History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 +0
2023-04-21 2023-04-19 37.074 0 +0
2023-04-20 2023-04-18 38.175 0 +0
2023-04-19 2023-04-17 38.065 0 +0
2023-04-18 2023-04-14 37.294 0 +0
2023-04-17 2023-04-13 37.459 0 +0
2023-04-14 2023-04-12 38.065 0 +0
2023-04-13 2023-04-11 37.955 0 +0
2023-04-12 2023-04-06 38.506 0 +0
2023-04-11 2023-04-04 37.294 0 +0
2023-04-06 2023-04-03 37.459 0 +0
2023-04-04 2023-03-31 37.624 0 +0
2023-04-03 2023-03-30 38.341 0 +0
2023-03-31 2023-03-29 38.836 0 +0
2023-03-30 2023-03-28 38.946 0 +0
2023-03-29 2023-03-27 39.663 0 +0
2023-03-28 2023-03-24 39.773 0 +0
2023-03-27 2023-03-23 39.828 0 +0
2023-03-24 2023-03-22 40.489 0 +0
2023-03-23 2023-03-21 39.332 0 +0
2023-03-22 2023-03-20 37.790 0 +0
2023-03-21 2023-03-17 38.726 0 +0
2023-03-20 2023-03-16 38.065 0 +0
2023-03-17 2023-03-15 39.002 0 +0
2023-03-16 2023-03-14 38.891 0 +0
2023-03-15 2023-03-13 40.599 0 +0
2023-03-14 2023-03-10 39.332 0 +0
2023-03-13 2023-03-09 41.701 0 +0
2023-03-10 2023-03-08 40.764 0 +0
2023-03-09 2023-03-07 41.921 0 +0
2023-03-08 2023-03-06 41.976 0 +0
2023-03-07 2023-03-03 41.756 0 +0
2023-03-06 2023-03-02 40.213 0 +0
2023-03-03 2023-03-01 41.591 0 +0
2023-03-02 2023-02-28 39.387 0 +0
2023-03-01 2023-02-27 40.599 0 +0
2023-02-28 2023-02-24 41.095 0 +0
2023-02-27 2023-02-23 40.434 0 +0
2023-02-24 2023-02-22 40.654 0 +0
2023-02-23 2023-02-21 40.930 0 +0
2023-02-22 2023-02-20 41.370 0 +0
2023-02-21 2023-02-17 41.701 0 +0
2023-02-20 2023-02-16 43.464 0 +0
2023-02-17 2023-02-15 43.133 0 +0
2023-02-16 2023-02-14 44.070 0 +0
2023-02-15 2023-02-13 44.070 0 +0
2023-02-14 2023-02-10 44.180 0 +0
2023-02-13 2023-02-09 45.226 0 +0
2023-02-10 2023-02-08 44.731 0 +0
2023-02-09 2023-02-07 44.620 0 +0
2023-02-08 2023-02-06 44.786 0 +0
2023-02-07 2023-02-03 46.108 0 +0
2023-02-06 2023-02-02 45.447 0 +0
2023-02-03 2023-02-01 46.108 0 +0
2023-02-02 2023-01-31 45.943 0 +0
2023-02-01 2023-01-30 48.256 0 +0
2023-01-31 2023-01-27 48.917 0 +0
2023-01-30 2023-01-26 49.468 0 +0
2023-01-27 2023-01-20 47.265 0 +0
2023-01-26 2023-01-19 47.540 0 +0
2023-01-20 2023-01-18 46.714 0 +0
2023-01-19 2023-01-17 46.383 0 +0
2023-01-18 2023-01-16 46.108 0 +0
2023-01-17 2023-01-13 45.337 0 +0
2023-01-16 2023-01-12 46.053 0 +0
2023-01-13 2023-01-11 43.849 0 +0
2023-01-12 2023-01-10 44.345 0 +0
2023-01-11 2023-01-09 44.620 0 +0
2023-01-10 2023-01-06 43.574 0 +0
2023-01-09 2023-01-05 41.370 0 +0
2023-01-06 2023-01-04 42.307 0 +0
2023-01-05 2023-01-03 42.582 0 +0
2023-01-04 2022-12-30 42.692 0 +0
2023-01-03 2022-12-29 41.646 0 +0
2022-12-30 2022-12-28 41.756 0 +0
2022-12-29 2022-12-23 41.646 0 +0
2022-12-28 2022-12-22 41.976 0 +0
2022-12-23 2022-12-21 41.921 0 +0
2022-12-22 2022-12-20 42.086 0 +0
2022-12-21 2022-12-19 41.921 0 +0
2022-12-20 2022-12-16 43.519 0 +0
2022-12-19 2022-12-15 43.298 0 +0
2022-12-16 2022-12-14 43.188 0 +0
2022-12-15 2022-12-13 41.536 0 +0
2022-12-14 2022-12-12 41.976 0 +0
2022-12-13 2022-12-09 42.142 0 +0
2022-12-12 2022-12-08 42.362 0 +0
2022-12-09 2022-12-07 40.048 0 +0
2022-12-08 2022-12-06 41.260 0 +0
2022-12-07 2022-12-05 40.709 0 +0
2022-12-06 2022-12-02 40.379 0 +0
2022-12-05 2022-12-01 40.819 0 +0
2022-12-02 2022-11-30 39.552 0 +0
2022-12-01 2022-11-29 38.616 0 +0
2022-11-30 2022-11-28 38.506 0 +0
2022-11-29 2022-11-25 38.671 0 +0
2022-11-28 2022-11-24 39.057 0 +0
2022-11-25 2022-11-23 39.387 0 +0
2022-11-24 2022-11-22 39.773 0 +0
2022-11-23 2022-11-21 38.781 0 +0
2022-11-22 2022-11-18 39.773 0 +0
2022-11-21 2022-11-17 39.993 0 +0
2022-11-18 2022-11-16 39.552 0 +0
2022-11-17 2022-11-15 40.819 0 +0
2022-11-16 2022-11-14 38.726 0 +0
2022-11-15 2022-11-11 38.065 0 +0
2022-11-14 2022-11-10 36.468 0 +0
2022-11-11 2022-11-09 38.396 0 +0
2022-11-10 2022-11-08 38.616 0 +0
2022-11-09 2022-11-07 39.883 0 +0
2022-11-08 2022-11-04 37.845 0 +0
