History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 66,500 | +0 | 0.01% | 2,936,640 |
| 2025-10-13 | 2025-10-09 | 45.580 | 66,500 | +0 | 0.01% | 3,031,070 |
| 2025-10-10 | 2025-10-08 | 43.540 | 66,500 | +0 | 0.01% | 2,895,410 |
| 2025-10-09 | 2025-10-06 | 43.120 | 66,500 | -2,400 | 0.01% | 2,867,480 |
| 2025-10-03 | 2025-09-30 | 42.800 | 68,900 | -11,700 | 0.01% | 2,948,920 |
| 2025-09-19 | 2025-09-17 | 39.100 | 80,600 | -2,000 | 0.02% | 3,151,460 |
| 2025-09-18 | 2025-09-16 | 38.680 | 82,600 | -71,600 | 0.02% | 3,194,968 |
| 2025-09-12 | 2025-09-10 | 38.120 | 154,200 | +400 | 0.03% | 5,878,104 |
| 2025-09-09 | 2025-09-05 | 37.320 | 153,800 | +800 | 0.03% | 5,739,816 |
| 2025-09-04 | 2025-09-02 | 38.732 | 153,000 | +3,917 | 0.03% | 5,925,934 |
| 2025-09-01 | 2025-08-28 | 40.069 | 149,083 | +592 | 0.03% | 5,973,542 |
| 2025-08-27 | 2025-08-25 | 41.284 | 148,491 | -1,975 | 0.03% | 6,130,301 |
| 2025-08-22 | 2025-08-20 | 37.273 | 150,466 | -296 | 0.03% | 5,608,332 |
| 2025-08-21 | 2025-08-19 | 36.726 | 150,762 | -1,974 | 0.03% | 5,536,907 |
| 2025-08-19 | 2025-08-15 | 36.929 | 152,736 | -99 | 0.03% | 5,640,344 |
| 2025-08-18 | 2025-08-14 | 36.989 | 152,835 | -198 | 0.03% | 5,653,288 |
| 2025-08-14 | 2025-08-12 | 34.579 | 153,033 | +1,481 | 0.03% | 5,291,711 |
| 2025-07-31 | 2025-07-29 | 33.424 | 151,552 | +99 | 0.03% | 5,065,509 |
| 2025-07-30 | 2025-07-28 | 33.627 | 151,453 | +494 | 0.03% | 5,092,880 |
| 2025-07-24 | 2025-07-22 | 34.184 | 150,959 | -1,185 | 0.03% | 5,160,363 |
| 2025-07-23 | 2025-07-21 | 33.424 | 152,144 | +1,185 | 0.03% | 5,085,296 |
| 2025-07-21 | 2025-07-17 | 32.411 | 150,959 | +98 | 0.03% | 4,892,789 |
| 2025-07-14 | 2025-07-10 | 31.348 | 150,861 | +99 | 0.03% | 4,729,172 |
| 2025-07-11 | 2025-07-09 | 31.196 | 150,762 | -99 | 0.03% | 4,703,164 |
| 2025-07-10 | 2025-07-08 | 30.639 | 150,861 | +99 | 0.03% | 4,622,212 |
| 2025-07-08 | 2025-07-04 | 30.588 | 150,762 | +790 | 0.03% | 4,611,544 |
| 2025-07-03 | 2025-06-30 | 33.155 | 149,972 | +592 | 0.03% | 4,972,379 |
| 2025-07-02 | 2025-06-27 | 33.418 | 149,380 | +5,178 | 0.03% | 4,991,934 |
| 2025-06-24 | 2025-06-20 | 32.264 | 144,202 | +95 | 0.03% | 4,652,468 |
| 2025-06-19 | 2025-06-17 | 34.519 | 144,107 | -191 | 0.03% | 4,974,483 |
| 2025-06-02 | 2025-05-29 | 35.464 | 144,298 | +96 | 0.03% | 5,117,337 |
| 2025-05-13 | 2025-05-09 | 34.100 | 144,202 | +190 | 0.03% | 4,917,242 |
| 2025-05-08 | 2025-05-06 | 33.575 | 144,012 | +1,049 | 0.03% | 4,835,213 |
| 2025-04-28 | 2025-04-24 | 32.841 | 142,963 | +762 | 0.03% | 4,694,993 |
| 2025-04-25 | 2025-04-23 | 32.998 | 142,201 | +763 | 0.03% | 4,692,349 |
| 2025-04-24 | 2025-04-22 | 32.578 | 141,438 | -477 | 0.03% | 4,607,811 |
| 2025-04-23 | 2025-04-17 | 32.054 | 141,915 | +477 | 0.03% | 4,548,901 |
| 2025-04-15 | 2025-04-11 | 31.267 | 141,438 | +95 | 0.03% | 4,422,312 |
| 2025-04-09 | 2025-04-07 | 27.542 | 141,343 | +477 | 0.03% | 3,892,876 |
| 2025-04-08 | 2025-04-03 | 32.841 | 140,866 | +762 | 0.03% | 4,626,126 |
| 2025-04-03 | 2025-04-01 | 33.470 | 140,104 | +95 | 0.03% | 4,689,302 |
| 2025-03-28 | 2025-03-26 | 35.201 | 140,009 | +953 | 0.03% | 4,928,508 |
| 2025-03-24 | 2025-03-20 | 36.513 | 139,056 | -476 | 0.03% | 5,077,337 |
| 2025-03-20 | 2025-03-18 | 36.723 | 139,532 | +381 | 0.03% | 5,123,997 |
| 2025-03-18 | 2025-03-14 | 36.723 | 139,151 | +95 | 0.03% | 5,110,005 |
| 2025-03-17 | 2025-03-13 | 35.359 | 139,056 | +96 | 0.03% | 4,916,846 |
| 2025-03-14 | 2025-03-12 | 35.254 | 138,960 | +762 | 0.03% | 4,898,872 |
| 2025-03-12 | 2025-03-10 | 34.834 | 138,198 | +191 | 0.03% | 4,814,008 |
| 2025-02-27 | 2025-02-25 | 32.316 | 138,007 | +762 | 0.03% | 4,459,835 |
| 2025-02-26 | 2025-02-24 | 32.736 | 137,245 | +96 | 0.03% | 4,492,811 |
| 2025-02-25 | 2025-02-21 | 33.418 | 137,149 | +2,954 | 0.03% | 4,583,203 |
| 2025-02-24 | 2025-02-20 | 33.732 | 134,195 | -762 | 0.03% | 4,526,727 |
| 2025-02-11 | 2025-02-07 | 31.896 | 134,957 | +190 | 0.03% | 4,304,631 |
| 2025-02-07 | 2025-02-05 | 31.004 | 134,767 | -7,815 | 0.03% | 4,178,381 |
| 2025-02-05 | 2025-02-03 | 29.850 | 142,582 | +4,765 | 0.03% | 4,256,121 |
| 2025-02-04 | 2025-01-28 | 31.529 | 137,817 | +3,050 | 0.03% | 4,345,245 |
| 2025-01-27 | 2025-01-23 | 31.896 | 134,767 | -190 | 0.03% | 4,298,571 |
| 2025-01-24 | 2025-01-22 | 30.900 | 134,957 | +95 | 0.03% | 4,170,112 |
| 2025-01-22 | 2025-01-20 | 30.952 | 134,862 | +191 | 0.03% | 4,174,251 |
| 2025-01-20 | 2025-01-16 | 31.214 | 134,671 | +95 | 0.03% | 4,203,664 |
| 2025-01-03 | 2024-12-31 | 34.414 | 134,576 | -95 | 0.03% | 4,631,359 |
| 2024-12-19 | 2024-12-17 | 31.844 | 134,671 | -191 | 0.03% | 4,288,444 |
| 2024-12-11 | 2024-12-09 | 32.368 | 134,862 | -8,482 | 0.03% | 4,365,276 |
| 2024-12-10 | 2024-12-06 | 29.640 | 143,344 | +4,860 | 0.03% | 4,248,787 |
| 2024-12-05 | 2024-12-03 | 29.273 | 138,484 | -4,765 | 0.03% | 4,053,879 |
| 2024-11-29 | 2024-11-27 | 29.378 | 143,249 | +1,620 | 0.03% | 4,208,396 |
| 2024-11-26 | 2024-11-22 | 28.958 | 141,629 | +4,766 | 0.03% | 4,101,363 |
| 2024-11-15 | 2024-11-13 | 30.060 | 136,863 | +95 | 0.03% | 4,114,127 |
| 2024-11-14 | 2024-11-12 | 30.008 | 136,768 | +190 | 0.03% | 4,104,096 |
| 2024-11-13 | 2024-11-11 | 30.952 | 136,578 | +2,097 | 0.03% | 4,227,365 |
| 2024-11-12 | 2024-11-08 | 31.477 | 134,481 | -190 | 0.03% | 4,233,009 |
| 2024-11-07 | 2024-11-05 | 31.267 | 134,671 | +476 | 0.03% | 4,210,729 |
| 2024-11-06 | 2024-11-04 | 30.690 | 134,195 | -95 | 0.03% | 4,118,406 |
| 2024-11-04 | 2024-10-31 | 31.319 | 134,290 | +286 | 0.03% | 4,205,862 |
| 2024-11-01 | 2024-10-30 | 31.844 | 134,004 | +286 | 0.03% | 4,267,204 |
| 2024-10-29 | 2024-10-25 | 32.788 | 133,718 | -381 | 0.03% | 4,384,367 |
| 2024-10-25 | 2024-10-23 | 34.152 | 134,099 | +190 | 0.03% | 4,579,768 |
| 2024-10-21 | 2024-10-17 | 32.841 | 133,909 | +95 | 0.03% | 4,397,654 |
| 2024-10-14 | 2024-10-09 | 34.677 | 133,814 | -381 | 0.03% | 4,640,235 |
| 2024-10-10 | 2024-10-08 | 36.775 | 134,195 | -953 | 0.03% | 4,935,047 |
| 2024-10-09 | 2024-10-07 | 41.864 | 135,148 | -762 | 0.03% | 5,657,825 |
| 2024-10-07 | 2024-10-03 | 35.988 | 135,910 | +762 | 0.03% | 4,891,167 |
| 2024-10-04 | 2024-10-02 | 35.149 | 135,148 | -476 | 0.03% | 4,750,304 |
| 2024-10-03 | 2024-09-30 | 32.211 | 135,624 | -2,383 | 0.03% | 4,368,596 |
| 2024-10-02 | 2024-09-27 | 30.690 | 138,007 | +1,906 | 0.03% | 4,235,395 |
| 2024-09-27 | 2024-09-25 | 30.427 | 136,101 | -3,050 | 0.03% | 4,141,201 |
| 2024-09-23 | 2024-09-19 | 27.070 | 139,151 | +381 | 0.03% | 3,766,804 |
| 2024-09-17 | 2024-09-13 | 27.699 | 138,770 | +96 | 0.03% | 3,843,851 |
| 2024-09-11 | 2024-09-09 | 26.493 | 138,674 | +95 | 0.03% | 3,673,867 |
| 2024-09-03 | 2024-08-30 | 28.329 | 138,579 | -953 | 0.03% | 3,925,800 |
| 2024-09-02 | 2024-08-29 | 28.696 | 139,532 | -953 | 0.03% | 4,004,037 |
| 2024-08-30 | 2024-08-28 | 27.804 | 140,485 | +2,954 | 0.03% | 3,906,095 |
| 2024-08-29 | 2024-08-27 | 28.696 | 137,531 | +953 | 0.03% | 3,946,616 |
| 2024-08-21 | 2024-08-19 | 32.841 | 136,578 | -95 | 0.03% | 4,485,306 |
| 2024-08-07 | 2024-08-05 | 30.427 | 136,673 | -1,239 | 0.03% | 4,158,605 |
| 2024-07-26 | 2024-07-24 | 30.585 | 137,912 | -1,334 | 0.03% | 4,218,010 |
| 2024-07-24 | 2024-07-22 | 31.949 | 139,246 | -1,239 | 0.03% | 4,448,740 |
| 2024-07-22 | 2024-07-18 | 29.955 | 140,485 | -763 | 0.03% | 4,208,265 |
| 2024-07-19 | 2024-07-17 | 29.116 | 141,248 | +953 | 0.03% | 4,112,560 |
| 2024-07-11 | 2024-07-09 | 32.526 | 140,295 | -1,525 | 0.03% | 4,563,214 |
| 2024-07-10 | 2024-07-08 | 31.477 | 141,820 | -953 | 0.03% | 4,464,016 |
| 2024-07-09 | 2024-07-05 | 30.952 | 142,773 | -5,718 | 0.03% | 4,419,113 |
| 2024-07-08 | 2024-07-04 | 31.477 | 148,491 | +953 | 0.03% | 4,673,996 |
| 2024-07-04 | 2024-07-02 | 31.004 | 147,538 | -1,430 | 0.03% | 4,574,339 |
| 2024-07-03 | 2024-06-28 | 33.239 | 148,968 | +1,430 | 0.03% | 4,951,503 |
| 2024-07-02 | 2024-06-27 | 31.620 | 147,538 | +4,096 | 0.03% | 4,665,142 |
| 2024-06-24 | 2024-06-20 | 32.537 | 143,442 | +926 | 0.03% | 4,667,207 |
| 2024-06-04 | 2024-05-31 | 32.969 | 142,516 | -2,780 | 0.03% | 4,698,597 |
| 2024-05-31 | 2024-05-29 | 33.347 | 145,296 | +4,263 | 0.03% | 4,845,131 |
| 2024-05-24 | 2024-05-22 | 34.372 | 141,033 | -4,633 | 0.03% | 4,847,564 |
| 2024-05-22 | 2024-05-20 | 33.508 | 145,666 | +4,633 | 0.03% | 4,881,049 |
| 2024-05-21 | 2024-05-17 | 34.426 | 141,033 | -3,707 | 0.03% | 4,855,174 |
| 2024-05-20 | 2024-05-16 | 33.886 | 144,740 | +3,707 | 0.03% | 4,904,690 |
| 2024-05-17 | 2024-05-14 | 34.588 | 141,033 | -4,633 | 0.03% | 4,878,004 |
| 2024-05-16 | 2024-05-13 | 34.534 | 145,666 | -93 | 0.03% | 5,030,389 |
| 2024-05-13 | 2024-05-09 | 32.699 | 145,759 | -1,853 | 0.03% | 4,766,190 |
| 2024-05-09 | 2024-05-07 | 31.998 | 147,612 | -927 | 0.03% | 4,723,237 |
| 2024-05-07 | 2024-05-03 | 30.595 | 148,539 | +927 | 0.03% | 4,544,509 |
| 2024-05-06 | 2024-05-02 | 30.972 | 147,612 | +278 | 0.03% | 4,571,902 |
| 2024-05-03 | 2024-04-30 | 30.433 | 147,334 | +92 | 0.03% | 4,483,792 |
| 2024-04-30 | 2024-04-26 | 32.537 | 147,242 | +4,634 | 0.03% | 4,790,848 |
| 2024-04-29 | 2024-04-25 | 31.566 | 142,608 | -1,390 | 0.03% | 4,501,561 |
| 2024-04-26 | 2024-04-24 | 31.296 | 143,998 | +1,390 | 0.03% | 4,506,588 |
| 2024-04-24 | 2024-04-22 | 30.918 | 142,608 | -186 | 0.03% | 4,409,221 |
| 2024-04-23 | 2024-04-19 | 31.944 | 142,794 | -3,336 | 0.03% | 4,561,367 |
| 2024-04-22 | 2024-04-18 | 31.350 | 146,130 | -556 | 0.03% | 4,581,196 |
| 2024-04-19 | 2024-04-17 | 31.404 | 146,686 | +1,854 | 0.03% | 4,606,542 |
| 2024-04-18 | 2024-04-16 | 30.541 | 144,832 | +2,038 | 0.03% | 4,423,279 |
| 2024-04-17 | 2024-04-15 | 31.026 | 142,794 | -1,390 | 0.03% | 4,430,382 |
| 2024-04-16 | 2024-04-12 | 30.433 | 144,184 | -185 | 0.03% | 4,387,929 |
| 2024-04-15 | 2024-04-11 | 30.595 | 144,369 | +1,390 | 0.03% | 4,416,929 |
| 2024-04-12 | 2024-04-10 | 29.677 | 142,979 | +1,205 | 0.03% | 4,243,247 |
| 2024-04-11 | 2024-04-09 | 29.084 | 141,774 | -5,560 | 0.03% | 4,123,336 |
