15,055 -2,258 0.00% 427,995
2012-02-28 2012-02-24 25.320 17,313 -753 0.01% 438,369
2012-02-22 2012-02-20 24.975 18,066 +1,505 0.01% 451,195
2012-02-20 2012-02-16 25.373 16,561 +753 0.00% 420,208
2012-02-17 2012-02-15 24.709 15,808 -753 0.00% 390,602
2012-02-14 2012-02-10 24.842 16,561 +1,506 0.00% 411,408
2012-01-12 2012-01-10 21.468 15,055 -8,281 0.00% 323,196
2012-01-11 2012-01-09 20.591 23,336 +753 0.01% 480,510
2012-01-10 2012-01-06 20.113 22,583 +7,528 0.01% 454,205
2011-12-07 2011-12-05 25.214 15,055 -753 0.00% 379,596
2011-11-18 2011-11-16 25.453 15,808 +753 0.00% 402,362
2011-09-07 2011-09-05 23.168 15,055 -1,506 0.00% 348,796
2011-08-10 2011-08-08 26.768 16,561 -752 0.00% 443,308
2011-08-08 2011-08-04 29.359 17,313 -753 0.01% 508,287
2011-08-05 2011-08-03 29.226 18,066 -753 0.01% 527,994
2011-08-04 2011-08-02 28.429 18,819 +753 0.01% 535,001
2011-08-02 2011-07-29 30.554 18,066 +2,258 0.01% 551,994
2011-08-01 2011-07-28 31.484 15,808 -1,505 0.00% 497,702
2011-07-28 2011-07-26 30.554 17,313 +6,022 0.01% 528,986
2011-07-26 2011-07-22 36.864 11,291 -4,517 0.00% 416,236
2011-07-22 2011-07-20 35.071 15,808 +1,506 0.00% 554,402
2011-07-20 2011-07-18 35.735 14,302 +3,011 0.00% 511,085
2011-07-08 2011-07-06 36.864 11,291 -1,506 0.00% 416,236
2011-06-16 2011-06-14 33.942 12,797 -1,505 0.00% 434,354
2011-06-14 2011-06-10 32.481 14,302 +752 0.00% 464,537
2011-06-08 2011-06-03 34.274 13,550 +753 0.00% 464,412
2011-06-03 2011-06-01 34.407 12,797 +1,506 0.00% 440,304
2011-06-01 2011-05-30 34.540 11,291 +752 0.00% 389,987
2011-05-12 2011-05-09 36.931 10,539 -1,505 0.00% 389,214
2011-05-11 2011-05-06 34.805 12,044 +1,505 0.00% 419,195
2011-05-06 2011-05-04 38.385 10,539 +144 0.00% 404,539
2011-04-27 2011-04-21 43.974 10,395 -742 0.00% 457,114
2011-04-14 2011-04-12 42.021 11,137 -2,228 0.00% 467,993
2011-04-12 2011-04-08 40.338 13,365 -1,485 0.00% 539,116
2011-03-31 2011-03-29 39.462 14,850 -1,485 0.00% 586,018
2011-03-30 2011-03-28 38.048 16,335 -742 0.00% 621,519
2011-03-29 2011-03-25 36.903 17,077 +2,227 0.01% 630,200
2011-03-28 2011-03-24 37.105 14,850 -742 0.00% 551,017
2011-03-25 2011-03-23 37.644 15,592 +742 0.00% 586,949
2011-03-24 2011-03-22 37.779 14,850 -742 0.00% 561,017
2011-03-18 2011-03-16 36.230 15,592 -743 0.00% 564,899
2011-03-17 2011-03-15 35.422 16,335 +4,455 0.00% 578,617
2011-03-14 2011-03-10 38.250 11,880 +2,970 0.00% 454,414
2011-03-11 2011-03-09 38.722 8,910 +1,485 0.00% 345,010
2011-03-08 2011-03-04 38.587 7,425 -1,485 0.00% 286,509
2011-03-02 2011-02-28 35.085 8,910 -742 0.00% 312,609
2011-02-25 2011-02-23 34.479 9,652 +742 0.00% 332,793
2011-02-24 2011-02-22 36.701 8,910 +743 0.00% 327,010
2011-02-15 2011-02-11 39.799 8,167 -743 0.00% 325,040
2011-02-01 2011-01-28 41.281 8,910 +743 0.00% 367,811
2011-01-28 2011-01-26 42.021 8,167 +1,485 0.00% 343,189
2011-01-26 2011-01-24 41.415 6,682 +1,485 0.00% 276,738