2022-11-07 2022-11-03 37.239 0 +0
2022-11-04 2022-11-02 37.404 0 +0
2022-11-03 2022-11-01 37.294 0 +0
2022-11-02 2022-10-31 37.514 0 +0
2022-11-01 2022-10-28 37.514 0 +0
2022-10-31 2022-10-27 39.002 0 +0
2022-10-28 2022-10-26 38.616 0 +0
2022-10-27 2022-10-25 38.561 0 +0
2022-10-26 2022-10-24 37.349 0 +0
2022-10-25 2022-10-21 38.836 0 +0
2022-10-24 2022-10-20 37.679 0 +0
2022-10-21 2022-10-19 36.082 0 +0
2022-10-20 2022-10-18 36.523 0 +0
2022-10-19 2022-10-17 36.137 0 +0
2022-10-18 2022-10-14 35.972 0 +0
2022-10-17 2022-10-13 33.768 0 +0
2022-10-14 2022-10-12 34.540 0 +0
2022-10-13 2022-10-11 33.052 0 +0
2022-10-12 2022-10-10 33.052 0 +0
2022-10-11 2022-10-07 37.735 0 +0
2022-10-10 2022-10-06 38.065 0 +0
2022-10-07 2022-10-05 37.900 0 +0
2022-10-06 2022-10-03 35.917 0 +0
2022-10-05 2022-09-30 36.357 0 +0
2022-10-03 2022-09-29 36.853 0 +0
2022-09-30 2022-09-28 36.357 0 +0
2022-09-29 2022-09-27 38.341 0 +0
2022-09-28 2022-09-26 37.845 0 +0
2022-09-27 2022-09-23 39.497 0 +0
2022-09-26 2022-09-22 38.396 0 +0
2022-09-23 2022-09-21 37.349 0 +0
2022-09-22 2022-09-20 38.341 0 +0
2022-09-21 2022-09-19 37.459 0 +0
2022-09-20 2022-09-16 38.065 0 +0
2022-09-19 2022-09-15 38.561 0 +0
2022-09-16 2022-09-14 39.057 0 +0
2022-09-15 2022-09-13 39.608 0 +0
2022-09-14 2022-09-09 40.213 0 +0
2022-09-13 2022-09-08 39.608 0 +0
2022-09-09 2022-09-07 41.646 0 +0
2022-09-08 2022-09-06 40.544 0 +0
2022-09-07 2022-09-05 39.828 0 +0
2022-09-06 2022-09-02 41.205 0 +0
2022-09-05 2022-09-01 42.252 0 +0
2022-09-02 2022-08-31 41.976 0 +0
2022-09-01 2022-08-30 43.464 0 +0
2022-08-31 2022-08-29 43.133 0 +0
2022-08-30 2022-08-26 40.434 0 +0
2022-08-29 2022-08-25 40.324 0 +0
2022-08-26 2022-08-24 40.269 0 +0
2022-08-25 2022-08-23 41.150 0 +0
2022-08-24 2022-08-22 41.480 0 +0
2022-08-23 2022-08-19 43.298 0 +0
2022-08-22 2022-08-18 42.858 0 +0
2022-08-19 2022-08-17 40.324 0 +0
2022-08-18 2022-08-16 40.324 0 +0
2022-08-17 2022-08-15 39.608 0 +0
2022-08-16 2022-08-12 39.718 0 +0
2022-08-15 2022-08-11 40.875 0 +0
2022-08-12 2022-08-10 40.489 0 +0
2022-08-11 2022-08-09 40.875 0 +0
2022-08-10 2022-08-08 41.040 0 +0
2022-08-09 2022-08-05 41.315 0 +0
2022-08-08 2022-08-04 36.798 0 +0
2022-08-05 2022-08-03 36.082 0 +0
2022-08-04 2022-08-02 36.633 0 +0
2022-08-03 2022-08-01 37.294 0 +0
2022-08-02 2022-07-29 37.129 0 +0
2022-08-01 2022-07-28 38.175 0 +0
2022-07-29 2022-07-27 37.790 0 +0
2022-07-28 2022-07-26 38.891 0 +0
2022-07-27 2022-07-25 38.781 0 +0
2022-07-26 2022-07-22 38.891 0 +0
2022-07-25 2022-07-21 41.260 0 +0
2022-07-22 2022-07-20 41.260 0 +0
2022-07-21 2022-07-19 40.324 0 +0
2022-07-20 2022-07-18 41.866 0 +0
2022-07-19 2022-07-15 41.976 0 +0
2022-07-18 2022-07-14 42.142 0 +0
2022-07-15 2022-07-13 41.150 0 +0
2022-07-14 2022-07-12 40.709 0 +0
2022-07-13 2022-07-11 42.252 0 +0
2022-07-12 2022-07-08 42.803 0 +0
2022-07-11 2022-07-07 41.040 0 +0
2022-07-08 2022-07-06 40.654 0 +0
2022-07-07 2022-07-05 41.095 0 +0
2022-07-06 2022-07-04 42.252 0 +0
2022-07-05 2022-06-30 42.637 0 +0
2022-07-04 2022-06-29 41.756 0 +0
2022-06-30 2022-06-28 42.527 0 +0
2022-06-29 2022-06-27 38.781 0 +0
2022-06-28 2022-06-24 39.332 0 +0
2022-06-27 2022-06-23 37.349 0 +0
2022-06-24 2022-06-22 35.421 0 -908
2022-06-21 2022-06-17 37.135 908 +29 0.00% 33,718
2022-05-13 2022-05-11 34.974 879 -879 0.00% 30,742
2022-03-23 2022-03-21 37.760 1,758 -880 0.00% 66,383
2022-03-18 2022-03-16 36.737 2,638 +880 0.00% 96,911
2022-03-17 2022-03-15 32.017 1,758 -486,567 0.00% 56,285
2022-03-04 2022-03-02 42.480 488,325 +25,849 0.10% 20,744,190
2022-03-02 2022-02-28 46.063 462,476 +65,151 0.10% 21,303,019
2022-02-28 2022-02-24 46.461 397,325 +105,069 0.08% 18,460,135
2022-02-25 2022-02-23 47.655 292,256 -42,819 0.06% 13,927,539
2022-02-24 2022-02-22 44.243 335,075 +113,245 0.07% 14,824,790