| 2024-04-10 | 2024-04-08 | 28.652 | 147,334 | +5,560 | 0.03% | 4,221,443 |
| 2024-04-05 | 2024-04-02 | 29.300 | 141,774 | -5,560 | 0.03% | 4,153,936 |
| 2024-03-25 | 2024-03-21 | 26.116 | 147,334 | -4,633 | 0.03% | 3,847,793 |
| 2024-03-22 | 2024-03-20 | 25.846 | 151,967 | +4,633 | 0.03% | 3,927,789 |
| 2024-03-20 | 2024-03-18 | 27.195 | 147,334 | -5,560 | 0.03% | 4,006,793 |
| 2024-03-19 | 2024-03-15 | 26.710 | 152,894 | +2,780 | 0.03% | 4,083,749 |
| 2024-03-18 | 2024-03-14 | 26.818 | 150,114 | +926 | 0.03% | 4,025,696 |
| 2024-03-13 | 2024-03-11 | 27.357 | 149,188 | -926 | 0.03% | 4,081,363 |
| 2024-03-07 | 2024-03-05 | 26.710 | 150,114 | +5,560 | 0.03% | 4,009,496 |
| 2024-03-06 | 2024-03-04 | 27.573 | 144,554 | -1,020 | 0.03% | 3,985,790 |
| 2024-03-05 | 2024-03-01 | 26.224 | 145,574 | -3,706 | 0.03% | 3,817,539 |
| 2024-03-01 | 2024-02-28 | 24.875 | 149,280 | +926 | 0.03% | 3,713,350 |
| 2024-02-29 | 2024-02-27 | 25.738 | 148,354 | +3,707 | 0.03% | 3,818,396 |
| 2024-02-28 | 2024-02-26 | 24.551 | 144,647 | +93 | 0.03% | 3,551,274 |
| 2024-02-23 | 2024-02-21 | 22.771 | 144,554 | -927 | 0.03% | 3,291,592 |
| 2024-02-22 | 2024-02-20 | 22.447 | 145,481 | +927 | 0.03% | 3,265,600 |
| 2024-01-24 | 2024-01-22 | 19.684 | 144,554 | +1,390 | 0.03% | 2,845,433 |
| 2024-01-19 | 2024-01-17 | 21.281 | 143,164 | +926 | 0.03% | 3,046,731 |
| 2024-01-09 | 2024-01-05 | 22.501 | 142,238 | +649 | 0.03% | 3,200,480 |
| 2023-12-04 | 2023-11-30 | 26.656 | 141,589 | +93 | 0.03% | 3,774,156 |
| 2023-10-26 | 2023-10-24 | 26.116 | 141,496 | +1,853 | 0.03% | 3,695,327 |
| 2023-10-18 | 2023-10-16 | 26.710 | 139,643 | -93 | 0.03% | 3,729,819 |
| 2023-10-17 | 2023-10-13 | 27.843 | 139,736 | +1,853 | 0.03% | 3,890,643 |
| 2023-10-10 | 2023-10-06 | 28.274 | 137,883 | +93 | 0.03% | 3,898,570 |
| 2023-10-06 | 2023-10-04 | 28.274 | 137,790 | +93 | 0.03% | 3,895,941 |
| 2023-09-25 | 2023-09-21 | 29.300 | 137,697 | +1,853 | 0.03% | 4,034,481 |
| 2023-09-19 | 2023-09-15 | 30.595 | 135,844 | +371 | 0.03% | 4,156,109 |
| 2023-09-18 | 2023-09-14 | 31.080 | 135,473 | +834 | 0.03% | 4,210,548 |
| 2023-09-14 | 2023-09-12 | 32.591 | 134,639 | -3,707 | 0.03% | 4,388,046 |
| 2023-09-13 | 2023-09-11 | 32.321 | 138,346 | -93 | 0.03% | 4,471,537 |
| 2023-09-06 | 2023-09-04 | 30.757 | 138,439 | -1,853 | 0.03% | 4,257,912 |
| 2023-08-29 | 2023-08-25 | 29.408 | 140,292 | +927 | 0.03% | 4,125,654 |
| 2023-08-18 | 2023-08-16 | 27.627 | 139,365 | +7,135 | 0.03% | 3,850,233 |
| 2023-08-15 | 2023-08-11 | 29.839 | 132,230 | +3,799 | 0.03% | 3,945,650 |
| 2023-08-11 | 2023-08-09 | 30.217 | 128,431 | +93 | 0.03% | 3,880,800 |
| 2023-08-08 | 2023-08-04 | 31.836 | 128,338 | +1,853 | 0.03% | 4,085,739 |
| 2023-08-03 | 2023-08-01 | 32.699 | 126,485 | +93 | 0.02% | 4,135,948 |
| 2023-08-02 | 2023-07-31 | 33.455 | 126,392 | +4,633 | 0.02% | 4,228,386 |
| 2023-08-01 | 2023-07-28 | 32.699 | 121,759 | +926 | 0.02% | 3,981,412 |
| 2023-07-18 | 2023-07-13 | 33.886 | 120,833 | -926 | 0.02% | 4,094,573 |
| 2023-07-13 | 2023-07-11 | 33.508 | 121,759 | -93 | 0.02% | 4,079,961 |
| 2023-07-11 | 2023-07-07 | 32.483 | 121,852 | +93 | 0.02% | 3,958,153 |
| 2023-06-29 | 2023-06-27 | 32.061 | 121,759 | +3,401 | 0.02% | 3,903,667 |
| 2023-06-07 | 2023-06-05 | 34.264 | 118,358 | +90 | 0.02% | 4,055,428 |
| 2023-04-25 | 2023-04-21 | 36.082 | 118,268 | +182 | 0.02% | 4,267,340 |
| 2023-04-18 | 2023-04-14 | 37.294 | 118,086 | +908 | 0.02% | 4,403,884 |
| 2023-04-13 | 2023-04-11 | 37.955 | 117,178 | -908 | 0.02% | 4,447,480 |
| 2023-04-12 | 2023-04-06 | 38.506 | 118,086 | +908 | 0.02% | 4,546,993 |
| 2023-03-31 | 2023-03-29 | 38.836 | 117,178 | -1,816 | 0.02% | 4,550,760 |
| 2023-03-29 | 2023-03-27 | 39.663 | 118,994 | -1,815 | 0.02% | 4,719,612 |
| 2023-03-28 | 2023-03-24 | 39.773 | 120,809 | +63,264 | 0.02% | 4,804,910 |
| 2023-03-23 | 2023-03-21 | 39.332 | 57,545 | -2,723 | 0.01% | 2,263,365 |
| 2023-03-17 | 2023-03-15 | 39.002 | 60,268 | +2,723 | 0.01% | 2,350,546 |
| 2023-03-07 | 2023-03-03 | 41.756 | 57,545 | -454 | 0.01% | 2,402,844 |
| 2023-03-03 | 2023-03-01 | 41.591 | 57,999 | +1,815 | 0.01% | 2,412,216 |
| 2023-02-28 | 2023-02-24 | 41.095 | 56,184 | +91 | 0.01% | 2,308,874 |
| 2023-02-27 | 2023-02-23 | 40.434 | 56,093 | -18,153 | 0.01% | 2,268,054 |
| 2023-02-21 | 2023-02-17 | 41.701 | 74,246 | +907 | 0.01% | 3,096,119 |
| 2023-02-14 | 2023-02-10 | 44.180 | 73,339 | +1,816 | 0.01% | 3,240,098 |
| 2023-02-08 | 2023-02-06 | 44.786 | 71,523 | +1,815 | 0.01% | 3,203,207 |
| 2023-01-30 | 2023-01-26 | 49.468 | 69,708 | -908 | 0.01% | 3,448,321 |
| 2023-01-19 | 2023-01-17 | 46.383 | 70,616 | -9,076 | 0.01% | 3,275,397 |
| 2023-01-16 | 2023-01-12 | 46.053 | 79,692 | -908 | 0.02% | 3,670,031 |
| 2023-01-11 | 2023-01-09 | 44.620 | 80,600 | +908 | 0.02% | 3,596,407 |
| 2023-01-10 | 2023-01-06 | 43.574 | 79,692 | -1,816 | 0.02% | 3,472,482 |
| 2023-01-06 | 2023-01-04 | 42.307 | 81,508 | +1,816 | 0.02% | 3,448,341 |
| 2023-01-04 | 2022-12-30 | 42.692 | 79,692 | -1,997 | 0.02% | 3,402,242 |
| 2022-12-22 | 2022-12-20 | 42.086 | 81,689 | +3,631 | 0.02% | 3,437,998 |
| 2022-12-21 | 2022-12-19 | 41.921 | 78,058 | +1,815 | 0.02% | 3,272,283 |
| 2022-12-19 | 2022-12-15 | 43.298 | 76,243 | -3,177 | 0.02% | 3,301,196 |
| 2022-12-16 | 2022-12-14 | 43.188 | 79,420 | -2,723 | 0.02% | 3,430,004 |
| 2022-12-15 | 2022-12-13 | 41.536 | 82,143 | +2,723 | 0.02% | 3,411,856 |
| 2022-12-14 | 2022-12-12 | 41.976 | 79,420 | -91 | 0.02% | 3,333,754 |
| 2022-12-13 | 2022-12-09 | 42.142 | 79,511 | -90 | 0.02% | 3,350,714 |
| 2022-12-12 | 2022-12-08 | 42.362 | 79,601 | -1,816 | 0.02% | 3,372,047 |
| 2022-12-07 | 2022-12-05 | 40.709 | 81,417 | +91 | 0.02% | 3,314,426 |
| 2022-12-06 | 2022-12-02 | 40.379 | 81,326 | +1,815 | 0.02% | 3,283,841 |
| 2022-12-05 | 2022-12-01 | 40.819 | 79,511 | -181 | 0.02% | 3,245,594 |
| 2022-11-30 | 2022-11-28 | 38.506 | 79,692 | -182 | 0.02% | 3,068,603 |
| 2022-11-28 | 2022-11-24 | 39.057 | 79,874 | +1,453 | 0.02% | 3,119,611 |
| 2022-11-24 | 2022-11-22 | 39.773 | 78,421 | +363 | 0.02% | 3,119,021 |
| 2022-11-23 | 2022-11-21 | 38.781 | 78,058 | +907 | 0.02% | 3,027,184 |
| 2022-11-22 | 2022-11-18 | 39.773 | 77,151 | -907 | 0.02% | 3,068,510 |
| 2022-11-18 | 2022-11-16 | 39.552 | 78,058 | +907 | 0.02% | 3,087,384 |
| 2022-11-17 | 2022-11-15 | 40.819 | 77,151 | -6,716 | 0.02% | 3,149,260 |
| 2022-11-16 | 2022-11-14 | 38.726 | 83,867 | -182 | 0.02% | 3,247,844 |
| 2022-11-15 | 2022-11-11 | 38.065 | 84,049 | -1,089 | 0.02% | 3,199,332 |
| 2022-11-14 | 2022-11-10 | 36.468 | 85,138 | +1,271 | 0.02% | 3,104,775 |
| 2022-11-11 | 2022-11-09 | 38.396 | 83,867 | +363 | 0.02% | 3,220,124 |
| 2022-11-10 | 2022-11-08 | 38.616 | 83,504 | +90 | 0.02% | 3,224,587 |
| 2022-11-09 | 2022-11-07 | 39.883 | 83,414 | -2,359 | 0.02% | 3,326,797 |
| 2022-11-04 | 2022-11-02 | 37.404 | 85,773 | +90 | 0.02% | 3,208,257 |
| 2022-11-02 | 2022-10-31 | 37.514 | 85,683 | +273 | 0.02% | 3,214,330 |
| 2022-10-28 | 2022-10-26 | 38.616 | 85,410 | -1,090 | 0.02% | 3,298,189 |
| 2022-10-27 | 2022-10-25 | 38.561 | 86,500 | -181 | 0.02% | 3,335,515 |
| 2022-10-26 | 2022-10-24 | 37.349 | 86,681 | +998 | 0.02% | 3,237,445 |
| 2022-10-25 | 2022-10-21 | 38.836 | 85,683 | -2,723 | 0.02% | 3,327,611 |
| 2022-10-21 | 2022-10-19 | 36.082 | 88,406 | -1,361 | 0.02% | 3,189,861 |
| 2022-10-20 | 2022-10-18 | 36.523 | 89,767 | -1,362 | 0.02% | 3,278,529 |
| 2022-10-10 | 2022-10-06 | 38.065 | 91,129 | +91 | 0.02% | 3,468,833 |
| 2022-09-29 | 2022-09-27 | 38.341 | 91,038 | -1,361 | 0.02% | 3,490,444 |
| 2022-09-27 | 2022-09-23 | 39.497 | 92,399 | +1,361 | 0.02% | 3,649,515 |
| 2022-09-16 | 2022-09-14 | 39.057 | 91,038 | +1,089 | 0.02% | 3,555,639 |
| 2022-09-15 | 2022-09-13 | 39.608 | 89,949 | +545 | 0.02% | 3,562,657 |
| 2022-09-14 | 2022-09-09 | 40.213 | 89,404 | +91 | 0.02% | 3,595,246 |
| 2022-09-13 | 2022-09-08 | 39.608 | 89,313 | +544 | 0.02% | 3,537,466 |
| 2022-09-09 | 2022-09-07 | 41.646 | 88,769 | -1,997 | 0.02% | 3,696,850 |
| 2022-09-08 | 2022-09-06 | 40.544 | 90,766 | +908 | 0.02% | 3,680,016 |
| 2022-09-07 | 2022-09-05 | 39.828 | 89,858 | +1,089 | 0.02% | 3,578,852 |
| 2022-08-31 | 2022-08-29 | 43.133 | 88,769 | -363 | 0.02% | 3,828,881 |
| 2022-08-30 | 2022-08-26 | 40.434 | 89,132 | +91 | 0.02% | 3,603,947 |
| 2022-08-26 | 2022-08-24 | 40.269 | 89,041 | +272 | 0.02% | 3,585,553 |
| 2022-08-22 | 2022-08-18 | 42.858 | 88,769 | -91 | 0.02% | 3,804,431 |
| 2022-08-16 | 2022-08-12 | 39.718 | 88,860 | +91 | 0.02% | 3,529,314 |
| 2022-08-09 | 2022-08-05 | 41.315 | 88,769 | -907 | 0.02% | 3,667,510 |
| 2022-08-08 | 2022-08-04 | 36.798 | 89,676 | +2,723 | 0.02% | 3,299,905 |
| 2022-07-26 | 2022-07-22 | 38.891 | 86,953 | +181 | 0.02% | 3,381,723 |
| 2022-07-25 | 2022-07-21 | 41.260 | 86,772 | -908 | 0.02% | 3,580,224 |
| 2022-07-22 | 2022-07-20 | 41.260 | 87,680 | +908 | 0.02% | 3,617,688 |
| 2022-07-18 | 2022-07-14 | 42.142 | 86,772 | -908 | 0.02% | 3,656,704 |
| 2022-07-14 | 2022-07-12 | 40.709 | 87,680 | +908 | 0.02% | 3,569,388 |
| 2022-07-12 | 2022-07-08 | 42.803 | 86,772 | -6,354 | 0.02% | 3,714,064 |
| 2022-07-05 | 2022-06-30 | 42.637 | 93,126 | +1,816 | 0.02% | 3,970,641 |
| 2022-07-04 | 2022-06-29 | 41.756 | 91,310 | -182 | 0.02% | 3,812,732 |
| 2022-06-30 | 2022-06-28 | 42.527 | 91,492 | -907 | 0.02% | 3,890,892 |
| 2022-06-28 | 2022-06-24 | 39.332 | 92,399 | +4,538 | 0.02% | 3,634,245 |
| 2022-06-23 | 2022-06-21 | 36.412 | 87,861 | +2,723 | 0.02% | 3,199,236 |
| 2022-06-21 | 2022-06-17 | 37.135 | 85,138 | +2,666 | 0.02% | 3,161,575 |
| 2022-06-08 | 2022-06-06 | 41.741 | 82,472 | -439 | 0.02% | 3,442,465 |
| 2022-06-07 | 2022-06-02 | 39.921 | 82,911 | -440 | 0.02% | 3,309,910 |
| 2022-05-31 | 2022-05-27 | 35.940 | 83,351 | -88 | 0.02% | 2,995,676 |
| 2022-05-19 | 2022-05-17 | 37.135 | 83,439 | -10,727 | 0.02% | 3,098,484 |
| 2022-05-18 | 2022-05-16 | 35.429 | 94,166 | -1,582 | 0.02% | 3,336,177 |