2011-01-11 2011-01-07 43.032 5,197 -743 0.00% 223,635
2011-01-04 2010-12-31 41.146 5,940 -742 0.00% 244,407
2011-01-03 2010-12-29 38.722 6,682 -743 0.00% 258,738
2010-12-28 2010-12-22 38.116 7,425 +2,970 0.00% 283,008
2010-12-16 2010-12-14 40.742 4,455 +743 0.00% 181,505
2010-12-15 2010-12-13 40.405 3,712 +742 0.00% 149,984
2010-11-08 2010-11-04 33.469 2,970 -1,485 0.00% 99,403
2010-11-01 2010-10-28 31.853 4,455 -5,197 0.00% 141,904
2010-10-29 2010-10-27 31.179 9,652 -743 0.00% 300,943
2010-10-28 2010-10-26 30.439 10,395 +5,940 0.00% 316,409
2010-10-07 2010-10-05 32.459 4,455 +1,485 0.00% 144,604
2010-09-17 2010-09-15 30.843 2,970 -2,970 0.00% 91,603
2010-09-09 2010-09-07 29.024 5,940 +1,485 0.00% 172,405
2010-09-08 2010-09-06 29.428 4,455 -3,712 0.00% 131,104
2010-08-27 2010-08-25 26.694 8,167 +2,227 0.00% 218,013
2010-08-26 2010-08-24 27.543 5,940 +1,485 0.00% 163,605
2010-08-24 2010-08-20 28.822 4,455 -1,485 0.00% 128,404
2010-08-20 2010-08-18 27.543 5,940 +1,485 0.00% 163,605
2010-08-18 2010-08-16 28.620 4,455 +1,485 0.00% 127,504
2010-08-13 2010-08-11 28.890 2,970 -1,485 0.00% 85,803
2010-08-12 2010-08-10 27.274 4,455 +1,485 0.00% 121,504
2010-07-09 2010-07-07 22.896 2,970 -3,712 0.00% 68,002
2010-05-17 2010-05-13 23.315 6,682 +89 0.00% 155,789
2010-02-26 2010-02-24 21.185 6,593 -1,465 0.00% 139,674
2010-01-29 2010-01-27 19.711 8,058 +1,465 0.00% 158,831
2009-11-19 2009-11-17 20.748 6,593 -1,465 0.00% 136,794
2009-09-04 2009-09-02 16.708 8,058 -1,466 0.00% 134,633
2009-08-12 2009-08-10 17.964 9,524 -9,523 0.00% 171,087
2009-07-22 2009-07-20 17.172 19,047 -3,663 0.01% 327,076
2009-05-26 2009-05-22 15.288 22,710 -733 0.01% 347,198
2009-05-21 2009-05-19 15.780 23,443 +366 0.01% 369,928
2009-04-28 2009-04-24 14.144 23,077 -722 0.01% 326,393
2009-04-27 2009-04-23 14.643 23,799 +722 0.01% 348,485
2008-12-10 2008-12-08 9.429 23,077 -2,885 0.01% 217,595
2008-12-08 2008-12-04 8.472 25,962 -1,443 0.01% 219,958
2008-11-21 2008-11-19 7.405 27,405 -2,884 0.01% 202,924
2008-11-07 2008-11-05 6.919 30,289 -1,443 0.01% 209,579
2008-11-03 2008-10-30 5.491 31,732 -2,884 0.01% 174,242
2008-10-06 2008-10-02 7.210 34,616 +2,884 0.01% 249,598
2008-09-19 2008-09-17 6.933 31,732 -7,211 0.01% 220,003
2008-05-26 2008-05-22 11.255 38,943 +798 0.01% 438,286
2008-04-28 2008-04-24 11.566 38,145 -1,412 0.01% 441,185
2008-04-24 2008-04-22 10.249 39,557 +1,412 0.01% 405,437
2008-04-11 2008-04-09 10.179 38,145 -7,063 0.01% 388,265
2008-04-09 2008-04-07 10.278 45,208 -2,119 0.01% 464,636
2008-04-03 2008-04-01 8.791 47,327 +7,063 0.01% 416,066
2008-03-14 2008-03-12 11.071 40,264 +707 0.01% 445,743
2008-03-12 2008-03-10 11.552 39,557 +1,412 0.01% 456,956
2008-02-26 2008-02-22 12.175 38,145 -1,412 0.01% 464,406
2008-02-19 2008-02-15 12.868 39,557 -707 0.01% 509,036
2008-02-05 2008-02-01 12.203 40,264 +707 0.01% 491,344