2022-02-22 2022-02-18 45.608 221,830 +220,072 0.05% 10,117,229
2021-11-12 2021-11-10 51.982 1,758 -880 0.00% 91,384
2021-11-11 2021-11-09 53.191 2,638 +32 0.00% 140,317
2021-09-13 2021-09-09 46.628 2,606 +1,737 0.00% 121,513
2021-07-29 2021-07-27 60.099 869 -130,286 0.00% 52,226
2021-07-27 2021-07-23 64.704 131,155 -43,428 0.03% 8,486,230
2021-07-22 2021-07-20 65.279 174,583 -8,686 0.04% 11,396,687
2021-07-08 2021-07-06 55.033 183,269 -210,629 0.04% 10,085,804
2021-07-07 2021-07-05 55.493 393,898 -356,375 0.08% 21,858,705
2021-07-06 2021-07-02 52.039 750,273 +100,146 0.16% 39,043,737
2021-06-25 2021-06-23 53.536 650,127 -470,593 0.14% 34,805,252
2021-06-23 2021-06-21 51.752 1,120,720 +8,686 0.24% 57,998,992
2021-06-22 2021-06-18 49.737 1,112,034 -198,556 0.23% 55,308,953
2021-06-21 2021-06-17 49.909 1,310,590 -100,146 0.28% 65,410,817
2021-05-17 2021-05-13 39.605 1,410,736 +49,682 0.30% 55,872,463
2021-05-13 2021-05-11 40.814 1,361,054 +72,960 0.29% 55,550,148
2021-05-11 2021-05-07 38.742 1,288,094 +51,072 0.27% 49,902,954
2021-05-04 2021-04-30 35.691 1,237,022 +83,644 0.26% 44,150,207
2021-04-12 2021-04-08 36.266 1,153,378 -105,532 0.24% 41,828,842
2021-04-08 2021-04-01 34.827 1,258,910 +3,474 0.26% 43,844,355
2021-04-01 2021-03-30 37.878 1,255,436 +5,212 0.26% 47,553,677
2021-03-01 2021-02-25 41.217 1,250,224 +72,526 0.26% 51,530,515
2021-02-26 2021-02-24 40.066 1,177,698 +116,823 0.25% 47,185,309
2021-02-22 2021-02-18 46.110 1,060,875 -148,526 0.22% 48,917,061
2021-02-18 2021-02-16 44.268 1,209,401 -26,926 0.25% 53,537,772
2021-02-17 2021-02-11 42.253 1,236,327 +47,945 0.26% 52,238,782
2021-02-10 2021-02-08 42.771 1,188,382 +91,982 0.25% 50,828,642
2021-02-09 2021-02-05 41.620 1,096,400 +48,640 0.23% 45,632,152
2021-02-08 2021-02-04 43.750 1,047,760 +130,026 0.22% 45,839,412
2021-02-01 2021-01-28 45.995 917,734 +63,753 0.19% 42,211,154
2021-01-28 2021-01-26 49.219 853,981 +77,216 0.18% 42,031,796
2021-01-27 2021-01-25 50.946 776,765 +30,834 0.16% 39,572,779
2021-01-26 2021-01-22 49.449 745,931 +39,868 0.16% 36,885,481
2021-01-25 2021-01-21 51.176 706,063 +154,606 0.15% 36,133,401
2021-01-22 2021-01-20 55.090 551,457 -183,616 0.12% 30,379,962
2021-01-21 2021-01-19 51.579 735,073 -154,172 0.15% 37,914,219
2021-01-20 2021-01-18 47.146 889,245 -108,398 0.19% 41,924,603
2021-01-18 2021-01-14 44.671 997,643 -7,209 0.21% 44,565,677
2021-01-15 2021-01-13 47.377 1,004,852 +7,209 0.21% 47,606,425
2021-01-13 2021-01-11 38.281 997,643 +52,635 0.21% 38,190,948
2021-01-08 2021-01-06 43.635 945,008 -260 0.20% 41,235,220
2021-01-05 2020-12-31 38.914 945,268 -252,494 0.20% 36,784,536
2021-01-04 2020-12-29 36.324 1,197,762 +130,286 0.25% 43,507,439
2020-12-30 2020-12-28 37.936 1,067,476 -135,498 0.22% 40,495,537
2020-12-23 2020-12-21 35.748 1,202,974 -434 0.25% 43,004,259
2020-09-07 2020-09-03 28.437 1,203,408 -434 0.25% 34,221,849
2020-08-31 2020-08-27 28.207 1,203,842 +434 0.25% 33,956,991
2020-08-07 2020-08-05 33.618 1,203,408 -5,646 0.25% 40,456,599
2020-07-28 2020-07-24 30.855 1,209,054 -608 0.25% 37,305,607
2020-07-24 2020-07-22 34.136 1,209,662 +608 0.25% 41,293,563
2020-07-23 2020-07-21 34.367 1,209,054 +5,646 0.25% 41,551,208
2020-07-21 2020-07-17 33.849 1,203,408 -5,472 0.25% 40,733,699
2020-07-20 2020-07-16 32.237 1,208,880 +695 0.25% 38,970,399
2020-07-15 2020-07-13 39.605 1,208,185 +3,474 0.25% 47,850,393
2020-07-14 2020-07-10 34.712 1,204,711 +571,782 0.25% 41,818,054
2020-07-13 2020-07-09 33.676 632,929 +632,060 0.13% 21,314,468
2020-07-08 2020-07-06 30.567 869 -694 0.00% 26,563
2020-07-07 2020-07-03 23.890 1,563 +694 0.00% 37,340
2020-06-29 2020-06-24 25.057 869 +21 0.00% 21,774
2019-11-06 2019-11-04 36.141 848 -3,477 0.00% 30,647
2019-10-24 2019-10-22 37.025 4,325 +3,477 0.00% 160,134
2019-06-24 2019-06-20 50.077 848 +10 0.00% 42,465