| 2022-05-17 | 2022-05-13 | 34.917 | 95,748 | -1,759 | 0.02% | 3,343,220 |
| 2022-05-13 | 2022-05-11 | 34.974 | 97,507 | +8,793 | 0.02% | 3,410,184 |
| 2022-05-06 | 2022-05-04 | 36.737 | 88,714 | +4,396 | 0.02% | 3,259,054 |
| 2022-05-04 | 2022-04-29 | 35.656 | 84,318 | -4,396 | 0.02% | 3,006,455 |
| 2022-05-03 | 2022-04-28 | 34.007 | 88,714 | +87 | 0.02% | 3,016,896 |
| 2022-04-29 | 2022-04-27 | 33.780 | 88,627 | -879 | 0.02% | 2,993,777 |
| 2022-04-28 | 2022-04-26 | 27.922 | 89,506 | +879 | 0.02% | 2,499,197 |
| 2022-04-20 | 2022-04-14 | 29.799 | 88,627 | +1,231 | 0.02% | 2,640,975 |
| 2022-04-19 | 2022-04-13 | 27.638 | 87,396 | +88 | 0.02% | 2,415,432 |
| 2022-04-12 | 2022-04-08 | 31.562 | 87,308 | +880 | 0.02% | 2,755,586 |
| 2022-04-08 | 2022-04-06 | 32.187 | 86,428 | +1,758 | 0.02% | 2,781,876 |
| 2022-04-06 | 2022-04-01 | 35.258 | 84,670 | -3,517 | 0.02% | 2,985,301 |
| 2022-03-31 | 2022-03-29 | 35.087 | 88,187 | +3,517 | 0.02% | 3,094,259 |
| 2022-03-08 | 2022-03-04 | 39.751 | 84,670 | +1,319 | 0.02% | 3,365,687 |
| 2022-03-07 | 2022-03-03 | 41.627 | 83,351 | +879 | 0.02% | 3,469,675 |
| 2022-03-04 | 2022-03-02 | 42.480 | 82,472 | +176 | 0.02% | 3,503,435 |
| 2022-03-03 | 2022-03-01 | 45.551 | 82,296 | +879 | 0.02% | 3,748,678 |
| 2022-03-01 | 2022-02-25 | 48.338 | 81,417 | -879 | 0.02% | 3,935,509 |
| 2022-02-28 | 2022-02-24 | 46.461 | 82,296 | -879 | 0.02% | 3,823,558 |
| 2022-02-25 | 2022-02-23 | 47.655 | 83,175 | -1,759 | 0.02% | 3,963,727 |
| 2022-02-22 | 2022-02-18 | 45.608 | 84,934 | -527 | 0.02% | 3,873,672 |
| 2022-02-18 | 2022-02-16 | 42.822 | 85,461 | -880 | 0.02% | 3,659,568 |
| 2022-02-17 | 2022-02-15 | 42.310 | 86,341 | -1,758 | 0.02% | 3,653,061 |
| 2022-02-16 | 2022-02-14 | 41.002 | 88,099 | -440 | 0.02% | 3,612,211 |
| 2022-02-15 | 2022-02-11 | 40.945 | 88,539 | +440 | 0.02% | 3,625,217 |
| 2022-02-14 | 2022-02-10 | 46.177 | 88,099 | -879 | 0.02% | 4,068,122 |
| 2022-02-11 | 2022-02-09 | 46.177 | 88,978 | -264 | 0.02% | 4,108,711 |
| 2022-02-10 | 2022-02-08 | 45.722 | 89,242 | +4,660 | 0.02% | 4,080,302 |
| 2022-02-09 | 2022-02-07 | 48.508 | 84,582 | -2,638 | 0.02% | 4,102,928 |
| 2022-01-28 | 2022-01-26 | 47.769 | 87,220 | -6,154 | 0.02% | 4,166,413 |
| 2022-01-27 | 2022-01-25 | 46.404 | 93,374 | +439 | 0.02% | 4,332,944 |
| 2022-01-26 | 2022-01-24 | 46.063 | 92,935 | +88 | 0.02% | 4,280,862 |
| 2022-01-25 | 2022-01-21 | 45.892 | 92,847 | +7,034 | 0.02% | 4,260,969 |
| 2022-01-24 | 2022-01-20 | 47.143 | 85,813 | +2,638 | 0.02% | 4,045,522 |
| 2022-01-21 | 2022-01-19 | 47.143 | 83,175 | +879 | 0.02% | 3,921,157 |
| 2022-01-20 | 2022-01-18 | 48.110 | 82,296 | +879 | 0.02% | 3,959,278 |
| 2022-01-18 | 2022-01-14 | 48.906 | 81,417 | -1,758 | 0.02% | 3,981,809 |
| 2022-01-17 | 2022-01-13 | 46.575 | 83,175 | +879 | 0.02% | 3,873,857 |
| 2022-01-14 | 2022-01-12 | 46.916 | 82,296 | +879 | 0.02% | 3,860,998 |
| 2022-01-11 | 2022-01-07 | 47.314 | 81,417 | -176 | 0.02% | 3,852,169 |
| 2022-01-10 | 2022-01-06 | 48.167 | 81,593 | +880 | 0.02% | 3,930,097 |
| 2022-01-07 | 2022-01-05 | 46.461 | 80,713 | -7,034 | 0.02% | 3,750,010 |
| 2022-01-06 | 2022-01-04 | 49.361 | 87,747 | +1,319 | 0.02% | 4,331,307 |
| 2022-01-05 | 2022-01-03 | 53.740 | 86,428 | +6,770 | 0.02% | 4,644,652 |
| 2021-12-30 | 2021-12-28 | 51.522 | 79,658 | +439 | 0.02% | 4,104,162 |
| 2021-12-29 | 2021-12-24 | 51.295 | 79,219 | -3,956 | 0.02% | 4,063,524 |
| 2021-12-22 | 2021-12-20 | 46.632 | 83,175 | +439 | 0.02% | 3,878,587 |
| 2021-12-21 | 2021-12-17 | 49.248 | 82,736 | +4,397 | 0.02% | 4,074,547 |
| 2021-12-14 | 2021-12-10 | 52.773 | 78,339 | -2,199 | 0.02% | 4,134,214 |
| 2021-12-10 | 2021-12-08 | 51.181 | 80,538 | +176 | 0.02% | 4,122,022 |
| 2021-12-08 | 2021-12-06 | 50.726 | 80,362 | -4,396 | 0.02% | 4,076,454 |
| 2021-12-07 | 2021-12-03 | 53.513 | 84,758 | -5,012 | 0.02% | 4,535,626 |
| 2021-12-06 | 2021-12-02 | 52.717 | 89,770 | +176 | 0.02% | 4,732,361 |
| 2021-12-03 | 2021-12-01 | 54.764 | 89,594 | +5,627 | 0.02% | 4,906,504 |
| 2021-12-02 | 2021-11-30 | 58.460 | 83,967 | -88 | 0.02% | 4,908,725 |
| 2021-12-01 | 2021-11-29 | 57.778 | 84,055 | +440 | 0.02% | 4,856,509 |
| 2021-11-30 | 2021-11-26 | 57.095 | 83,615 | +528 | 0.02% | 4,774,027 |
| 2021-11-29 | 2021-11-25 | 59.541 | 83,087 | +4,484 | 0.02% | 4,947,054 |
| 2021-11-26 | 2021-11-24 | 57.550 | 78,603 | -7,210 | 0.02% | 4,523,625 |
| 2021-11-25 | 2021-11-23 | 56.129 | 85,813 | +528 | 0.02% | 4,816,562 |
| 2021-11-24 | 2021-11-22 | 59.427 | 85,285 | -5,100 | 0.02% | 5,068,225 |
| 2021-11-23 | 2021-11-19 | 54.081 | 90,385 | +264 | 0.02% | 4,888,142 |
| 2021-11-22 | 2021-11-18 | 54.650 | 90,121 | -440 | 0.02% | 4,925,114 |
| 2021-11-19 | 2021-11-17 | 55.503 | 90,561 | +6,155 | 0.02% | 5,026,410 |
| 2021-11-11 | 2021-11-09 | 53.191 | 84,406 | +1,023 | 0.02% | 4,489,613 |
| 2021-11-09 | 2021-11-05 | 53.191 | 83,383 | +174 | 0.02% | 4,435,199 |
| 2021-11-05 | 2021-11-03 | 49.909 | 83,209 | -2,259 | 0.02% | 4,152,915 |
| 2021-11-04 | 2021-11-02 | 50.255 | 85,468 | -1,824 | 0.02% | 4,295,180 |
| 2021-11-03 | 2021-11-01 | 49.276 | 87,292 | +608 | 0.02% | 4,301,420 |
| 2021-10-28 | 2021-10-26 | 44.844 | 86,684 | +869 | 0.02% | 3,887,228 |
| 2021-10-27 | 2021-10-25 | 46.340 | 85,815 | +521 | 0.02% | 3,976,699 |
| 2021-10-25 | 2021-10-21 | 44.326 | 85,294 | -868 | 0.02% | 3,780,705 |
| 2021-10-21 | 2021-10-19 | 44.959 | 86,162 | +868 | 0.02% | 3,873,740 |
| 2021-10-15 | 2021-10-11 | 38.511 | 85,294 | -2,432 | 0.02% | 3,284,795 |
| 2021-10-12 | 2021-10-08 | 39.202 | 87,726 | +2,432 | 0.02% | 3,439,055 |
| 2021-10-11 | 2021-10-07 | 42.771 | 85,294 | -868 | 0.02% | 3,648,135 |
| 2021-09-30 | 2021-09-28 | 40.757 | 86,162 | +868 | 0.02% | 3,511,662 |
| 2021-09-20 | 2021-09-16 | 43.405 | 85,294 | -4,343 | 0.02% | 3,702,145 |
| 2021-09-16 | 2021-09-14 | 45.247 | 89,637 | -13,028 | 0.02% | 4,055,772 |
| 2021-09-15 | 2021-09-13 | 44.844 | 102,665 | -521 | 0.02% | 4,603,875 |
| 2021-09-14 | 2021-09-10 | 46.571 | 103,186 | +4,342 | 0.02% | 4,805,437 |
| 2021-09-13 | 2021-09-09 | 46.628 | 98,844 | -51,767 | 0.02% | 4,608,918 |
| 2021-09-09 | 2021-09-07 | 47.261 | 150,611 | +5,125 | 0.03% | 7,118,090 |
| 2021-09-03 | 2021-09-01 | 52.385 | 145,486 | +869 | 0.03% | 7,621,250 |
| 2021-09-02 | 2021-08-31 | 53.939 | 144,617 | +8,772 | 0.03% | 7,800,502 |
| 2021-09-01 | 2021-08-30 | 57.566 | 135,845 | +869 | 0.03% | 7,820,010 |
| 2021-08-24 | 2021-08-20 | 52.270 | 134,976 | +5,211 | 0.03% | 7,055,146 |
| 2021-08-16 | 2021-08-12 | 56.932 | 129,765 | +87 | 0.03% | 7,387,840 |
| 2021-08-13 | 2021-08-11 | 56.299 | 129,678 | -2,606 | 0.03% | 7,300,772 |
| 2021-08-12 | 2021-08-10 | 60.617 | 132,284 | -2,866 | 0.03% | 8,018,614 |
| 2021-08-10 | 2021-08-06 | 60.732 | 135,150 | +434 | 0.03% | 8,207,902 |
| 2021-08-06 | 2021-08-04 | 63.495 | 134,716 | +1,129 | 0.03% | 8,553,785 |
| 2021-08-05 | 2021-08-03 | 61.135 | 133,587 | +7,470 | 0.03% | 8,166,808 |
| 2021-08-04 | 2021-08-02 | 61.768 | 126,117 | +869 | 0.03% | 7,789,991 |
| 2021-08-03 | 2021-07-30 | 69.770 | 125,248 | +5,298 | 0.03% | 8,738,503 |
| 2021-08-02 | 2021-07-29 | 65.510 | 119,950 | +3,474 | 0.03% | 7,857,894 |
| 2021-07-30 | 2021-07-28 | 59.868 | 116,476 | -955 | 0.02% | 6,973,221 |
| 2021-07-29 | 2021-07-27 | 60.099 | 117,431 | +4,430 | 0.02% | 7,057,435 |
| 2021-07-28 | 2021-07-26 | 63.265 | 113,001 | -435 | 0.02% | 7,148,972 |
| 2021-07-27 | 2021-07-23 | 64.704 | 113,436 | -9,033 | 0.02% | 7,339,743 |
| 2021-07-23 | 2021-07-21 | 69.079 | 122,469 | -260 | 0.03% | 8,460,013 |
| 2021-07-22 | 2021-07-20 | 65.279 | 122,729 | +781 | 0.03% | 8,011,685 |
| 2021-07-21 | 2021-07-19 | 64.358 | 121,948 | +521 | 0.03% | 7,848,382 |
| 2021-07-16 | 2021-07-14 | 57.508 | 121,427 | -7,296 | 0.03% | 6,983,038 |
| 2021-07-15 | 2021-07-13 | 58.947 | 128,723 | +5,212 | 0.03% | 7,587,867 |
| 2021-07-14 | 2021-07-12 | 57.796 | 123,511 | +1,303 | 0.03% | 7,138,435 |
| 2021-07-12 | 2021-07-08 | 56.242 | 122,208 | -7,644 | 0.03% | 6,873,182 |
| 2021-07-09 | 2021-07-07 | 56.932 | 129,852 | +7,817 | 0.03% | 7,392,793 |
| 2021-07-08 | 2021-07-06 | 55.033 | 122,035 | -781 | 0.03% | 6,715,926 |
| 2021-07-05 | 2021-06-30 | 52.845 | 122,816 | +173 | 0.03% | 6,490,247 |
| 2021-07-02 | 2021-06-29 | 52.903 | 122,643 | +3,909 | 0.03% | 6,488,165 |
| 2021-06-30 | 2021-06-28 | 53.536 | 118,734 | +62,885 | 0.02% | 6,356,553 |
| 2021-06-29 | 2021-06-25 | 51.924 | 55,849 | -2,780 | 0.01% | 2,899,917 |
| 2021-06-28 | 2021-06-24 | 52.673 | 58,629 | +1,043 | 0.01% | 3,088,142 |
| 2021-06-24 | 2021-06-22 | 50.715 | 57,586 | -522 | 0.01% | 2,920,495 |
| 2021-06-23 | 2021-06-21 | 51.752 | 58,108 | +174 | 0.01% | 3,007,179 |
| 2021-06-22 | 2021-06-18 | 49.737 | 57,934 | -434 | 0.01% | 2,881,449 |
| 2021-06-21 | 2021-06-17 | 49.909 | 58,368 | +1,737 | 0.01% | 2,913,114 |
| 2021-06-17 | 2021-06-15 | 46.398 | 56,631 | -869 | 0.01% | 2,627,562 |
| 2021-06-16 | 2021-06-11 | 43.807 | 57,500 | -6,080 | 0.01% | 2,518,930 |
| 2021-06-10 | 2021-06-08 | 44.786 | 63,580 | -868 | 0.01% | 2,847,500 |
| 2021-06-08 | 2021-06-04 | 43.405 | 64,448 | -869 | 0.01% | 2,797,335 |
| 2021-06-07 | 2021-06-03 | 42.483 | 65,317 | +174 | 0.01% | 2,774,893 |
| 2021-06-04 | 2021-06-02 | 42.656 | 65,143 | -2,606 | 0.01% | 2,778,751 |
| 2021-06-02 | 2021-05-31 | 43.347 | 67,749 | +2,606 | 0.01% | 2,936,713 |
| 2021-06-01 | 2021-05-28 | 43.059 | 65,143 | -8,859 | 0.01% | 2,805,001 |
| 2021-05-31 | 2021-05-27 | 44.095 | 74,002 | +1,476 | 0.02% | 3,263,141 |
| 2021-05-28 | 2021-05-26 | 42.886 | 72,526 | +869 | 0.02% | 3,110,381 |
| 2021-05-27 | 2021-05-25 | 42.368 | 71,657 | -87 | 0.02% | 3,035,988 |
| 2021-05-26 | 2021-05-24 | 42.714 | 71,744 | +12,420 | 0.02% | 3,064,454 |
| 2021-05-25 | 2021-05-21 | 42.368 | 59,324 | -4,082 | 0.01% | 2,513,459 |
| 2021-05-24 | 2021-05-20 | 41.217 | 63,406 | +521 | 0.01% | 2,613,407 |
| 2021-05-17 | 2021-05-13 | 39.605 | 62,885 | -17,371 | 0.01% | 2,490,572 |
| 2021-05-13 | 2021-05-11 | 40.814 | 80,256 | +87 | 0.02% | 3,275,574 |