2008-02-01 2008-01-30 12.005 39,557 +706 0.01% 474,876
2008-01-23 2008-01-21 14.242 38,851 -1,413 0.01% 553,301
2008-01-16 2008-01-14 16.195 40,264 -1,412 0.01% 652,085
2008-01-11 2008-01-09 16.648 41,676 -2,826 0.01% 693,833
2008-01-09 2008-01-07 16.875 44,502 +6,357 0.01% 750,960
2008-01-08 2008-01-04 17.073 38,145 -7,063 0.01% 651,248
2008-01-03 2007-12-31 16.280 45,208 +1,412 0.01% 735,994
2008-01-02 2007-12-27 16.677 43,796 +7,064 0.01% 730,367
2007-12-17 2007-12-13 17.696 36,732 +1,413 0.01% 650,004
2007-12-07 2007-12-05 18.149 35,319 +1,413 0.01% 641,000
2007-12-03 2007-11-29 17.299 33,906 -2,119 0.01% 586,555
2007-11-30 2007-11-28 16.960 36,025 +2,119 0.01% 610,973
2007-11-29 2007-11-27 17.073 33,906 +2,119 0.01% 578,875
2007-11-26 2007-11-22 18.290 31,787 -2,826 0.01% 581,398
2007-11-15 2007-11-13 19.253 34,613 -706 0.01% 666,407
2007-11-06 2007-11-02 20.414 35,319 +1,413 0.01% 720,999
2007-11-02 2007-10-31 20.499 33,906 -7,064 0.01% 695,035
2007-10-31 2007-10-29 19.621 40,970 +4,945 0.01% 803,879
2007-10-29 2007-10-25 19.281 36,025 -1,413 0.01% 694,612
2007-10-25 2007-10-23 19.565 37,438 +4,238 0.01% 732,457
2007-10-24 2007-10-22 19.565 33,200 +2,119 0.01% 649,542
2007-10-15 2007-10-11 21.377 31,081 -2,119 0.01% 664,406
2007-10-12 2007-10-10 20.244 33,200 -2,119 0.01% 672,102
2007-10-11 2007-10-09 18.319 35,319 +2,119 0.01% 647,000
2007-10-09 2007-10-05 18.602 33,200 +3,532 0.01% 617,582
2007-10-05 2007-10-03 19.055 29,668 -2,119 0.01% 565,320
2007-10-03 2007-09-28 18.715 31,787 -2,119 0.01% 594,898
2007-10-02 2007-09-27 18.574 33,906 -4,945 0.01% 629,755
2007-09-27 2007-09-24 18.489 38,851 -1,413 0.01% 718,301
2007-09-25 2007-09-21 18.970 40,264 -2,119 0.01% 763,806
2007-09-20 2007-09-18 18.347 42,383 +1,413 0.01% 777,603
2007-09-19 2007-09-17 18.319 40,970 +1,413 0.01% 750,519
2007-09-13 2007-09-11 19.451 39,557 -2,119 0.01% 769,434
2007-09-10 2007-09-06 18.460 41,676 +2,119 0.01% 769,352
2007-08-22 2007-08-20 19.253 39,557 -1,413 0.01% 761,594
2007-08-20 2007-08-16 17.668 40,970 +1,413 0.01% 723,839
2007-08-17 2007-08-15 19.112 39,557 -1,413 0.01% 755,994
2007-08-09 2007-08-07 20.102 40,970 -1,413 0.01% 823,599
2007-08-07 2007-08-03 21.009 42,383 -2,825 0.01% 890,404
2007-08-02 2007-07-31 22.481 45,208 -2,826 0.01% 1,016,312
2007-07-31 2007-07-27 21.348 48,034 +4,238 0.01% 1,025,443
2007-07-20 2007-07-18 21.886 43,796 +707 0.01% 958,529
2007-07-19 2007-07-17 22.849 43,089 +1,413 0.01% 984,535
2007-07-18 2007-07-16 22.056 41,676 -4,945 0.01% 919,210
2007-07-17 2007-07-13 21.207 46,621 +1,413 0.01% 988,678
2007-07-13 2007-07-11 21.150 45,208 +2,825 0.01% 956,153
2007-07-12 2007-07-10 21.801 42,383 -5,651 0.01% 924,004
2007-07-09 2007-07-05 19.819 48,034 +1,413 0.01% 952,002
2007-06-28 2007-06-26 19.225 46,621 +7,064 0.01% 896,278
2007-06-26 2007-06-22 19.961 39,557 0.01% 789,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top