2019-03-08 2019-03-06 55.449 838 -1,675 0.00% 46,466
2019-03-01 2019-02-27 53.539 2,513 +1,675 0.00% 134,543
2019-02-18 2019-02-14 53.718 838 -837 0.00% 45,015
2019-02-15 2019-02-13 52.763 1,675 +837 0.00% 88,378
2018-07-26 2018-07-24 52.643 838 -1,675 0.00% 44,115
2018-07-19 2018-07-17 50.375 2,513 -1,676 0.00% 126,593
2018-07-16 2018-07-12 49.122 4,189 -3,350 0.00% 205,772
2018-07-12 2018-07-10 46.794 7,539 -1,676 0.00% 352,781
2018-07-11 2018-07-09 46.973 9,215 -1,675 0.00% 432,858
2018-06-12 2018-06-08 46.748 10,890 +156 0.00% 509,084
2018-04-30 2018-04-26 46.263 10,734 -413 0.00% 496,591
2018-04-25 2018-04-23 46.869 11,147 +826 0.00% 522,448
2018-04-11 2018-04-09 48.019 10,321 -578 0.00% 495,609
2018-03-26 2018-03-22 47.898 10,899 +1,403 0.00% 522,044
2018-03-20 2018-03-16 49.594 9,496 +1,239 0.00% 470,943
2018-02-09 2018-02-07 48.443 8,257 +1,156 0.00% 399,997
2018-02-08 2018-02-06 49.715 7,101 +826 0.00% 353,026
2018-02-01 2018-01-30 51.834 6,275 +1,238 0.00% 325,261
2018-01-24 2018-01-22 56.981 5,037 +1,074 0.00% 287,016
2018-01-19 2018-01-17 57.466 3,963 +247 0.00% 227,737
2018-01-18 2018-01-16 58.071 3,716 +331 0.00% 215,793
2017-12-22 2017-12-20 61.584 3,385 -1,652 0.00% 208,460
2017-11-22 2017-11-20 52.379 5,037 +1,486 0.00% 263,835
2017-10-18 2017-10-16 57.890 3,551 -1,651 0.00% 205,567
2017-08-11 2017-08-09 46.142 5,202 +1,651 0.00% 240,032
2017-08-09 2017-08-07 46.324 3,551 +2,312 0.00% 164,496
2017-07-28 2017-07-26 44.689 1,239 -660 0.00% 55,370
2017-07-25 2017-07-21 46.506 1,899 +660 0.00% 88,314
2017-07-05 2017-07-03 47.353 1,239 -6,605 0.00% 58,671
2017-06-23 2017-06-21 46.203 7,844 +6,605 0.00% 362,415
2017-06-15 2017-06-13 49.739 1,239 +16 0.00% 61,627
2017-06-05 2017-06-01 50.352 1,223 -408 0.00% 61,581
2017-03-17 2017-03-15 52.070 1,631 -407 0.00% 84,925
2016-07-29 2016-07-27 53.296 2,038 -815 0.00% 108,618
2016-07-04 2016-06-29 51.027 2,853 +815 0.00% 145,580
2016-06-27 2016-06-23 52.982 2,038 +26 0.00% 107,978
2016-06-13 2016-06-08 55.280 2,012 -805 0.00% 111,224
2016-05-12 2016-05-10 51.988 2,817 +805 0.00% 146,451
2016-04-08 2016-04-06 55.591 2,012 -230,629 0.00% 111,849
2016-04-05 2016-03-31 56.274 232,641 -805 0.05% 13,091,691
2016-03-04 2016-03-02 49.442 233,446 -4,025 0.05% 11,541,993
2016-03-01 2016-02-26 47.206 237,471 +4,025 0.05% 11,209,996
2016-02-22 2016-02-18 48.386 233,446 -1,610 0.05% 11,295,493
2016-02-03 2016-02-01 48.200 235,056 +1,610 0.05% 11,329,594
2015-11-16 2015-11-12 62.237 233,446 +19,722 0.05% 14,528,991
2015-10-29 2015-10-27 63.045 213,724 +805 0.05% 13,474,127
2015-10-22 2015-10-19 64.535 212,919 +15,697 0.05% 13,740,776
2015-10-19 2015-10-15 67.765 197,222 +40,250 0.04% 13,364,767
2015-08-27 2015-08-25 57.330 156,972 -805 0.04% 8,999,227
2015-08-21 2015-08-19 67.703 157,777 -805 0.04% 10,681,973
2015-08-13 2015-08-11 68.076 158,582 -3,623 0.04% 10,795,574
2015-08-07 2015-08-05 66.399 162,205 -1,207 0.04% 10,770,187
2015-07-21 2015-07-17 73.293 163,412 +5,635 0.04% 11,976,978
2015-07-17 2015-07-15 66.026 157,777 +2,012 0.04% 10,417,374
2015-07-14 2015-07-10 68.697 155,765 +72,449 0.04% 10,700,555
2015-07-13 2015-07-09 69.504 83,316 -805 0.02% 5,790,816
2015-06-25 2015-06-23 73.790 84,121 +14,490 0.02% 6,207,292
2015-06-23 2015-06-19 72.175 69,631 -403 0.02% 5,025,625
2015-06-22 2015-06-18 72.796 70,034 -3,220 0.02% 5,098,211
2015-06-19 2015-06-17 71.802 73,254 +19,722 0.02% 5,259,815
2015-06-18 2015-06-16 68.448 53,532 +28,980 0.01% 3,664,176
2015-06-17 2015-06-15 73.790 24,552 +6,842 0.01% 1,811,693
2015-06-09 2015-06-05 84.321 17,710 +138 0.00% 1,493,324
2015-05-07 2015-05-05 77.122 17,572 +1,997 0.00% 1,355,189
2015-05-04 2015-04-29 79.501 15,575 -1,598 0.00% 1,238,226
2015-04-30 2015-04-28 79.563 17,173 +13,179 0.00% 1,366,343
2015-04-28 2015-04-24 80.878 3,994 +1,598 0.00% 323,027