| 2021-05-12 | 2021-05-10 | 40.584 | 80,169 | -5,646 | 0.02% | 3,253,563 |
| 2021-05-11 | 2021-05-07 | 38.742 | 85,815 | +4,169 | 0.02% | 3,324,619 |
| 2021-05-05 | 2021-05-03 | 36.842 | 81,646 | +174 | 0.02% | 3,008,005 |
| 2021-05-04 | 2021-04-30 | 35.691 | 81,472 | +868 | 0.02% | 2,907,794 |
| 2021-04-26 | 2021-04-22 | 39.548 | 80,604 | -868 | 0.02% | 3,187,696 |
| 2021-04-22 | 2021-04-20 | 38.742 | 81,472 | -1,650 | 0.02% | 3,156,364 |
| 2021-04-21 | 2021-04-19 | 38.857 | 83,122 | +1,650 | 0.02% | 3,229,858 |
| 2021-04-20 | 2021-04-16 | 36.151 | 81,472 | -174 | 0.02% | 2,945,314 |
| 2021-04-13 | 2021-04-09 | 36.094 | 81,646 | -868 | 0.02% | 2,946,905 |
| 2021-04-12 | 2021-04-08 | 36.266 | 82,514 | +868 | 0.02% | 2,992,484 |
| 2021-04-07 | 2021-03-31 | 33.388 | 81,646 | +1,042 | 0.02% | 2,726,004 |
| 2021-03-29 | 2021-03-25 | 35.921 | 80,604 | -868 | 0.02% | 2,895,375 |
| 2021-03-26 | 2021-03-24 | 36.382 | 81,472 | -2,172 | 0.02% | 2,964,074 |
| 2021-03-25 | 2021-03-23 | 37.648 | 83,644 | -2,605 | 0.02% | 3,149,025 |
| 2021-03-24 | 2021-03-22 | 39.260 | 86,249 | +2,171 | 0.02% | 3,386,118 |
| 2021-03-17 | 2021-03-15 | 37.360 | 84,078 | -2,258 | 0.02% | 3,141,165 |
| 2021-03-16 | 2021-03-12 | 36.900 | 86,336 | +521 | 0.02% | 3,185,764 |
| 2021-03-12 | 2021-03-10 | 35.691 | 85,815 | +174 | 0.02% | 3,062,799 |
| 2021-03-11 | 2021-03-09 | 35.230 | 85,641 | +1,563 | 0.02% | 3,017,149 |
| 2021-03-10 | 2021-03-08 | 34.827 | 84,078 | +1,216 | 0.02% | 2,928,204 |
| 2021-03-04 | 2021-03-02 | 38.972 | 82,862 | +1,042 | 0.02% | 3,229,295 |
| 2021-03-02 | 2021-02-26 | 38.857 | 81,820 | +869 | 0.02% | 3,179,266 |
| 2021-03-01 | 2021-02-25 | 41.217 | 80,951 | +261 | 0.02% | 3,336,559 |
| 2021-02-26 | 2021-02-24 | 40.066 | 80,690 | +1,650 | 0.02% | 3,232,902 |
| 2021-02-24 | 2021-02-22 | 43.750 | 79,040 | +2,432 | 0.02% | 3,457,993 |
| 2021-02-23 | 2021-02-19 | 47.089 | 76,608 | +12,594 | 0.02% | 3,607,373 |
| 2021-02-22 | 2021-02-18 | 46.110 | 64,014 | +2,519 | 0.01% | 2,951,692 |
| 2021-02-19 | 2021-02-17 | 45.016 | 61,495 | +2,171 | 0.01% | 2,768,281 |
| 2021-02-18 | 2021-02-16 | 44.268 | 59,324 | -521 | 0.01% | 2,626,155 |
| 2021-02-17 | 2021-02-11 | 42.253 | 59,845 | +956 | 0.01% | 2,528,643 |
| 2021-02-09 | 2021-02-05 | 41.620 | 58,889 | +955 | 0.01% | 2,450,959 |
| 2021-02-08 | 2021-02-04 | 43.750 | 57,934 | -13,028 | 0.01% | 2,534,608 |
| 2021-02-05 | 2021-02-03 | 46.340 | 70,962 | +868 | 0.01% | 3,288,405 |
| 2021-02-04 | 2021-02-02 | 47.722 | 70,094 | +869 | 0.01% | 3,345,022 |
| 2021-02-02 | 2021-01-29 | 44.901 | 69,225 | -6,341 | 0.01% | 3,108,288 |
| 2021-02-01 | 2021-01-28 | 45.995 | 75,566 | +348 | 0.02% | 3,475,656 |
| 2021-01-29 | 2021-01-27 | 48.758 | 75,218 | +608 | 0.02% | 3,667,489 |
| 2021-01-28 | 2021-01-26 | 49.219 | 74,610 | +521 | 0.02% | 3,672,204 |
| 2021-01-27 | 2021-01-25 | 50.946 | 74,089 | +521 | 0.02% | 3,774,510 |
| 2021-01-26 | 2021-01-22 | 49.449 | 73,568 | +521 | 0.02% | 3,637,858 |
| 2021-01-25 | 2021-01-21 | 51.176 | 73,047 | -4,517 | 0.02% | 3,738,245 |
| 2021-01-22 | 2021-01-20 | 55.090 | 77,564 | -868 | 0.02% | 4,273,028 |
| 2021-01-21 | 2021-01-19 | 51.579 | 78,432 | +608 | 0.02% | 4,045,432 |
| 2021-01-20 | 2021-01-18 | 47.146 | 77,824 | -1,737 | 0.02% | 3,669,113 |
| 2021-01-19 | 2021-01-15 | 43.174 | 79,561 | +868 | 0.02% | 3,434,987 |
| 2021-01-18 | 2021-01-14 | 44.671 | 78,693 | +2,606 | 0.02% | 3,515,292 |
| 2021-01-15 | 2021-01-13 | 47.377 | 76,087 | +17,806 | 0.02% | 3,604,740 |
| 2021-01-14 | 2021-01-12 | 41.562 | 58,281 | +868 | 0.01% | 2,422,299 |
| 2021-01-12 | 2021-01-08 | 40.526 | 57,413 | -434 | 0.01% | 2,326,733 |
| 2021-01-11 | 2021-01-07 | 42.426 | 57,847 | +869 | 0.01% | 2,454,211 |
| 2021-01-07 | 2021-01-05 | 42.656 | 56,978 | -869 | 0.01% | 2,430,463 |
| 2021-01-06 | 2021-01-04 | 42.081 | 57,847 | +347 | 0.01% | 2,434,231 |
| 2021-01-05 | 2020-12-31 | 38.914 | 57,500 | -2,605 | 0.01% | 2,237,578 |
| 2021-01-04 | 2020-12-29 | 36.324 | 60,105 | -2,259 | 0.01% | 2,183,251 |
| 2020-12-30 | 2020-12-28 | 37.936 | 62,364 | -260 | 0.01% | 2,365,827 |
| 2020-12-23 | 2020-12-21 | 35.748 | 62,624 | +1,390 | 0.01% | 2,238,701 |
| 2020-12-22 | 2020-12-18 | 33.331 | 61,234 | -4,083 | 0.01% | 2,040,962 |
| 2020-12-17 | 2020-12-15 | 31.661 | 65,317 | +4,083 | 0.01% | 2,068,010 |
| 2020-12-03 | 2020-12-01 | 29.934 | 61,234 | -869 | 0.01% | 1,832,988 |
| 2020-11-26 | 2020-11-24 | 30.510 | 62,103 | -869 | 0.01% | 1,894,751 |
| 2020-11-20 | 2020-11-18 | 30.567 | 62,972 | -4,342 | 0.01% | 1,924,889 |
| 2020-11-18 | 2020-11-16 | 29.416 | 67,314 | +4,342 | 0.01% | 1,980,113 |
| 2020-11-13 | 2020-11-11 | 30.913 | 62,972 | -868 | 0.01% | 1,946,639 |
| 2020-11-05 | 2020-11-03 | 28.207 | 63,840 | +434 | 0.01% | 1,800,747 |
| 2020-10-21 | 2020-10-19 | 29.358 | 63,406 | +869 | 0.01% | 1,861,505 |
| 2020-10-15 | 2020-10-12 | 31.316 | 62,537 | +868 | 0.01% | 1,958,392 |
| 2020-10-14 | 2020-10-09 | 31.949 | 61,669 | +869 | 0.01% | 1,970,260 |
| 2020-10-08 | 2020-10-06 | 33.791 | 60,800 | -2,606 | 0.01% | 2,054,496 |
| 2020-09-21 | 2020-09-17 | 31.373 | 63,406 | -1,737 | 0.01% | 1,989,255 |
| 2020-09-15 | 2020-09-11 | 29.589 | 65,143 | -869 | 0.01% | 1,927,501 |
| 2020-09-14 | 2020-09-10 | 28.725 | 66,012 | +869 | 0.01% | 1,896,213 |
| 2020-09-10 | 2020-09-08 | 29.358 | 65,143 | -869 | 0.01% | 1,912,501 |
| 2020-08-31 | 2020-08-27 | 28.207 | 66,012 | +1,738 | 0.01% | 1,862,013 |
| 2020-08-28 | 2020-08-26 | 32.467 | 64,274 | +3,474 | 0.01% | 2,086,787 |
| 2020-08-27 | 2020-08-25 | 33.906 | 60,800 | -6,080 | 0.01% | 2,061,496 |
| 2020-08-18 | 2020-08-14 | 34.424 | 66,880 | -869 | 0.01% | 2,302,296 |
| 2020-08-11 | 2020-08-07 | 32.812 | 67,749 | -4,343 | 0.01% | 2,223,010 |
| 2020-08-10 | 2020-08-06 | 33.446 | 72,092 | -1,737 | 0.02% | 2,411,164 |
| 2020-08-07 | 2020-08-05 | 33.618 | 73,829 | -1,737 | 0.02% | 2,482,010 |
| 2020-08-06 | 2020-08-04 | 32.812 | 75,566 | +869 | 0.02% | 2,479,505 |
| 2020-08-05 | 2020-08-03 | 32.237 | 74,697 | -1,737 | 0.02% | 2,407,991 |
| 2020-08-04 | 2020-07-31 | 31.316 | 76,434 | +868 | 0.02% | 2,393,586 |
| 2020-08-03 | 2020-07-30 | 30.855 | 75,566 | +7,817 | 0.02% | 2,331,604 |
| 2020-07-29 | 2020-07-27 | 29.474 | 67,749 | +869 | 0.01% | 1,996,809 |
| 2020-07-28 | 2020-07-24 | 30.855 | 66,880 | -869 | 0.01% | 2,063,596 |
| 2020-07-27 | 2020-07-23 | 32.928 | 67,749 | +2,606 | 0.01% | 2,230,810 |
| 2020-07-23 | 2020-07-21 | 34.367 | 65,143 | +869 | 0.01% | 2,238,751 |
| 2020-07-22 | 2020-07-20 | 34.482 | 64,274 | +868 | 0.01% | 2,216,286 |
| 2020-07-20 | 2020-07-16 | 32.237 | 63,406 | +869 | 0.01% | 2,044,005 |
| 2020-07-17 | 2020-07-15 | 35.691 | 62,537 | +2,605 | 0.01% | 2,231,991 |
| 2020-07-15 | 2020-07-13 | 39.605 | 59,932 | -694 | 0.01% | 2,373,618 |
| 2020-07-14 | 2020-07-10 | 34.712 | 60,626 | -1,738 | 0.01% | 2,104,456 |
| 2020-07-13 | 2020-07-09 | 33.676 | 62,364 | -7,209 | 0.01% | 2,100,165 |
| 2020-07-10 | 2020-07-08 | 27.516 | 69,573 | +1,737 | 0.01% | 1,914,398 |
| 2020-07-09 | 2020-07-07 | 26.710 | 67,836 | +869 | 0.01% | 1,811,932 |
| 2020-07-07 | 2020-07-03 | 23.890 | 66,967 | -347 | 0.01% | 1,599,825 |
| 2020-07-02 | 2020-06-29 | 22.335 | 67,314 | +434 | 0.01% | 1,503,491 |
| 2020-06-29 | 2020-06-24 | 25.057 | 66,880 | +1,579 | 0.01% | 1,675,805 |
| 2020-06-15 | 2020-06-11 | 25.588 | 65,301 | +1,696 | 0.01% | 1,670,890 |
| 2020-06-11 | 2020-06-09 | 27.474 | 63,605 | +169 | 0.01% | 1,747,493 |
| 2020-06-10 | 2020-06-08 | 28.241 | 63,436 | -4,070 | 0.01% | 1,791,470 |
| 2020-06-02 | 2020-05-29 | 23.642 | 67,506 | +1,696 | 0.01% | 1,595,971 |
| 2020-05-25 | 2020-05-21 | 25.941 | 65,810 | +2,544 | 0.01% | 1,707,194 |
| 2020-05-18 | 2020-05-14 | 28.359 | 63,266 | +1,696 | 0.01% | 1,794,129 |
| 2020-04-28 | 2020-04-24 | 28.417 | 61,570 | -1,696 | 0.01% | 1,749,663 |
| 2020-04-23 | 2020-04-21 | 28.241 | 63,266 | -1,696 | 0.01% | 1,786,669 |
| 2020-03-27 | 2020-03-25 | 27.120 | 64,962 | +1,696 | 0.01% | 1,761,795 |
| 2020-03-24 | 2020-03-20 | 25.705 | 63,266 | -424 | 0.01% | 1,626,279 |
| 2020-03-19 | 2020-03-17 | 26.118 | 63,690 | -2,544 | 0.01% | 1,663,463 |
| 2020-03-18 | 2020-03-16 | 27.002 | 66,234 | -3,393 | 0.01% | 1,788,483 |
| 2020-03-10 | 2020-03-06 | 32.839 | 69,627 | +424 | 0.02% | 2,286,500 |
| 2020-02-21 | 2020-02-19 | 36.082 | 69,203 | +425 | 0.01% | 2,496,977 |
| 2020-02-20 | 2020-02-18 | 36.082 | 68,778 | -255 | 0.01% | 2,481,643 |
| 2020-02-19 | 2020-02-17 | 33.959 | 69,033 | -1,696 | 0.01% | 2,344,323 |
| 2020-02-18 | 2020-02-14 | 32.898 | 70,729 | +2,544 | 0.02% | 2,326,859 |
| 2020-02-17 | 2020-02-13 | 32.780 | 68,185 | +1,696 | 0.01% | 2,235,125 |
| 2020-02-11 | 2020-02-07 | 33.134 | 66,489 | -85 | 0.01% | 2,203,050 |
| 2020-01-31 | 2020-01-29 | 30.776 | 66,574 | -1,272 | 0.01% | 2,048,865 |
| 2020-01-20 | 2020-01-16 | 33.665 | 67,846 | +1,272 | 0.01% | 2,284,013 |
| 2020-01-17 | 2020-01-15 | 34.962 | 66,574 | +764 | 0.01% | 2,327,542 |
| 2020-01-08 | 2020-01-06 | 32.957 | 65,810 | +85 | 0.01% | 2,168,912 |
| 2019-12-20 | 2019-12-18 | 33.193 | 65,725 | -1,697 | 0.01% | 2,181,611 |
| 2019-12-16 | 2019-12-12 | 32.544 | 67,422 | -848 | 0.01% | 2,194,214 |
| 2019-12-12 | 2019-12-10 | 30.186 | 68,270 | +3,393 | 0.01% | 2,060,811 |
| 2019-12-06 | 2019-12-04 | 30.422 | 64,877 | -848 | 0.01% | 1,973,689 |
| 2019-12-02 | 2019-11-28 | 32.309 | 65,725 | +848 | 0.01% | 2,123,486 |
| 2019-11-27 | 2019-11-25 | 32.780 | 64,877 | -848 | 0.01% | 2,126,688 |
| 2019-11-22 | 2019-11-20 | 31.542 | 65,725 | +1,102 | 0.01% | 2,073,111 |
| 2019-11-18 | 2019-11-14 | 33.665 | 64,623 | +254 | 0.01% | 2,175,512 |
| 2019-11-14 | 2019-11-12 | 34.254 | 64,369 | -8,480 | 0.01% | 2,204,912 |
| 2019-11-13 | 2019-11-11 | 34.195 | 72,849 | -5,682 | 0.02% | 2,491,093 |
| 2019-11-12 | 2019-11-08 | 36.141 | 78,531 | -848 | 0.02% | 2,838,180 |
| 2019-11-11 | 2019-11-07 | 35.964 | 79,379 | -848 | 0.02% | 2,854,787 |
| 2019-11-08 | 2019-11-06 | 35.551 | 80,227 | +763 | 0.02% | 2,852,175 |