2015-04-21 2015-04-17 85.072 2,396 -400 0.00% 203,833
2015-04-17 2015-04-15 76.621 2,796 +400 0.00% 214,233
2015-04-01 2015-03-30 66.731 2,396 +1,597 0.00% 159,887
2015-03-31 2015-03-27 62.599 799 -1,198 0.00% 50,017
2015-03-20 2015-03-18 56.652 1,997 -1,597 0.00% 113,134
2015-03-13 2015-03-11 54.837 3,594 -799 0.00% 197,083
2015-03-10 2015-03-06 56.277 4,393 -2,396 0.00% 247,223
2015-03-05 2015-03-03 52.959 6,789 -400 0.00% 359,537
2015-03-04 2015-03-02 54.586 7,189 +400 0.00% 392,422
2015-03-03 2015-02-27 54.712 6,789 -1,598 0.00% 371,437
2015-03-02 2015-02-26 54.837 8,387 -399 0.00% 459,916
2015-02-26 2015-02-24 54.774 8,786 +1,597 0.00% 481,246
2015-02-12 2015-02-10 48.139 7,189 +2,397 0.00% 346,069
2015-01-29 2015-01-27 55.651 4,792 +798 0.00% 266,678
2015-01-28 2015-01-26 53.209 3,994 -1,597 0.00% 212,518
2015-01-22 2015-01-20 58.029 5,591 +1,597 0.00% 324,442
2015-01-06 2015-01-02 65.353 3,994 +3,195 0.00% 261,022
2014-10-03 2014-09-29 37.059 799 -1,597 0.00% 29,610
2014-09-10 2014-09-05 36.683 2,396 +1,597 0.00% 87,893
2014-08-01 2014-07-30 33.052 799 -3,993 0.00% 26,409
2014-07-30 2014-07-28 33.491 4,792 +3,993 0.00% 160,487
2014-07-21 2014-07-17 33.553 799 -3,993 0.00% 26,809
2014-07-17 2014-07-15 32.990 4,792 +3,993 0.00% 158,087
2014-07-02 2014-06-27 30.621 799 +15 0.00% 24,466
2014-06-12 2014-06-10 31.067 784 -1,175 0.00% 24,357
2014-05-12 2014-05-08 29.153 1,959 +1,175 0.00% 57,111
2014-04-15 2014-04-11 32.343 784 -1,567 0.00% 25,357
2014-04-07 2014-04-03 33.938 2,351 +1,567 0.00% 79,788
2013-09-16 2013-09-12 32.534 784 -3,919 0.00% 25,507
2013-09-13 2013-09-11 33.364 4,703 +3,919 0.00% 156,909
2013-06-17 2013-06-13 27.367 784 -4,703 0.00% 21,456
2013-06-13 2013-06-10 29.302 5,487 +112 0.00% 160,782
2013-05-10 2013-05-08 31.972 5,375 +768 0.00% 171,850
2013-05-09 2013-05-07 30.930 4,607 -1,536 0.00% 142,496
2013-04-18 2013-04-16 28.521 6,143 +4,607 0.00% 175,205
2013-04-15 2013-04-11 30.149 1,536 -1,535 0.00% 46,309
2013-04-11 2013-04-09 28.065 3,071 +767 0.00% 86,188
2013-04-10 2013-04-08 27.609 2,304 -6,142 0.00% 63,612
2013-03-19 2013-03-15 29.498 8,446 -8,447 0.00% 249,138
2013-03-18 2013-03-14 30.605 16,893 +8,447 0.00% 517,006
2013-02-28 2013-02-26 31.451 8,446 -4,608 0.00% 265,637
2013-02-19 2013-02-15 35.423 13,054 +4,608 0.00% 462,416
2013-02-15 2013-02-08 33.991 8,446 -11,518 0.00% 287,086
2013-02-07 2013-02-05 33.535 19,964 -3,840 0.01% 669,492
2013-02-06 2013-02-04 32.102 23,804 +7,679 0.01% 764,166
2013-02-05 2013-02-01 32.428 16,125 -7,679 0.00% 522,901
2013-02-04 2013-01-31 32.363 23,804 -7,678 0.01% 770,366
2013-02-01 2013-01-30 33.275 31,482 +7,678 0.01% 1,047,548
2013-01-31 2013-01-29 33.535 23,804 -7,678 0.01% 798,266
2013-01-30 2013-01-28 32.688 31,482 +23,036 0.01% 1,029,098
2013-01-15 2013-01-11 36.400 8,446 +7,678 0.00% 307,435
2012-12-27 2012-12-20 35.228 768 -3,071 0.00% 27,055
2012-12-20 2012-12-18 34.902 3,839 -4,607 0.00% 133,990
2012-12-19 2012-12-17 34.381 8,446 +7,678 0.00% 290,386
2012-12-18 2012-12-14 34.968 768 -1,536 0.00% 26,855
2012-12-12 2012-12-10 33.730 2,304 +1,536 0.00% 77,715
2012-12-07 2012-12-05 32.037 768 -7,678 0.00% 24,605
2012-12-06 2012-12-04 30.735 8,446 +7,678 0.00% 259,587
2012-11-27 2012-11-23 30.540 768 -6,911 0.00% 23,454
2012-11-09 2012-11-07 30.474 7,679 +6,911 0.00% 234,014
2012-11-02 2012-10-31 29.693 768 -6,143 0.00% 22,804
2012-11-01 2012-10-30 27.870 6,911 -1,535 0.00% 192,608
2012-10-30 2012-10-26 27.154 8,446 +7,678 0.00% 229,339
2012-10-04 2012-09-28 25.994 768 -2,303 0.00% 19,964
2012-10-03 2012-09-27 25.083 3,071 +2,303 0.00% 77,029
2012-08-08 2012-08-06 26.958 768 -768 0.00% 20,704
2012-08-07 2012-08-03 26.021 1,536 +768 0.00% 39,968
2012-08-06 2012-08-02 25.942 768 -1,536 0.00% 19,924
2012-08-03 2012-08-01 25.630 2,304 -3,071 0.00% 59,051