| 2019-11-07 | 2019-11-05 | 36.730 | 79,464 | -1,696 | 0.02% | 2,918,749 |
| 2019-11-06 | 2019-11-04 | 36.141 | 81,160 | +8,480 | 0.02% | 2,933,194 |
| 2019-10-30 | 2019-10-28 | 35.610 | 72,680 | +848 | 0.02% | 2,588,154 |
| 2019-10-29 | 2019-10-25 | 36.671 | 71,832 | +8,481 | 0.02% | 2,634,187 |
| 2019-10-16 | 2019-10-14 | 37.320 | 63,351 | -848 | 0.01% | 2,364,261 |
| 2019-10-14 | 2019-10-10 | 37.261 | 64,199 | -848 | 0.01% | 2,392,124 |
| 2019-10-09 | 2019-10-04 | 37.320 | 65,047 | +848 | 0.01% | 2,427,556 |
| 2019-10-08 | 2019-10-03 | 38.558 | 64,199 | -4,240 | 0.01% | 2,475,394 |
| 2019-10-04 | 2019-10-02 | 38.617 | 68,439 | +4,240 | 0.01% | 2,642,915 |
| 2019-09-26 | 2019-09-24 | 37.674 | 64,199 | +85 | 0.01% | 2,418,619 |
| 2019-09-25 | 2019-09-23 | 39.030 | 64,114 | +848 | 0.01% | 2,502,356 |
| 2019-09-12 | 2019-09-10 | 40.327 | 63,266 | -170 | 0.01% | 2,551,319 |
| 2019-09-11 | 2019-09-09 | 38.912 | 63,436 | -848 | 0.01% | 2,468,414 |
| 2019-08-30 | 2019-08-28 | 35.846 | 64,284 | -2,374 | 0.01% | 2,304,330 |
| 2019-08-28 | 2019-08-26 | 35.257 | 66,658 | +3,562 | 0.01% | 2,350,129 |
| 2019-08-15 | 2019-08-13 | 40.681 | 63,096 | +84 | 0.01% | 2,566,783 |
| 2019-08-01 | 2019-07-30 | 43.864 | 63,012 | +848 | 0.01% | 2,763,977 |
| 2019-07-29 | 2019-07-25 | 44.277 | 62,164 | +849 | 0.01% | 2,752,436 |
| 2019-07-26 | 2019-07-24 | 44.572 | 61,315 | +424 | 0.01% | 2,732,919 |
| 2019-07-24 | 2019-07-22 | 44.277 | 60,891 | +848 | 0.01% | 2,696,071 |
| 2019-07-22 | 2019-07-18 | 45.751 | 60,043 | +848 | 0.01% | 2,747,023 |
| 2019-07-05 | 2019-07-03 | 49.347 | 59,195 | -2,545 | 0.01% | 2,921,116 |
| 2019-07-02 | 2019-06-27 | 47.991 | 61,740 | +849 | 0.01% | 2,962,984 |
| 2019-06-28 | 2019-06-26 | 48.227 | 60,891 | +848 | 0.01% | 2,936,599 |
| 2019-06-24 | 2019-06-20 | 50.077 | 60,043 | +733 | 0.01% | 3,006,766 |
| 2019-06-20 | 2019-06-18 | 49.599 | 59,310 | -838 | 0.01% | 2,941,740 |
| 2019-06-19 | 2019-06-17 | 48.465 | 60,148 | +838 | 0.01% | 2,915,094 |
| 2019-06-13 | 2019-06-11 | 50.554 | 59,310 | -838 | 0.01% | 2,998,380 |
| 2019-06-04 | 2019-05-31 | 50.375 | 60,148 | -837 | 0.01% | 3,029,974 |
| 2019-05-31 | 2019-05-29 | 49.361 | 60,985 | -838 | 0.01% | 3,010,259 |
| 2019-05-28 | 2019-05-24 | 48.465 | 61,823 | +838 | 0.01% | 2,996,273 |
| 2019-05-23 | 2019-05-21 | 49.122 | 60,985 | -2,514 | 0.01% | 2,995,699 |
| 2019-05-22 | 2019-05-20 | 49.062 | 63,499 | +2,514 | 0.01% | 3,115,401 |
| 2019-05-21 | 2019-05-17 | 49.241 | 60,985 | -2,095 | 0.01% | 3,002,979 |
| 2019-05-14 | 2019-05-09 | 47.570 | 63,080 | -754 | 0.01% | 3,000,719 |
| 2019-05-10 | 2019-05-08 | 46.854 | 63,834 | +838 | 0.01% | 2,990,866 |
| 2019-05-08 | 2019-05-06 | 46.913 | 62,996 | -419 | 0.01% | 2,955,363 |
| 2019-04-26 | 2019-04-24 | 49.241 | 63,415 | +838 | 0.01% | 3,122,635 |
| 2019-04-24 | 2019-04-18 | 49.540 | 62,577 | +838 | 0.01% | 3,100,046 |
| 2019-04-23 | 2019-04-17 | 49.838 | 61,739 | +837 | 0.01% | 3,076,956 |
| 2019-04-17 | 2019-04-15 | 49.958 | 60,902 | +1,257 | 0.01% | 3,042,512 |
| 2019-04-16 | 2019-04-12 | 51.330 | 59,645 | +838 | 0.01% | 3,061,595 |
| 2019-04-15 | 2019-04-11 | 51.748 | 58,807 | +1,675 | 0.01% | 3,043,150 |
| 2019-04-12 | 2019-04-10 | 53.181 | 57,132 | +1,675 | 0.01% | 3,038,312 |
| 2019-04-11 | 2019-04-09 | 54.315 | 55,457 | -22,618 | 0.01% | 3,012,125 |
| 2019-04-09 | 2019-04-04 | 54.553 | 78,075 | +12,566 | 0.02% | 4,259,253 |
| 2019-04-04 | 2019-04-02 | 52.166 | 65,509 | +1,675 | 0.01% | 3,417,336 |
| 2019-04-03 | 2019-04-01 | 52.524 | 63,834 | +838 | 0.01% | 3,352,818 |
| 2019-04-02 | 2019-03-29 | 55.389 | 62,996 | +838 | 0.01% | 3,489,283 |
| 2019-03-29 | 2019-03-27 | 57.060 | 62,158 | -1,676 | 0.01% | 3,546,747 |
| 2019-03-25 | 2019-03-21 | 55.031 | 63,834 | +838 | 0.01% | 3,512,839 |
| 2019-03-12 | 2019-03-08 | 53.956 | 62,996 | -335 | 0.01% | 3,399,043 |
| 2019-03-08 | 2019-03-06 | 55.449 | 63,331 | +335 | 0.01% | 3,511,619 |
| 2019-03-06 | 2019-03-04 | 53.598 | 62,996 | +5,026 | 0.01% | 3,376,483 |
| 2019-03-05 | 2019-03-01 | 53.061 | 57,970 | +3,351 | 0.01% | 3,075,958 |
| 2019-03-01 | 2019-02-27 | 53.539 | 54,619 | -838 | 0.01% | 2,924,230 |
| 2019-02-28 | 2019-02-26 | 53.419 | 55,457 | -837 | 0.01% | 2,962,475 |
| 2019-02-26 | 2019-02-22 | 53.897 | 56,294 | +837 | 0.01% | 3,034,067 |
| 2019-02-25 | 2019-02-21 | 54.792 | 55,457 | -418 | 0.01% | 3,038,606 |
| 2019-02-22 | 2019-02-20 | 53.658 | 55,875 | -838 | 0.01% | 2,998,144 |
| 2019-02-19 | 2019-02-15 | 52.882 | 56,713 | +838 | 0.01% | 2,999,105 |
| 2019-02-18 | 2019-02-14 | 53.718 | 55,875 | -1,676 | 0.01% | 3,001,479 |
| 2019-02-14 | 2019-02-12 | 52.405 | 57,551 | +838 | 0.01% | 3,015,940 |
| 2019-02-11 | 2019-02-04 | 53.360 | 56,713 | -838 | 0.01% | 3,026,185 |
| 2019-02-08 | 2019-01-31 | 51.927 | 57,551 | +838 | 0.01% | 2,988,460 |
| 2019-01-30 | 2019-01-28 | 52.643 | 56,713 | -838 | 0.01% | 2,985,565 |
| 2019-01-25 | 2019-01-23 | 51.688 | 57,551 | +1,676 | 0.01% | 2,974,720 |
| 2019-01-11 | 2019-01-09 | 53.718 | 55,875 | -838 | 0.01% | 3,001,479 |
| 2018-12-21 | 2018-12-19 | 53.658 | 56,713 | -838 | 0.01% | 3,043,110 |
| 2018-12-20 | 2018-12-18 | 52.763 | 57,551 | +838 | 0.01% | 3,036,550 |
| 2018-12-11 | 2018-12-07 | 52.464 | 56,713 | -4,189 | 0.01% | 2,975,410 |
| 2018-12-06 | 2018-12-04 | 52.166 | 60,902 | +4,189 | 0.01% | 3,177,008 |
| 2018-12-03 | 2018-11-29 | 51.271 | 56,713 | -1,676 | 0.01% | 2,907,710 |
| 2018-11-27 | 2018-11-23 | 49.838 | 58,389 | +838 | 0.01% | 2,909,999 |
| 2018-11-26 | 2018-11-22 | 50.196 | 57,551 | +838 | 0.01% | 2,888,844 |
| 2018-11-07 | 2018-11-05 | 51.509 | 56,713 | -419 | 0.01% | 2,921,250 |
| 2018-11-05 | 2018-11-01 | 50.733 | 57,132 | -503 | 0.01% | 2,898,502 |
| 2018-09-17 | 2018-09-13 | 50.375 | 57,635 | -4,188 | 0.01% | 2,903,381 |
| 2018-08-29 | 2018-08-27 | 49.659 | 61,823 | +2,094 | 0.01% | 3,070,073 |
| 2018-08-27 | 2018-08-23 | 50.077 | 59,729 | +2,513 | 0.01% | 2,991,042 |
| 2018-08-24 | 2018-08-22 | 51.032 | 57,216 | -837 | 0.01% | 2,919,839 |
| 2018-08-21 | 2018-08-17 | 53.539 | 58,053 | -4,189 | 0.01% | 3,108,081 |
| 2018-08-20 | 2018-08-16 | 55.807 | 62,242 | -18,262 | 0.01% | 3,473,525 |
| 2018-08-16 | 2018-08-14 | 56.046 | 80,504 | -9,969 | 0.02% | 4,511,888 |
| 2018-08-15 | 2018-08-13 | 57.478 | 90,473 | -921 | 0.02% | 5,200,206 |
| 2018-08-14 | 2018-08-10 | 56.463 | 91,394 | -838 | 0.02% | 5,160,409 |
| 2018-08-13 | 2018-08-09 | 57.180 | 92,232 | +9,634 | 0.02% | 5,273,785 |
| 2018-08-10 | 2018-08-08 | 57.120 | 82,598 | -1,508 | 0.02% | 4,717,987 |
| 2018-08-09 | 2018-08-07 | 55.210 | 84,106 | -838 | 0.02% | 4,643,484 |
| 2018-08-07 | 2018-08-03 | 53.419 | 84,944 | +838 | 0.02% | 4,537,650 |
| 2018-08-02 | 2018-07-31 | 56.165 | 84,106 | -838 | 0.02% | 4,723,804 |
| 2018-08-01 | 2018-07-30 | 55.866 | 84,944 | -6,702 | 0.02% | 4,745,520 |
| 2018-07-31 | 2018-07-27 | 54.434 | 91,646 | -3,769 | 0.02% | 4,988,657 |
| 2018-07-27 | 2018-07-25 | 52.405 | 95,415 | -419 | 0.02% | 5,000,189 |
| 2018-07-26 | 2018-07-24 | 52.643 | 95,834 | -6,702 | 0.02% | 5,045,027 |
| 2018-07-24 | 2018-07-20 | 48.465 | 102,536 | +838 | 0.02% | 4,969,443 |
| 2018-07-23 | 2018-07-19 | 49.062 | 101,698 | +3,853 | 0.02% | 4,989,529 |
| 2018-07-20 | 2018-07-18 | 50.077 | 97,845 | +1,173 | 0.02% | 4,899,772 |
| 2018-07-19 | 2018-07-17 | 50.375 | 96,672 | -1,173 | 0.02% | 4,869,882 |
| 2018-07-18 | 2018-07-16 | 49.540 | 97,845 | -1,256 | 0.02% | 4,847,212 |
| 2018-07-05 | 2018-07-03 | 44.645 | 99,101 | -1,676 | 0.02% | 4,424,405 |
| 2018-06-28 | 2018-06-26 | 44.347 | 100,777 | +1,676 | 0.02% | 4,469,156 |
| 2018-06-27 | 2018-06-25 | 45.481 | 99,101 | -670 | 0.02% | 4,507,215 |
| 2018-06-25 | 2018-06-21 | 44.944 | 99,771 | -2,514 | 0.02% | 4,484,093 |
| 2018-06-21 | 2018-06-19 | 43.631 | 102,285 | -2,513 | 0.02% | 4,462,771 |
| 2018-06-15 | 2018-06-13 | 46.197 | 104,798 | -837 | 0.02% | 4,841,381 |
| 2018-06-14 | 2018-06-12 | 45.660 | 105,635 | +670 | 0.02% | 4,823,303 |
| 2018-06-12 | 2018-06-08 | 46.748 | 104,965 | +1,504 | 0.02% | 4,906,885 |
| 2018-06-06 | 2018-06-04 | 47.838 | 103,461 | +413 | 0.02% | 4,949,346 |
| 2018-05-25 | 2018-05-23 | 46.566 | 103,048 | +413 | 0.02% | 4,798,549 |
| 2018-05-24 | 2018-05-21 | 47.898 | 102,635 | -496 | 0.02% | 4,916,047 |
| 2018-05-17 | 2018-05-15 | 49.776 | 103,131 | +165 | 0.02% | 5,133,400 |
| 2018-05-16 | 2018-05-14 | 50.563 | 102,966 | -165 | 0.02% | 5,206,242 |
| 2018-05-14 | 2018-05-10 | 49.654 | 103,131 | -330 | 0.02% | 5,120,910 |
| 2018-05-11 | 2018-05-09 | 49.533 | 103,461 | -2,477 | 0.02% | 5,124,766 |
| 2018-05-08 | 2018-05-04 | 49.291 | 105,938 | -826 | 0.02% | 5,221,800 |
| 2018-05-07 | 2018-05-03 | 49.533 | 106,764 | +330 | 0.02% | 5,288,374 |
| 2018-05-03 | 2018-04-30 | 50.684 | 106,434 | -1,403 | 0.02% | 5,394,484 |
| 2018-04-27 | 2018-04-25 | 47.414 | 107,837 | -248 | 0.02% | 5,112,974 |
| 2018-04-18 | 2018-04-16 | 45.718 | 108,085 | +1,239 | 0.02% | 4,941,473 |
| 2018-04-17 | 2018-04-13 | 46.748 | 106,846 | -8,258 | 0.02% | 4,994,817 |
| 2018-04-12 | 2018-04-10 | 47.414 | 115,104 | +8,258 | 0.03% | 5,457,531 |
| 2018-04-11 | 2018-04-09 | 48.019 | 106,846 | -8,258 | 0.02% | 5,130,687 |
| 2018-04-06 | 2018-04-03 | 48.201 | 115,104 | -825 | 0.03% | 5,548,141 |
| 2018-03-29 | 2018-03-27 | 47.232 | 115,929 | +1,238 | 0.03% | 5,475,588 |
| 2018-03-27 | 2018-03-23 | 47.414 | 114,691 | +11,560 | 0.03% | 5,437,949 |
| 2018-03-26 | 2018-03-22 | 47.898 | 103,131 | +661 | 0.02% | 4,939,804 |
| 2018-03-23 | 2018-03-21 | 48.988 | 102,470 | +1,486 | 0.02% | 5,019,833 |
| 2018-03-22 | 2018-03-20 | 49.170 | 100,984 | +83 | 0.02% | 4,965,382 |
| 2018-03-20 | 2018-03-16 | 49.594 | 100,901 | +990 | 0.02% | 5,004,070 |
| 2018-03-19 | 2018-03-15 | 50.442 | 99,911 | +8,258 | 0.02% | 5,039,673 |
| 2018-03-16 | 2018-03-14 | 51.532 | 91,653 | +825 | 0.02% | 4,723,025 |
| 2018-03-14 | 2018-03-12 | 52.803 | 90,828 | -8,257 | 0.02% | 4,796,012 |
| 2018-03-09 | 2018-03-07 | 51.774 | 99,085 | -5,615 | 0.02% | 5,130,008 |
| 2018-03-02 | 2018-02-28 | 51.350 | 104,700 | +1,156 | 0.02% | 5,376,338 |
| 2018-03-01 | 2018-02-27 | 52.924 | 103,544 | +83 | 0.02% | 5,479,998 |
| 2018-02-27 | 2018-02-23 | 52.258 | 103,461 | -826 | 0.02% | 5,406,690 |
| 2018-02-26 | 2018-02-22 | 50.684 | 104,287 | +826 | 0.02% | 5,285,665 |
| 2018-02-23 | 2018-02-21 | 52.985 | 103,461 | -3,303 | 0.02% | 5,481,870 |
| 2018-02-22 | 2018-02-20 | 52.077 | 106,764 | -991 | 0.02% | 5,559,904 |
| 2018-02-21 | 2018-02-15 | 51.168 | 107,755 | +1,487 | 0.02% | 5,513,637 |
| 2018-02-20 | 2018-02-13 | 52.198 | 106,268 | -1,239 | 0.02% | 5,546,944 |
| 2018-02-14 | 2018-02-12 | 51.532 | 107,507 | -4,789 | 0.02% | 5,540,007 |
| 2018-02-09 | 2018-02-07 | 48.443 | 112,296 | +6,275 | 0.02% | 5,439,993 |
| 2018-02-08 | 2018-02-06 | 49.715 | 106,021 | -17,587 | 0.02% | 5,270,831 |
| 2018-02-07 | 2018-02-05 | 51.108 | 123,608 | +330 | 0.03% | 6,317,323 |
| 2018-02-06 | 2018-02-02 | 52.864 | 123,278 | +8,670 | 0.03% | 6,516,942 |
| 2018-02-05 | 2018-02-01 | 51.410 | 114,608 | +5,697 | 0.03% | 5,892,053 |
| 2018-02-02 | 2018-01-31 | 52.440 | 108,911 | +9,331 | 0.02% | 5,711,283 |
| 2018-02-01 | 2018-01-30 | 51.834 | 99,580 | -2,312 | 0.02% | 5,161,666 |
| 2018-01-31 | 2018-01-29 | 53.288 | 101,892 | +660 | 0.02% | 5,429,587 |
| 2018-01-30 | 2018-01-26 | 54.983 | 101,232 | +1,652 | 0.02% | 5,566,058 |
| 2018-01-29 | 2018-01-25 | 55.104 | 99,580 | +165 | 0.02% | 5,487,285 |
| 2018-01-26 | 2018-01-24 | 56.981 | 99,415 | +1,816 | 0.02% | 5,664,813 |
| 2018-01-25 | 2018-01-23 | 56.315 | 97,599 | +909 | 0.02% | 5,496,324 |
| 2018-01-23 | 2018-01-19 | 57.466 | 96,690 | +330 | 0.02% | 5,556,378 |
| 2018-01-22 | 2018-01-18 | 55.831 | 96,360 | +495 | 0.02% | 5,379,870 |
| 2018-01-19 | 2018-01-17 | 57.466 | 95,865 | +2,478 | 0.02% | 5,508,969 |
| 2018-01-18 | 2018-01-16 | 58.071 | 93,387 | +16,514 | 0.02% | 5,423,118 |
| 2018-01-17 | 2018-01-15 | 57.466 | 76,873 | +8,257 | 0.02% | 4,417,577 |
| 2018-01-16 | 2018-01-12 | 58.011 | 68,616 | -826 | 0.02% | 3,980,475 |
| 2018-01-15 | 2018-01-11 | 59.101 | 69,442 | +1,651 | 0.02% | 4,104,082 |
| 2018-01-12 | 2018-01-10 | 61.341 | 67,791 | +909 | 0.02% | 4,158,393 |
| 2018-01-11 | 2018-01-09 | 62.855 | 66,882 | -8,175 | 0.01% | 4,203,883 |
| 2018-01-10 | 2018-01-08 | 62.371 | 75,057 | +4,129 | 0.02% | 4,681,365 |
| 2018-01-09 | 2018-01-05 | 64.430 | 70,928 | -826 | 0.02% | 4,569,865 |
| 2018-01-08 | 2018-01-04 | 64.066 | 71,754 | -1,651 | 0.02% | 4,597,014 |
| 2018-01-05 | 2018-01-03 | 63.400 | 73,405 | -826 | 0.02% | 4,653,893 |
| 2018-01-04 | 2018-01-02 | 61.765 | 74,231 | +5,945 | 0.02% | 4,584,896 |
| 2018-01-03 | 2017-12-29 | 61.584 | 68,286 | +826 | 0.02% | 4,205,297 |
| 2017-12-29 | 2017-12-27 | 62.250 | 67,460 | -1,734 | 0.01% | 4,199,364 |
| 2017-12-28 | 2017-12-22 | 61.341 | 69,194 | -165 | 0.02% | 4,244,455 |
| 2017-12-27 | 2017-12-21 | 61.220 | 69,359 | +825 | 0.02% | 4,246,176 |
| 2017-12-22 | 2017-12-20 | 61.584 | 68,534 | -1,651 | 0.02% | 4,220,570 |
| 2017-12-21 | 2017-12-19 | 59.949 | 70,185 | +826 | 0.02% | 4,207,494 |
| 2017-12-20 | 2017-12-18 | 59.343 | 69,359 | -496 | 0.02% | 4,115,977 |
| 2017-12-19 | 2017-12-15 | 58.071 | 69,855 | -826 | 0.02% | 4,056,581 |
| 2017-12-18 | 2017-12-14 | 56.981 | 70,681 | -825 | 0.02% | 4,027,507 |
| 2017-12-15 | 2017-12-13 | 56.255 | 71,506 | -1,239 | 0.02% | 4,022,557 |
| 2017-12-13 | 2017-12-11 | 54.499 | 72,745 | -1,651 | 0.02% | 3,964,512 |
| 2017-12-11 | 2017-12-07 | 51.774 | 74,396 | -413 | 0.02% | 3,851,765 |
| 2017-12-08 | 2017-12-06 | 52.743 | 74,809 | +908 | 0.02% | 3,945,627 |
| 2017-12-06 | 2017-12-04 | 54.317 | 73,901 | -1,651 | 0.02% | 4,014,087 |
| 2017-12-01 | 2017-11-29 | 54.620 | 75,552 | +826 | 0.02% | 4,126,640 |
| 2017-11-30 | 2017-11-28 | 55.468 | 74,726 | +825 | 0.02% | 4,144,873 |
| 2017-11-28 | 2017-11-24 | 56.315 | 73,901 | -1,651 | 0.02% | 4,161,763 |
| 2017-11-24 | 2017-11-22 | 53.833 | 75,552 | -165 | 0.02% | 4,067,165 |
| 2017-11-23 | 2017-11-21 | 52.622 | 75,717 | +165 | 0.02% | 3,984,348 |
| 2017-11-20 | 2017-11-16 | 54.680 | 75,552 | +1,321 | 0.02% | 4,131,215 |
| 2017-11-17 | 2017-11-15 | 55.165 | 74,231 | -495 | 0.02% | 4,094,942 |
| 2017-11-16 | 2017-11-14 | 56.134 | 74,726 | -1,652 | 0.02% | 4,194,648 |
| 2017-11-15 | 2017-11-13 | 54.923 | 76,378 | -1,651 | 0.02% | 4,194,881 |
| 2017-11-13 | 2017-11-09 | 54.499 | 78,029 | +825 | 0.02% | 4,252,483 |
| 2017-11-09 | 2017-11-07 | 54.802 | 77,204 | +1,652 | 0.02% | 4,230,897 |
| 2017-11-06 | 2017-11-02 | 55.952 | 75,552 | -1,652 | 0.02% | 4,227,289 |
| 2017-11-02 | 2017-10-31 | 55.286 | 77,204 | -1,651 | 0.02% | 4,268,297 |
| 2017-10-30 | 2017-10-26 | 54.983 | 78,855 | +2,477 | 0.02% | 4,335,699 |
| 2017-10-27 | 2017-10-25 | 55.649 | 76,378 | -165 | 0.02% | 4,250,381 |
| 2017-10-26 | 2017-10-24 | 52.743 | 76,543 | +2,395 | 0.02% | 4,037,083 |
| 2017-10-25 | 2017-10-23 | 53.833 | 74,148 | +1,651 | 0.02% | 3,991,584 |
| 2017-10-24 | 2017-10-20 | 57.890 | 72,497 | -1,817 | 0.02% | 4,196,836 |
| 2017-10-23 | 2017-10-19 | 56.194 | 74,314 | -3,715 | 0.02% | 4,176,021 |
| 2017-10-20 | 2017-10-18 | 56.497 | 78,029 | +3,303 | 0.02% | 4,408,407 |
| 2017-10-19 | 2017-10-17 | 58.374 | 74,726 | -1,652 | 0.02% | 4,362,072 |
| 2017-10-18 | 2017-10-16 | 57.890 | 76,378 | -4,624 | 0.02% | 4,421,506 |
| 2017-10-17 | 2017-10-13 | 56.981 | 81,002 | -330 | 0.02% | 4,615,613 |
| 2017-10-13 | 2017-10-11 | 55.286 | 81,332 | -2,560 | 0.02% | 4,496,517 |
| 2017-10-12 | 2017-10-10 | 54.802 | 83,892 | +826 | 0.02% | 4,597,409 |
| 2017-10-11 | 2017-10-09 | 54.983 | 83,066 | +1,651 | 0.02% | 4,567,233 |
| 2017-10-10 | 2017-10-06 | 55.528 | 81,415 | +3,716 | 0.02% | 4,520,826 |
| 2017-10-09 | 2017-10-04 | 54.135 | 77,699 | +826 | 0.02% | 4,206,268 |
| 2017-10-06 | 2017-10-03 | 54.559 | 76,873 | -331 | 0.02% | 4,194,137 |
| 2017-10-03 | 2017-09-28 | 53.227 | 77,204 | -825 | 0.02% | 4,109,346 |
| 2017-09-29 | 2017-09-27 | 53.348 | 78,029 | -2,477 | 0.02% | 4,162,708 |
| 2017-09-27 | 2017-09-25 | 51.774 | 80,506 | +825 | 0.02% | 4,168,103 |
| 2017-09-26 | 2017-09-22 | 52.803 | 79,681 | +826 | 0.02% | 4,207,415 |
| 2017-09-25 | 2017-09-21 | 52.985 | 78,855 | -1,651 | 0.02% | 4,178,124 |
| 2017-09-22 | 2017-09-20 | 52.682 | 80,506 | +825 | 0.02% | 4,241,227 |
| 2017-09-21 | 2017-09-19 | 52.561 | 79,681 | +826 | 0.02% | 4,188,114 |
| 2017-09-20 | 2017-09-18 | 53.045 | 78,855 | -826 | 0.02% | 4,182,899 |
| 2017-09-19 | 2017-09-15 | 53.045 | 79,681 | +826 | 0.02% | 4,226,715 |
| 2017-09-18 | 2017-09-14 | 53.045 | 78,855 | -4,129 | 0.02% | 4,182,899 |
| 2017-09-15 | 2017-09-13 | 51.713 | 82,984 | -825 | 0.02% | 4,291,373 |
| 2017-09-13 | 2017-09-11 | 51.047 | 83,809 | -826 | 0.02% | 4,278,212 |
| 2017-09-08 | 2017-09-06 | 50.139 | 84,635 | -1,651 | 0.02% | 4,243,502 |
| 2017-09-07 | 2017-09-05 | 48.928 | 86,286 | +1,651 | 0.02% | 4,221,781 |
| 2017-09-05 | 2017-09-01 | 49.715 | 84,635 | -826 | 0.02% | 4,207,627 |
| 2017-08-31 | 2017-08-29 | 50.744 | 85,461 | -13,624 | 0.02% | 4,336,667 |
| 2017-08-30 | 2017-08-28 | 49.412 | 99,085 | -3,303 | 0.02% | 4,896,008 |
| 2017-08-29 | 2017-08-25 | 47.293 | 102,388 | +826 | 0.02% | 4,842,216 |
| 2017-08-28 | 2017-08-24 | 47.414 | 101,562 | -330 | 0.02% | 4,815,452 |
| 2017-08-24 | 2017-08-21 | 48.201 | 101,892 | -5,945 | 0.02% | 4,911,308 |
| 2017-08-22 | 2017-08-18 | 45.900 | 107,837 | +1,899 | 0.02% | 4,949,725 |
| 2017-08-21 | 2017-08-17 | 45.840 | 105,938 | -826 | 0.02% | 4,856,145 |
| 2017-08-18 | 2017-08-16 | 46.021 | 106,764 | +826 | 0.02% | 4,913,404 |
| 2017-08-17 | 2017-08-15 | 46.082 | 105,938 | -826 | 0.02% | 4,881,805 |
| 2017-08-15 | 2017-08-11 | 44.386 | 106,764 | +2,312 | 0.02% | 4,738,849 |
| 2017-08-14 | 2017-08-10 | 45.537 | 104,452 | -413 | 0.02% | 4,756,403 |
| 2017-08-11 | 2017-08-09 | 46.142 | 104,865 | +1,652 | 0.02% | 4,838,710 |
| 2017-08-09 | 2017-08-07 | 46.324 | 103,213 | +825 | 0.02% | 4,781,233 |
| 2017-08-01 | 2017-07-28 | 44.689 | 102,388 | +909 | 0.02% | 4,575,615 |
| 2017-07-28 | 2017-07-26 | 44.689 | 101,479 | +825 | 0.02% | 4,534,993 |
| 2017-07-27 | 2017-07-25 | 45.416 | 100,654 | +1,404 | 0.02% | 4,571,264 |
| 2017-07-26 | 2017-07-24 | 45.537 | 99,250 | +1,817 | 0.02% | 4,519,521 |
| 2017-07-20 | 2017-07-18 | 46.808 | 97,433 | +825 | 0.02% | 4,560,680 |
| 2017-07-19 | 2017-07-17 | 47.414 | 96,608 | +826 | 0.02% | 4,580,563 |
| 2017-07-14 | 2017-07-12 | 46.990 | 95,782 | +8,257 | 0.02% | 4,500,799 |
| 2017-07-13 | 2017-07-11 | 46.929 | 87,525 | -4,954 | 0.02% | 4,107,503 |
| 2017-07-04 | 2017-06-30 | 46.384 | 92,479 | +165 | 0.02% | 4,289,591 |
| 2017-07-03 | 2017-06-29 | 46.627 | 92,314 | +330 | 0.02% | 4,304,298 |
| 2017-06-30 | 2017-06-28 | 46.506 | 91,984 | -20,560 | 0.02% | 4,277,771 |
| 2017-06-28 | 2017-06-26 | 46.990 | 112,544 | +1,239 | 0.02% | 5,288,446 |
| 2017-06-27 | 2017-06-23 | 46.990 | 111,305 | -826 | 0.02% | 5,230,226 |
| 2017-06-26 | 2017-06-22 | 47.051 | 112,131 | -1,486 | 0.02% | 5,275,830 |
| 2017-06-23 | 2017-06-21 | 46.203 | 113,617 | +2,477 | 0.03% | 5,249,427 |
| 2017-06-22 | 2017-06-20 | 47.535 | 111,140 | +495 | 0.02% | 5,283,042 |
| 2017-06-21 | 2017-06-19 | 48.019 | 110,645 | +165 | 0.02% | 5,313,113 |
| 2017-06-20 | 2017-06-16 | 47.596 | 110,480 | +991 | 0.02% | 5,258,359 |
| 2017-06-19 | 2017-06-15 | 48.201 | 109,489 | +743 | 0.02% | 5,277,492 |
| 2017-06-15 | 2017-06-13 | 49.739 | 108,746 | +1,377 | 0.02% | 5,408,915 |
| 2017-06-12 | 2017-06-08 | 50.352 | 107,369 | +815 | 0.02% | 5,406,274 |
| 2017-06-08 | 2017-06-06 | 50.659 | 106,554 | -3,669 | 0.02% | 5,397,912 |
| 2017-06-05 | 2017-06-01 | 50.352 | 110,223 | +816 | 0.02% | 5,549,980 |
| 2017-06-01 | 2017-05-29 | 50.659 | 109,407 | -3,832 | 0.02% | 5,542,442 |
| 2017-05-31 | 2017-05-26 | 50.414 | 113,239 | +815 | 0.03% | 5,708,787 |
| 2017-05-29 | 2017-05-25 | 50.168 | 112,424 | -815 | 0.03% | 5,640,120 |
| 2017-05-24 | 2017-05-22 | 49.739 | 113,239 | -815 | 0.03% | 5,632,392 |