2012-07-31 2012-07-27 23.572 5,375 -9,214 0.00% 126,700
2012-07-30 2012-07-26 22.166 14,589 -7,679 0.00% 323,375
2012-07-27 2012-07-25 22.348 22,268 +15,357 0.01% 497,644
2012-07-24 2012-07-20 24.901 6,911 +4,607 0.00% 172,088
2012-07-18 2012-07-16 23.963 2,304 -9,214 0.00% 55,210
2012-07-16 2012-07-12 24.510 11,518 +2,304 0.00% 282,304
2012-07-13 2012-07-11 24.874 9,214 +8,446 0.00% 229,193
2012-07-04 2012-06-29 27.284 768 -2,303 0.00% 20,954
2012-07-03 2012-06-28 26.112 3,071 +2,303 0.00% 80,189
2012-06-26 2012-06-22 25.994 768 -7,678 0.00% 19,964
2012-06-20 2012-06-18 26.958 8,446 +7,678 0.00% 227,689
2012-06-12 2012-06-08 27.765 768 +15 0.00% 21,323
2012-06-11 2012-06-07 27.964 753 -2,258 0.00% 21,057
2012-06-07 2012-06-05 27.964 3,011 +2,258 0.00% 84,199
2012-04-26 2012-04-24 26.635 753 -1,505 0.00% 20,056
2012-04-25 2012-04-23 26.901 2,258 +1,505 0.00% 60,743
2012-02-28 2012-02-24 25.320 753 -1,505 0.00% 19,066
2012-02-27 2012-02-23 23.779 2,258 +1,505 0.00% 53,693
2012-01-27 2012-01-20 23.859 753 -7,527 0.00% 17,966
2012-01-26 2012-01-19 23.301 8,280 +7,527 0.00% 192,932
2011-12-20 2011-12-16 23.035 753 -1,505 0.00% 17,346
2011-12-19 2011-12-15 21.282 2,258 +1,505 0.00% 48,054
2011-12-02 2011-11-30 23.088 753 -7,527 0.00% 17,386
2011-12-01 2011-11-29 23.514 8,280 +7,527 0.00% 194,692
2011-11-30 2011-11-28 22.929 753 -3,764 0.00% 17,266
2011-11-29 2011-11-25 22.265 4,517 -5,269 0.00% 100,570
2011-11-28 2011-11-24 23.274 9,786 -10,538 0.00% 227,763
2011-11-25 2011-11-23 22.398 20,324 -3,764 0.01% 455,209
2011-11-24 2011-11-22 23.593 24,088 +10,538 0.01% 568,313
2011-11-18 2011-11-16 25.453 13,550 -752 0.00% 344,889
2011-11-16 2011-11-14 26.901 14,302 -15,056 0.00% 384,739
2011-11-15 2011-11-11 25.267 29,358 +7,528 0.01% 741,790
2011-11-08 2011-11-04 27.034 21,830 +3,764 0.01% 590,150
2011-11-07 2011-11-03 26.197 18,066 +17,313 0.01% 473,275
2011-11-04 2011-11-02 27.167 753 -17,313 0.00% 20,457
2011-11-03 2011-11-01 23.646 18,066 +17,313 0.01% 427,195
2011-10-27 2011-10-25 21.388 753 -15,055 0.00% 16,105
2011-10-26 2011-10-24 19.820 15,808 +7,528 0.00% 313,321
2011-10-19 2011-10-17 22.318 8,280 +7,527 0.00% 184,792
2011-09-15 2011-09-12 20.883 753 -7,527 0.00% 15,725
2011-09-09 2011-09-07 22.557 8,280 -3,764 0.00% 186,772
2011-09-07 2011-09-05 23.168 12,044 +2,258 0.00% 279,037
2011-09-06 2011-09-02 24.497 9,786 +1,506 0.00% 239,723
2011-08-31 2011-08-29 23.062 8,280 -1,506 0.00% 190,952
2011-08-30 2011-08-26 22.876 9,786 +1,506 0.00% 223,863
2011-08-24 2011-08-22 23.540 8,280 -7,528 0.00% 194,912
2011-08-23 2011-08-19 24.550 15,808 +6,022 0.00% 388,082
2011-08-19 2011-08-17 24.709 9,786 +1,506 0.00% 241,803
2011-08-18 2011-08-16 24.523 8,280 -1,506 0.00% 203,052
2011-08-17 2011-08-15 24.842 9,786 +1,506 0.00% 243,103
2011-08-12 2011-08-10 26.635 8,280 -12,044 0.00% 220,541
2011-08-11 2011-08-09 26.489 20,324 +3,763 0.01% 538,367
2011-08-04 2011-08-02 28.429 16,561 +3,764 0.00% 470,809
2011-08-03 2011-08-01 29.359 12,797 +2,258 0.00% 375,703
2011-08-02 2011-07-29 30.554 10,539 +2,259 0.00% 322,012
2011-08-01 2011-07-28 31.484 8,280 -3,764 0.00% 260,689
2011-07-29 2011-07-27 30.554 12,044 +7,527 0.00% 367,996
2011-07-28 2011-07-26 30.554 4,517 +3,764 0.00% 138,014
2011-07-19 2011-07-15 37.197 753 -753 0.00% 28,009
2011-06-22 2011-06-20 33.211 1,506 -7,527 0.00% 50,016
2011-06-20 2011-06-16 34.805 9,033 +5,269 0.00% 314,396
2011-06-16 2011-06-14 33.942 3,764 -3,011 0.00% 127,757
2011-06-10 2011-06-08 33.809 6,775 -2,258 0.00% 229,056
2011-06-03 2011-06-01 34.407 9,033 +7,527 0.00% 310,796
2011-05-17 2011-05-13 36.200 1,506 +753 0.00% 54,517
2011-05-12 2011-05-09 36.931 753 -5,269 0.00% 27,809
2011-05-11 2011-05-06 34.805 6,022 +4,516 0.00% 209,598
2011-05-09 2011-05-05 35.961 1,506 +753 0.00% 54,157