| 2017-05-19 | 2017-05-17 | 50.659 | 114,054 | +815 | 0.03% | 5,777,854 |
| 2017-05-18 | 2017-05-16 | 51.211 | 113,239 | -815 | 0.03% | 5,799,072 |
| 2017-05-15 | 2017-05-11 | 50.046 | 114,054 | +1,630 | 0.03% | 5,707,905 |
| 2017-05-12 | 2017-05-10 | 51.150 | 112,424 | -10,598 | 0.03% | 5,750,440 |
| 2017-05-05 | 2017-05-02 | 49.432 | 123,022 | -652 | 0.03% | 6,081,264 |
| 2017-05-04 | 2017-04-28 | 49.126 | 123,674 | +815 | 0.03% | 6,075,569 |
| 2017-04-28 | 2017-04-26 | 49.248 | 122,859 | +408 | 0.03% | 6,050,601 |
| 2017-04-27 | 2017-04-25 | 49.984 | 122,451 | +163 | 0.03% | 6,120,628 |
| 2017-04-26 | 2017-04-24 | 50.475 | 122,288 | -816 | 0.03% | 6,172,480 |
| 2017-04-25 | 2017-04-21 | 50.414 | 123,104 | +408 | 0.03% | 6,206,118 |
| 2017-04-18 | 2017-04-12 | 50.659 | 122,696 | +408 | 0.03% | 6,215,649 |
| 2017-04-12 | 2017-04-10 | 50.475 | 122,288 | +1,222 | 0.03% | 6,172,480 |
| 2017-04-11 | 2017-04-07 | 51.150 | 121,066 | -2,038 | 0.03% | 6,192,475 |
| 2017-04-10 | 2017-04-06 | 50.352 | 123,104 | +4,484 | 0.03% | 6,198,568 |
| 2017-04-07 | 2017-04-05 | 50.291 | 118,620 | +2,446 | 0.03% | 5,965,513 |
| 2017-04-06 | 2017-04-03 | 51.211 | 116,174 | -815 | 0.03% | 5,949,376 |
| 2017-04-03 | 2017-03-30 | 51.518 | 116,989 | +815 | 0.03% | 6,026,988 |
| 2017-03-31 | 2017-03-29 | 53.848 | 116,174 | -815 | 0.03% | 6,255,751 |
| 2017-03-24 | 2017-03-22 | 52.867 | 116,989 | +1,630 | 0.03% | 6,184,838 |
| 2017-03-22 | 2017-03-20 | 53.480 | 115,359 | -2,038 | 0.03% | 6,169,415 |
| 2017-03-21 | 2017-03-17 | 53.235 | 117,397 | -1,223 | 0.03% | 6,249,608 |
| 2017-03-20 | 2017-03-16 | 53.541 | 118,620 | -407 | 0.03% | 6,351,089 |
| 2017-03-17 | 2017-03-15 | 52.070 | 119,027 | -408 | 0.03% | 6,197,681 |
| 2017-03-16 | 2017-03-14 | 51.763 | 119,435 | +1,223 | 0.03% | 6,182,300 |
| 2017-03-15 | 2017-03-13 | 51.640 | 118,212 | -2,854 | 0.03% | 6,104,494 |
| 2017-03-14 | 2017-03-10 | 51.088 | 121,066 | -815 | 0.03% | 6,185,050 |
| 2017-03-13 | 2017-03-09 | 50.536 | 121,881 | +408 | 0.03% | 6,159,412 |
| 2017-03-10 | 2017-03-08 | 50.168 | 121,473 | +2,446 | 0.03% | 6,094,093 |
| 2017-03-09 | 2017-03-07 | 51.211 | 119,027 | +2,445 | 0.03% | 6,095,481 |
| 2017-03-08 | 2017-03-06 | 51.027 | 116,582 | -407 | 0.03% | 5,948,820 |
| 2017-03-07 | 2017-03-03 | 51.824 | 116,989 | +815 | 0.03% | 6,062,863 |
| 2017-03-06 | 2017-03-02 | 52.560 | 116,174 | -2,446 | 0.03% | 6,106,126 |
| 2017-03-03 | 2017-03-01 | 52.131 | 118,620 | +1,631 | 0.03% | 6,183,764 |
| 2017-03-02 | 2017-02-28 | 51.272 | 116,989 | +4,484 | 0.03% | 5,998,288 |
| 2017-03-01 | 2017-02-27 | 51.579 | 112,505 | -816 | 0.03% | 5,802,883 |
| 2017-02-28 | 2017-02-24 | 52.008 | 113,321 | -815 | 0.03% | 5,893,622 |
| 2017-02-27 | 2017-02-23 | 53.296 | 114,136 | +815 | 0.03% | 6,083,009 |
| 2017-02-24 | 2017-02-22 | 53.357 | 113,321 | +816 | 0.03% | 6,046,523 |
| 2017-02-23 | 2017-02-21 | 53.603 | 112,505 | -7,338 | 0.03% | 6,030,583 |
| 2017-02-22 | 2017-02-20 | 53.909 | 119,843 | -2,445 | 0.03% | 6,460,670 |
| 2017-02-16 | 2017-02-14 | 53.541 | 122,288 | -4,077 | 0.03% | 6,547,479 |
| 2017-02-15 | 2017-02-13 | 53.603 | 126,365 | -3,261 | 0.03% | 6,773,518 |
| 2017-02-13 | 2017-02-09 | 52.254 | 129,626 | -6,522 | 0.03% | 6,773,416 |
| 2017-02-10 | 2017-02-08 | 51.027 | 136,148 | +1,631 | 0.03% | 6,947,213 |
| 2017-02-09 | 2017-02-07 | 50.782 | 134,517 | +7,337 | 0.03% | 6,830,988 |
| 2017-02-07 | 2017-02-03 | 52.744 | 127,180 | +4,484 | 0.03% | 6,708,004 |
| 2017-02-06 | 2017-02-02 | 53.480 | 122,696 | -8,153 | 0.03% | 6,561,799 |
| 2017-02-02 | 2017-01-27 | 54.584 | 130,849 | -10,598 | 0.03% | 7,142,273 |
| 2017-02-01 | 2017-01-25 | 52.438 | 141,447 | +8,968 | 0.03% | 7,417,130 |
| 2017-01-25 | 2017-01-23 | 53.787 | 132,479 | +110,467 | 0.03% | 7,125,620 |
| 2017-01-24 | 2017-01-20 | 52.806 | 22,012 | +408 | 0.00% | 1,162,355 |
| 2017-01-23 | 2017-01-19 | 52.008 | 21,604 | -2,038 | 0.00% | 1,123,585 |
| 2017-01-04 | 2016-12-30 | 48.267 | 23,642 | -4,892 | 0.01% | 1,141,130 |
| 2016-12-19 | 2016-12-15 | 48.206 | 28,534 | +2,446 | 0.01% | 1,375,502 |
| 2016-12-16 | 2016-12-14 | 48.942 | 26,088 | -2,446 | 0.01% | 1,276,791 |
| 2016-12-15 | 2016-12-13 | 49.800 | 28,534 | +4,892 | 0.01% | 1,421,002 |
| 2016-12-02 | 2016-11-30 | 51.640 | 23,642 | -1,223 | 0.01% | 1,220,878 |
| 2016-12-01 | 2016-11-29 | 51.518 | 24,865 | +407 | 0.01% | 1,280,984 |
| 2016-11-30 | 2016-11-28 | 50.659 | 24,458 | +816 | 0.01% | 1,239,016 |
| 2016-11-29 | 2016-11-25 | 49.003 | 23,642 | -2,039 | 0.01% | 1,158,529 |
| 2016-11-28 | 2016-11-24 | 48.880 | 25,681 | +408 | 0.01% | 1,255,296 |
| 2016-11-25 | 2016-11-23 | 49.371 | 25,273 | +1,631 | 0.01% | 1,247,753 |
| 2016-10-25 | 2016-10-20 | 46.918 | 23,642 | +407 | 0.01% | 1,109,230 |
| 2016-10-17 | 2016-10-13 | 46.795 | 23,235 | -8,152 | 0.01% | 1,087,285 |
| 2016-10-14 | 2016-10-12 | 48.880 | 31,387 | +815 | 0.01% | 1,534,208 |
| 2016-10-12 | 2016-10-07 | 50.168 | 30,572 | -408 | 0.01% | 1,533,745 |
| 2016-10-11 | 2016-10-06 | 50.659 | 30,980 | +816 | 0.01% | 1,569,414 |
| 2016-10-07 | 2016-10-05 | 50.046 | 30,164 | -1,223 | 0.01% | 1,509,576 |
| 2016-10-05 | 2016-10-03 | 49.984 | 31,387 | +407 | 0.01% | 1,568,857 |
| 2016-09-28 | 2016-09-26 | 49.064 | 30,980 | +408 | 0.01% | 1,520,013 |
| 2016-09-26 | 2016-09-22 | 51.518 | 30,572 | -2,446 | 0.01% | 1,574,995 |
| 2016-09-23 | 2016-09-21 | 50.598 | 33,018 | +408 | 0.01% | 1,670,632 |
| 2016-09-21 | 2016-09-19 | 50.659 | 32,610 | -3,261 | 0.01% | 1,651,988 |
| 2016-09-20 | 2016-09-15 | 50.107 | 35,871 | +407 | 0.01% | 1,797,387 |
| 2016-09-19 | 2016-09-14 | 49.678 | 35,464 | +408 | 0.01% | 1,761,768 |
| 2016-09-15 | 2016-09-13 | 50.107 | 35,056 | -3,261 | 0.01% | 1,756,550 |
| 2016-09-14 | 2016-09-12 | 49.984 | 38,317 | +5,707 | 0.01% | 1,915,249 |
| 2016-09-13 | 2016-09-09 | 52.499 | 32,610 | -408 | 0.01% | 1,711,988 |
| 2016-09-12 | 2016-09-08 | 52.499 | 33,018 | +408 | 0.01% | 1,733,407 |
| 2016-09-09 | 2016-09-07 | 53.112 | 32,610 | +1,223 | 0.01% | 1,731,987 |
| 2016-09-08 | 2016-09-06 | 53.725 | 31,387 | +407 | 0.01% | 1,686,281 |
| 2016-09-06 | 2016-09-02 | 52.254 | 30,980 | +8,153 | 0.01% | 1,618,814 |
| 2016-09-05 | 2016-09-01 | 50.966 | 22,827 | -5,707 | 0.01% | 1,163,392 |
| 2016-09-01 | 2016-08-30 | 50.536 | 28,534 | +4,484 | 0.01% | 1,442,002 |
| 2016-08-31 | 2016-08-29 | 49.310 | 24,050 | +1,223 | 0.01% | 1,185,898 |
| 2016-08-30 | 2016-08-26 | 48.880 | 22,827 | -41,171 | 0.01% | 1,115,792 |
| 2016-08-25 | 2016-08-23 | 49.187 | 63,998 | +2,854 | 0.01% | 3,147,870 |
| 2016-08-24 | 2016-08-22 | 53.971 | 61,144 | +42,393 | 0.01% | 3,299,989 |
| 2016-08-22 | 2016-08-18 | 59.123 | 18,751 | +408 | 0.00% | 1,108,607 |
| 2016-08-17 | 2016-08-15 | 58.816 | 18,343 | -408 | 0.00% | 1,078,860 |
| 2016-08-16 | 2016-08-12 | 57.221 | 18,751 | +408 | 0.00% | 1,072,956 |
| 2016-07-22 | 2016-07-20 | 51.640 | 18,343 | -24,458 | 0.00% | 947,237 |
| 2016-07-21 | 2016-07-19 | 51.211 | 42,801 | -24,458 | 0.01% | 2,191,878 |
| 2016-07-19 | 2016-07-15 | 51.211 | 67,259 | +16,306 | 0.02% | 3,444,395 |
| 2016-07-18 | 2016-07-14 | 52.131 | 50,953 | +32,610 | 0.01% | 2,656,224 |
| 2016-06-27 | 2016-06-23 | 52.982 | 18,343 | +231 | 0.00% | 971,853 |
| 2016-06-14 | 2016-06-10 | 52.672 | 18,112 | -1,610 | 0.00% | 953,989 |
| 2016-05-27 | 2016-05-25 | 52.237 | 19,722 | -1,610 | 0.00% | 1,030,216 |
| 2016-05-25 | 2016-05-23 | 52.299 | 21,332 | +1,610 | 0.00% | 1,115,642 |
| 2016-01-05 | 2015-12-31 | 55.964 | 19,722 | +402 | 0.00% | 1,103,715 |
| 2015-11-17 | 2015-11-13 | 62.175 | 19,320 | -1,610 | 0.00% | 1,201,220 |
| 2015-10-22 | 2015-10-19 | 64.535 | 20,930 | +805 | 0.00% | 1,350,722 |
| 2015-10-19 | 2015-10-15 | 67.765 | 20,125 | +403 | 0.00% | 1,363,773 |
| 2015-08-27 | 2015-08-25 | 57.330 | 19,722 | -32,200 | 0.00% | 1,130,665 |
| 2015-08-21 | 2015-08-19 | 67.703 | 51,922 | -23,344 | 0.01% | 3,515,274 |
| 2015-08-17 | 2015-08-13 | 65.653 | 75,266 | -16,905 | 0.02% | 4,941,458 |
| 2015-08-13 | 2015-08-11 | 68.076 | 92,171 | +40,249 | 0.02% | 6,274,602 |
| 2015-08-07 | 2015-08-05 | 66.399 | 51,922 | -402 | 0.01% | 3,447,549 |
| 2015-07-29 | 2015-07-27 | 67.765 | 52,324 | -403 | 0.01% | 3,545,741 |
| 2015-07-21 | 2015-07-17 | 73.293 | 52,727 | -1,207 | 0.01% | 3,864,527 |
| 2015-07-14 | 2015-07-10 | 68.697 | 53,934 | -1,610 | 0.01% | 3,705,092 |
| 2015-07-09 | 2015-07-07 | 58.386 | 55,544 | +402 | 0.01% | 3,242,995 |
| 2015-07-07 | 2015-07-03 | 65.715 | 55,142 | +403 | 0.01% | 3,623,677 |
| 2015-07-06 | 2015-07-02 | 69.318 | 54,739 | +402 | 0.01% | 3,794,393 |
| 2015-07-02 | 2015-06-29 | 68.138 | 54,337 | +403 | 0.01% | 3,702,402 |
| 2015-06-26 | 2015-06-24 | 73.728 | 53,934 | +402 | 0.01% | 3,976,442 |
| 2015-06-25 | 2015-06-23 | 73.790 | 53,532 | -2,415 | 0.01% | 3,950,128 |
| 2015-06-24 | 2015-06-22 | 73.604 | 55,947 | +403 | 0.01% | 4,117,906 |
| 2015-06-22 | 2015-06-18 | 72.796 | 55,544 | +805 | 0.01% | 4,043,394 |
| 2015-06-19 | 2015-06-17 | 71.802 | 54,739 | +7,245 | 0.01% | 3,930,393 |
| 2015-06-18 | 2015-06-16 | 68.448 | 47,494 | -2,415 | 0.01% | 3,250,885 |
| 2015-06-17 | 2015-06-15 | 73.790 | 49,909 | -2,818 | 0.01% | 3,682,787 |
| 2015-06-10 | 2015-06-08 | 81.692 | 52,727 | +1,610 | 0.01% | 4,307,364 |
| 2015-06-09 | 2015-06-05 | 84.321 | 51,117 | -11,584 | 0.01% | 4,310,235 |
| 2015-06-08 | 2015-06-04 | 82.380 | 62,701 | +1,199 | 0.01% | 5,165,333 |
| 2015-06-05 | 2015-06-03 | 81.191 | 61,502 | -400 | 0.01% | 4,993,410 |
| 2015-06-04 | 2015-06-02 | 82.193 | 61,902 | +8,786 | 0.01% | 5,087,886 |
| 2015-06-03 | 2015-06-01 | 82.443 | 53,116 | +400 | 0.01% | 4,379,042 |
| 2015-06-02 | 2015-05-29 | 79.751 | 52,716 | -3,994 | 0.01% | 4,204,166 |
| 2015-06-01 | 2015-05-28 | 79.689 | 56,710 | +7,588 | 0.01% | 4,519,143 |
| 2015-05-29 | 2015-05-27 | 83.632 | 49,122 | +1,997 | 0.01% | 4,108,190 |
| 2015-05-28 | 2015-05-26 | 85.072 | 47,125 | +399 | 0.01% | 4,009,025 |
| 2015-05-26 | 2015-05-21 | 79.000 | 46,726 | +1,198 | 0.01% | 3,691,356 |