2011-05-06 2011-05-04 38.385 753 +11 0.00% 28,904
2011-04-21 2011-04-19 41.685 742 -743 0.00% 30,930
2011-04-20 2011-04-18 41.415 1,485 -7,425 0.00% 61,502
2011-04-19 2011-04-15 40.338 8,910 +2,228 0.00% 359,411
2011-04-18 2011-04-14 40.944 6,682 +5,940 0.00% 273,588
2011-04-14 2011-04-12 42.021 742 -1,485 0.00% 31,180
2011-04-12 2011-04-08 40.338 2,227 -743 0.00% 89,833
2011-04-07 2011-04-04 40.001 2,970 +743 0.00% 118,804
2011-04-04 2011-03-31 39.732 2,227 -743 0.00% 88,483
2011-04-01 2011-03-30 39.058 2,970 +743 0.00% 116,003
2011-02-18 2011-02-16 37.981 2,227 -2,228 0.00% 84,584
2011-02-16 2011-02-14 38.452 4,455 +2,228 0.00% 171,305
2011-02-09 2011-02-07 41.079 2,227 +1,485 0.00% 91,482
2010-12-16 2010-12-14 40.742 742 -1,485 0.00% 30,231
2010-12-15 2010-12-13 40.405 2,227 +1,485 0.00% 89,982
2010-09-08 2010-09-06 29.428 742 -1,485 0.00% 21,836
2010-08-27 2010-08-25 26.694 2,227 +1,485 0.00% 59,448
2010-08-10 2010-08-06 27.745 742 -7,425 0.00% 20,587
2010-08-04 2010-08-02 27.004 8,167 +7,425 0.00% 220,543
2010-05-17 2010-05-13 23.315 742 +9 0.00% 17,300
2010-04-13 2010-04-09 21.895 733 -1,465 0.00% 16,049
2010-03-19 2010-03-17 19.957 2,198 +1,465 0.00% 43,865
2010-01-05 2009-12-31 21.704 733 -7,325 0.00% 15,909
2009-12-02 2009-11-30 21.322 8,058 -733 0.00% 171,811
2009-12-01 2009-11-27 19.957 8,791 -1,465 0.00% 175,440
2009-11-09 2009-11-05 20.011 10,256 +7,326 0.00% 205,236
2009-10-19 2009-10-15 19.056 2,930 -14,652 0.00% 55,834
2009-08-25 2009-08-21 16.435 17,582 -3,663 0.01% 288,959
2009-08-24 2009-08-20 15.862 21,245 +3,663 0.01% 336,981
2009-08-10 2009-08-06 19.029 17,582 -3,663 0.01% 334,559
2009-08-07 2009-08-05 18.482 21,245 -6,593 0.01% 392,661
2009-08-05 2009-08-03 16.735 27,838 +6,593 0.01% 465,876
2009-08-04 2009-07-31 16.353 21,245 +733 0.01% 347,421
2009-06-08 2009-06-04 14.442 20,512 -7,326 0.01% 296,234
2009-06-05 2009-06-03 14.306 27,838 +3,663 0.01% 398,237
2009-06-04 2009-06-02 14.824 24,175 -3,663 0.01% 358,375
2009-06-03 2009-06-01 15.425 27,838 +7,326 0.01% 429,396
2009-05-21 2009-05-19 15.780 20,512 +319 0.01% 323,677
2009-05-15 2009-05-13 14.504 20,193 -3,606 0.01% 292,883
2009-05-14 2009-05-12 14.504 23,799 +3,606 0.01% 345,185
2009-04-30 2009-04-28 13.894 20,193 -4,327 0.01% 280,563
2009-04-24 2009-04-22 12.244 24,520 -18,029 0.01% 300,222
2009-04-22 2009-04-20 11.162 42,549 +7,212 0.01% 474,949
2009-04-21 2009-04-17 10.857 35,337 -7,212 0.01% 383,665
2009-04-20 2009-04-16 10.760 42,549 +7,212 0.01% 457,839
2009-04-17 2009-04-15 10.982 35,337 +3,605 0.01% 388,075
2009-04-16 2009-04-14 11.162 31,732 +7,212 0.01% 354,205
2009-04-15 2009-04-09 11.038 24,520 -7,933 0.01% 270,642
2009-04-14 2009-04-08 10.427 32,453 -3,606 0.01% 338,403
2009-04-09 2009-04-07 11.093 36,059 +5,770 0.01% 400,005
2009-04-08 2009-04-06 11.135 30,289 -3,606 0.01% 337,258
2009-04-07 2009-04-03 10.982 33,895 +9,375 0.01% 372,239
2009-03-17 2009-03-13 10.538 24,520 -3,606 0.01% 258,402
2009-03-09 2009-03-05 10.261 28,126 +3,606 0.01% 288,603
2009-03-06 2009-03-04 10.247 24,520 -3,606 0.01% 251,262
2009-03-05 2009-03-03 9.595 28,126 +1,443 0.01% 269,883
2009-03-02 2009-02-26 9.984 26,683 -1,443 0.01% 266,396
2009-02-25 2009-02-23 9.914 28,126 +3,606 0.01% 278,853
2009-02-13 2009-02-11 10.788 24,520 -3,606 0.01% 264,522
2009-02-09 2009-02-05 9.221 28,126 -3,606 0.01% 259,353
2009-02-06 2009-02-04 8.736 31,732 -3,605 0.01% 277,204
2009-02-03 2009-01-30 8.625 35,337 +7,211 0.01% 304,776
2009-01-29 2009-01-22 8.209 28,126 -7,211 0.01% 230,882
2009-01-23 2009-01-21 7.904 35,337 -8,654 0.01% 279,297
2009-01-21 2009-01-19 7.973 43,991 -2,885 0.01% 350,746
2009-01-16 2009-01-14 8.015 46,876 +18,750 0.01% 375,699
2009-01-07 2009-01-05 9.152 28,126 -3,606 0.01% 257,403
2009-01-06 2009-01-02 8.764 31,732 +3,606 0.01% 278,084
2009-01-05 2008-12-31 8.666 28,126 -4,327 0.01% 243,753
2009-01-02 2008-12-29 8.528 32,453 +4,327 0.01% 276,752
2008-12-22 2008-12-18 9.706 28,126 -41,106 0.01% 273,003
2008-12-19 2008-12-17 9.082 69,232 -722 0.02% 628,796
2008-12-15 2008-12-11 9.013 69,954 +20,193 0.02% 630,503
2008-12-12 2008-12-10 9.277 49,761 +18,029 0.02% 461,611
2008-12-10 2008-12-08 9.429 31,732 +3,606 0.01% 299,204
2008-12-08 2008-12-04 8.472 28,126 -6,490 0.01% 238,293
2008-12-03 2008-12-01 8.320 34,616 +6,490 0.01% 287,998
2008-11-21 2008-11-19 7.405 28,126 -14,423 0.01% 208,262
2008-11-20 2008-11-18 7.266 42,549 -10,818 0.01% 309,159
2008-11-18 2008-11-14 7.710 53,367 +25,241 0.02% 411,442
2008-11-17 2008-11-13 7.640 28,126 -14,423 0.01% 214,892
2008-11-14 2008-11-12 7.349 42,549 +14,423 0.01% 312,699
2008-10-08 2008-10-03 7.308 28,126 -21,635 0.01% 205,532
2008-10-06 2008-10-02 7.210 49,761 +21,635 0.02% 358,801
2008-08-26 2008-08-21 8.736 28,126 -21,635 0.01% 245,703
2008-08-25 2008-08-20 8.722 49,761 +21,635 0.02% 434,011
2008-06-20 2008-06-18 9.720 28,126 -7,211 0.01% 273,393
2008-06-13 2008-06-11 8.694 35,337 +7,211 0.01% 307,226
2008-05-26 2008-05-22 11.255 28,126 +577 0.01% 316,546
2008-05-15 2008-05-13 11.042 27,549 -706 0.01% 304,202
2008-04-30 2008-04-28 10.660 28,255 -707 0.01% 301,198
2008-02-28 2008-02-26 12.883 28,962 -3,532 0.01% 373,105
2008-02-21 2008-02-19 12.755 32,494 +3,532 0.01% 414,466
2008-02-14 2008-02-12 12.288 28,962 -3,532 0.01% 355,885
2008-01-29 2008-01-25 12.854 32,494 -70,638 0.01% 417,686
2008-01-25 2008-01-23 12.741 103,132 +70,638 0.03% 1,314,006
2008-01-23 2008-01-21 14.242 32,494 -105,957 0.01% 462,767
2008-01-15 2008-01-11 16.422 138,451 +35,319 0.04% 2,273,607
2008-01-14 2008-01-10 16.648 103,132 +70,638 0.03% 1,716,967
2008-01-11 2008-01-09 16.648 32,494 -3,531 0.01% 540,968
2008-01-08 2008-01-04 17.073 36,025 -43,796 0.01% 615,053
2008-01-07 2008-01-03 16.705 79,821 +42,383 0.02% 1,333,400
2008-01-03 2007-12-31 16.280 37,438 -1,413 0.01% 609,497
2007-12-28 2007-12-24 16.422 38,851 -11,302 0.01% 638,001
2007-12-27 2007-12-20 15.657 50,153 +7,064 0.02% 785,260
2007-12-11 2007-12-07 18.149 43,089 +3,532 0.01% 782,016
2007-11-12 2007-11-08 20.187 39,557 -2,119 0.01% 798,554
2007-10-26 2007-10-24 19.225 41,676 -3,532 0.01% 801,211
2007-10-22 2007-10-17 20.159 45,208 +1,412 0.01% 911,353
2007-10-17 2007-10-15 21.235 43,796 +3,532 0.01% 930,009
2007-10-16 2007-10-12 21.915 40,264 -43,795 0.01% 882,367
2007-10-15 2007-10-11 21.377 84,059 +38,144 0.03% 1,796,894
2007-10-12 2007-10-10 20.244 45,915 -6,357 0.01% 929,505
2007-10-08 2007-10-04 18.432 52,272 +2,825 0.02% 963,477
2007-10-05 2007-10-03 19.055 49,447 +2,120 0.02% 942,207
2007-09-27 2007-09-24 18.489 47,327 +1,412 0.01% 875,011
2007-09-06 2007-09-04 18.517 45,915 -14,127 0.01% 850,205
2007-09-04 2007-08-31 17.668 60,042 -1,413 0.02% 1,060,794
2007-08-31 2007-08-29 18.290 61,455 -28,255 0.02% 1,124,038
2007-08-30 2007-08-28 20.074 89,710 +21,191 0.03% 1,800,853
2007-08-29 2007-08-27 20.810 68,519 +7,064 0.02% 1,425,902
2007-08-27 2007-08-23 19.961 61,455 +4,238 0.02% 1,226,698
2007-08-20 2007-08-16 17.668 57,217 -706 0.02% 1,010,883
2007-08-01 2007-07-30 21.745 57,923 -21,192 0.02% 1,259,516
2007-07-26 2007-07-24 22.622 79,115 +14,128 0.02% 1,789,769
2007-07-25 2007-07-23 22.594 64,987 -1,413 0.02% 1,468,320
2007-07-24 2007-07-20 21.801 66,400 -21,191 0.02% 1,447,605
2007-07-18 2007-07-16 22.056 87,591 +14,127 0.03% 1,931,916
2007-07-12 2007-07-10 21.801 73,464 +1,413 0.02% 1,601,609
2007-07-11 2007-07-09 21.773 72,051 +12,009 0.02% 1,568,764
2007-07-10 2007-07-06 21.150 60,042 -3,532 0.02% 1,269,893
2007-07-06 2007-07-04 19.678 63,574 -7,064 0.02% 1,250,995
2007-06-26 2007-06-22 19.961 70,638 0.02% 1,409,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top