| 2015-05-21 | 2015-05-19 | 81.880 | 45,528 | +799 | 0.01% | 3,727,815 |
| 2015-05-20 | 2015-05-18 | 79.501 | 44,729 | -12,380 | 0.01% | 3,555,993 |
| 2015-05-19 | 2015-05-15 | 77.748 | 57,109 | +7,987 | 0.01% | 4,440,114 |
| 2015-05-12 | 2015-05-08 | 75.620 | 49,122 | -1,598 | 0.01% | 3,714,591 |
| 2015-05-11 | 2015-05-07 | 71.363 | 50,720 | +1,598 | 0.01% | 3,619,529 |
| 2015-05-08 | 2015-05-06 | 75.119 | 49,122 | -7,588 | 0.01% | 3,689,991 |
| 2015-05-07 | 2015-05-05 | 77.122 | 56,710 | -11,981 | 0.01% | 4,373,593 |
| 2015-05-06 | 2015-05-04 | 79.751 | 68,691 | +3,994 | 0.02% | 5,478,192 |
| 2015-05-05 | 2015-04-30 | 83.006 | 64,697 | -7,988 | 0.01% | 5,370,264 |
| 2015-05-04 | 2015-04-29 | 79.501 | 72,685 | +400 | 0.02% | 5,778,518 |
| 2015-04-29 | 2015-04-27 | 80.565 | 72,285 | +12,779 | 0.02% | 5,823,643 |
| 2015-04-28 | 2015-04-24 | 80.878 | 59,506 | +16,374 | 0.01% | 4,812,727 |
| 2015-04-27 | 2015-04-23 | 84.196 | 43,132 | +5,592 | 0.01% | 3,631,532 |
| 2015-04-24 | 2015-04-22 | 82.067 | 37,540 | +10,782 | 0.01% | 3,080,810 |
| 2015-04-21 | 2015-04-17 | 85.072 | 26,758 | +400 | 0.01% | 2,276,361 |
| 2015-04-20 | 2015-04-16 | 81.441 | 26,358 | -400 | 0.01% | 2,146,633 |
| 2015-04-13 | 2015-04-09 | 72.052 | 26,758 | +25,161 | 0.01% | 1,927,955 |
| 2015-04-08 | 2015-04-01 | 67.169 | 1,597 | -1,997 | 0.00% | 107,269 |
| 2015-03-26 | 2015-03-24 | 63.538 | 3,594 | -4,793 | 0.00% | 228,356 |
| 2015-03-25 | 2015-03-23 | 59.845 | 8,387 | -1,597 | 0.00% | 501,918 |
| 2015-03-24 | 2015-03-20 | 56.652 | 9,984 | +799 | 0.00% | 565,615 |
| 2015-03-04 | 2015-03-02 | 54.586 | 9,185 | +399 | 0.00% | 501,376 |
| 2015-02-03 | 2015-01-30 | 54.336 | 8,786 | -15,975 | 0.00% | 477,396 |
| 2015-02-02 | 2015-01-29 | 56.402 | 24,761 | -3,195 | 0.01% | 1,396,564 |
| 2015-01-30 | 2015-01-28 | 56.339 | 27,956 | -7,987 | 0.01% | 1,575,018 |
| 2015-01-29 | 2015-01-27 | 55.651 | 35,943 | +7,987 | 0.01% | 2,000,249 |
| 2015-01-27 | 2015-01-23 | 54.649 | 27,956 | +15,975 | 0.01% | 1,527,767 |
| 2015-01-23 | 2015-01-21 | 57.341 | 11,981 | +1,198 | 0.00% | 687,000 |
| 2015-01-22 | 2015-01-20 | 58.029 | 10,783 | +2,796 | 0.00% | 625,731 |
| 2015-01-20 | 2015-01-16 | 59.657 | 7,987 | +399 | 0.00% | 476,480 |
| 2015-01-14 | 2015-01-12 | 55.964 | 7,588 | -1,597 | 0.00% | 424,652 |
| 2015-01-13 | 2015-01-09 | 56.464 | 9,185 | +798 | 0.00% | 518,625 |
| 2015-01-07 | 2015-01-05 | 59.281 | 8,387 | +6,790 | 0.00% | 497,193 |
| 2014-08-18 | 2014-08-14 | 35.494 | 1,597 | -1,997 | 0.00% | 56,683 |
| 2014-07-30 | 2014-07-28 | 33.491 | 3,594 | -63,899 | 0.00% | 120,365 |
| 2014-07-24 | 2014-07-22 | 33.929 | 67,493 | +33,946 | 0.02% | 2,289,950 |
| 2014-07-17 | 2014-07-15 | 32.990 | 33,547 | -11,981 | 0.01% | 1,106,706 |
| 2014-07-16 | 2014-07-14 | 33.178 | 45,528 | -15,974 | 0.01% | 1,510,506 |
| 2014-07-14 | 2014-07-10 | 32.865 | 61,502 | +15,974 | 0.01% | 2,021,234 |
| 2014-07-09 | 2014-07-07 | 31.926 | 45,528 | +15,975 | 0.01% | 1,453,506 |
| 2014-07-02 | 2014-06-27 | 30.621 | 29,553 | +553 | 0.01% | 904,929 |
| 2014-04-04 | 2014-04-02 | 34.002 | 29,000 | -3,527 | 0.01% | 986,046 |
| 2014-04-02 | 2014-03-31 | 33.364 | 32,527 | -19,595 | 0.01% | 1,085,219 |
| 2014-01-16 | 2014-01-14 | 32.152 | 52,122 | +784 | 0.01% | 1,675,805 |
| 2014-01-08 | 2014-01-06 | 33.364 | 51,338 | +1,176 | 0.01% | 1,712,823 |
| 2013-12-20 | 2013-12-18 | 33.874 | 50,162 | +783 | 0.01% | 1,699,187 |
| 2013-12-13 | 2013-12-11 | 36.171 | 49,379 | -109,730 | 0.01% | 1,786,065 |
| 2013-12-11 | 2013-12-09 | 36.617 | 159,109 | +784 | 0.04% | 5,826,107 |
| 2013-12-09 | 2013-12-05 | 37.638 | 158,325 | +15,676 | 0.04% | 5,958,999 |
| 2013-11-29 | 2013-11-27 | 37.064 | 142,649 | -11,757 | 0.03% | 5,287,090 |
| 2013-11-28 | 2013-11-26 | 36.234 | 154,406 | +19,595 | 0.04% | 5,594,797 |
| 2013-11-27 | 2013-11-25 | 36.936 | 134,811 | +15,675 | 0.03% | 4,979,385 |
| 2013-11-25 | 2013-11-21 | 36.234 | 119,136 | +7,054 | 0.03% | 4,316,812 |
| 2013-11-21 | 2013-11-19 | 36.489 | 112,082 | +784 | 0.03% | 4,089,816 |
| 2013-11-19 | 2013-11-15 | 36.298 | 111,298 | -7,838 | 0.03% | 4,039,908 |
| 2013-11-18 | 2013-11-14 | 35.341 | 119,136 | +7,838 | 0.03% | 4,210,412 |
| 2013-11-15 | 2013-11-13 | 36.043 | 111,298 | -15,676 | 0.03% | 4,011,508 |
| 2013-11-13 | 2013-11-11 | 36.107 | 126,974 | -15,675 | 0.03% | 4,584,617 |
| 2013-11-11 | 2013-11-07 | 35.150 | 142,649 | +23,513 | 0.03% | 5,014,090 |
| 2013-10-29 | 2013-10-25 | 33.746 | 119,136 | +11,757 | 0.03% | 4,020,412 |
| 2013-10-28 | 2013-10-24 | 34.065 | 107,379 | +11,757 | 0.03% | 3,657,905 |
| 2013-10-25 | 2013-10-23 | 33.427 | 95,622 | +47,027 | 0.02% | 3,196,399 |
| 2013-07-15 | 2013-07-11 | 22.047 | 48,595 | +1,568 | 0.01% | 1,071,364 |
| 2013-07-12 | 2013-07-10 | 21.383 | 47,027 | +784 | 0.01% | 1,005,595 |
| 2013-06-19 | 2013-06-17 | 26.027 | 46,243 | +783 | 0.01% | 1,203,588 |
| 2013-06-18 | 2013-06-14 | 26.602 | 45,460 | +1,568 | 0.01% | 1,209,309 |
| 2013-06-13 | 2013-06-10 | 29.302 | 43,892 | +892 | 0.01% | 1,286,141 |
| 2013-05-28 | 2013-05-24 | 30.995 | 43,000 | +768 | 0.01% | 1,332,803 |
| 2013-04-02 | 2013-03-27 | 29.368 | 42,232 | +768 | 0.01% | 1,240,249 |
| 2013-03-27 | 2013-03-25 | 28.912 | 41,464 | +1,536 | 0.01% | 1,198,795 |
| 2013-02-27 | 2013-02-25 | 31.126 | 39,928 | +1,535 | 0.01% | 1,242,785 |
| 2013-02-06 | 2013-02-04 | 32.102 | 38,393 | +1,536 | 0.01% | 1,232,508 |
| 2013-02-05 | 2013-02-01 | 32.428 | 36,857 | +1,536 | 0.01% | 1,195,198 |
| 2013-02-01 | 2013-01-30 | 33.275 | 35,321 | +1,535 | 0.01% | 1,175,289 |
| 2013-01-03 | 2012-12-31 | 37.377 | 33,786 | -15,357 | 0.01% | 1,262,814 |
| 2012-09-12 | 2012-09-10 | 27.740 | 49,143 | -2,303 | 0.01% | 1,363,207 |
| 2012-07-30 | 2012-07-26 | 22.166 | 51,446 | -768 | 0.01% | 1,140,333 |
| 2012-07-25 | 2012-07-23 | 24.275 | 52,214 | -42,232 | 0.01% | 1,267,516 |
| 2012-07-18 | 2012-07-16 | 23.963 | 94,446 | +41,464 | 0.03% | 2,263,196 |
| 2012-07-06 | 2012-07-04 | 26.633 | 52,982 | +768 | 0.02% | 1,411,050 |
| 2012-06-15 | 2012-06-13 | 27.023 | 52,214 | +768 | 0.01% | 1,410,996 |
| 2012-06-12 | 2012-06-08 | 27.765 | 51,446 | +1,011 | 0.01% | 1,428,375 |
| 2012-04-11 | 2012-04-05 | 26.091 | 50,435 | -11,291 | 0.01% | 1,315,884 |
| 2012-03-27 | 2012-03-23 | 26.277 | 61,726 | +11,291 | 0.02% | 1,621,955 |
| 2012-02-06 | 2012-02-02 | 25.187 | 50,435 | -5,269 | 0.01% | 1,270,324 |
| 2011-08-03 | 2011-08-01 | 29.359 | 55,704 | +2,258 | 0.02% | 1,635,396 |
| 2011-07-28 | 2011-07-26 | 30.554 | 53,446 | +3,764 | 0.02% | 1,633,004 |
| 2011-07-15 | 2011-07-13 | 37.329 | 49,682 | -1,506 | 0.01% | 1,854,597 |
| 2011-06-14 | 2011-06-10 | 32.481 | 51,188 | +7,528 | 0.01% | 1,662,613 |
| 2011-06-10 | 2011-06-08 | 33.809 | 43,660 | +15,055 | 0.01% | 1,476,100 |
| 2011-05-25 | 2011-05-23 | 34.407 | 28,605 | +7,528 | 0.01% | 984,206 |
| 2011-05-17 | 2011-05-13 | 36.200 | 21,077 | -7,528 | 0.01% | 762,991 |
| 2011-05-09 | 2011-05-05 | 35.961 | 28,605 | +3,764 | 0.01% | 1,028,655 |
| 2011-05-06 | 2011-05-04 | 38.385 | 24,841 | -73,909 | 0.01% | 953,522 |
| 2011-05-04 | 2011-04-29 | 41.415 | 98,750 | -37,123 | 0.03% | 4,089,769 |
| 2011-05-03 | 2011-04-28 | 40.944 | 135,873 | +2,227 | 0.04% | 5,563,183 |
| 2011-04-29 | 2011-04-27 | 42.089 | 133,646 | -1,485 | 0.04% | 5,625,000 |
| 2011-04-28 | 2011-04-26 | 43.032 | 135,131 | +111,372 | 0.04% | 5,814,902 |
| 2011-04-14 | 2011-04-12 | 42.021 | 23,759 | -5,940 | 0.01% | 998,388 |
| 2011-04-13 | 2011-04-11 | 41.011 | 29,699 | -1,485 | 0.01% | 1,217,995 |
| 2011-04-12 | 2011-04-08 | 40.338 | 31,184 | +1,485 | 0.01% | 1,257,897 |
| 2011-04-08 | 2011-04-06 | 40.069 | 29,699 | -2,970 | 0.01% | 1,189,996 |
| 2011-04-07 | 2011-04-04 | 40.001 | 32,669 | +2,970 | 0.01% | 1,306,799 |
| 2011-04-04 | 2011-03-31 | 39.732 | 29,699 | -7,425 | 0.01% | 1,179,996 |
| 2011-03-25 | 2011-03-23 | 37.644 | 37,124 | -742 | 0.01% | 1,397,504 |
| 2011-03-17 | 2011-03-15 | 35.422 | 37,866 | +7,424 | 0.01% | 1,341,287 |
| 2011-03-10 | 2011-03-08 | 40.473 | 30,442 | -7,424 | 0.01% | 1,232,067 |
| 2011-02-25 | 2011-02-23 | 34.479 | 37,866 | +8,167 | 0.01% | 1,305,587 |
| 2011-02-16 | 2011-02-14 | 38.452 | 29,699 | +7,425 | 0.01% | 1,141,996 |
| 2011-02-07 | 2011-01-31 | 40.405 | 22,274 | +7,424 | 0.01% | 899,987 |
| 2011-02-01 | 2011-01-28 | 41.281 | 14,850 | +7,425 | 0.00% | 613,018 |
| 2011-01-28 | 2011-01-26 | 42.021 | 7,425 | +3,713 | 0.00% | 312,009 |
| 2010-12-21 | 2010-12-17 | 38.856 | 3,712 | +742 | 0.00% | 144,235 |
| 2010-12-17 | 2010-12-15 | 41.752 | 2,970 | -1,485 | 0.00% | 124,004 |
| 2010-12-15 | 2010-12-13 | 40.405 | 4,455 | +2,228 | 0.00% | 180,005 |
| 2010-12-08 | 2010-12-06 | 42.426 | 2,227 | -4,455 | 0.00% | 94,482 |
| 2010-12-03 | 2010-12-01 | 39.395 | 6,682 | +742 | 0.00% | 263,238 |
| 2010-11-15 | 2010-11-11 | 35.489 | 5,940 | +2,228 | 0.00% | 210,806 |
| 2010-11-04 | 2010-11-02 | 32.257 | 3,712 | +1,485 | 0.00% | 119,737 |
| 2010-10-29 | 2010-10-27 | 31.179 | 2,227 | -14,850 | 0.00% | 69,436 |
| 2010-08-26 | 2010-08-24 | 27.543 | 17,077 | +742 | 0.01% | 470,350 |
| 2010-05-18 | 2010-05-14 | 22.769 | 16,335 | +743 | 0.00% | 371,926 |
| 2010-05-17 | 2010-05-13 | 23.315 | 15,592 | +208 | 0.00% | 363,523 |
| 2010-04-26 | 2010-04-22 | 23.178 | 15,384 | -7,326 | 0.00% | 356,573 |
| 2010-04-22 | 2010-04-20 | 22.141 | 22,710 | -10,256 | 0.01% | 502,817 |
| 2010-04-21 | 2010-04-19 | 21.704 | 32,966 | +10,256 | 0.01% | 715,493 |
| 2010-01-29 | 2010-01-27 | 19.711 | 22,710 | -1,465 | 0.01% | 447,637 |
| 2010-01-12 | 2010-01-08 | 21.158 | 24,175 | +1,465 | 0.01% | 511,493 |
| 2009-11-30 | 2009-11-26 | 20.585 | 22,710 | -733 | 0.01% | 467,477 |
| 2009-09-15 | 2009-09-11 | 18.837 | 23,443 | -732 | 0.01% | 441,605 |
| 2009-09-09 | 2009-09-07 | 17.855 | 24,175 | -733 | 0.01% | 431,634 |
| 2009-05-21 | 2009-05-19 | 15.780 | 24,908 | +388 | 0.01% | 393,045 |
| 2009-05-19 | 2009-05-15 | 14.726 | 24,520 | -7,212 | 0.01% | 361,082 |
| 2009-05-18 | 2009-05-14 | 14.726 | 31,732 | +7,212 | 0.01% | 467,287 |
| 2009-04-30 | 2009-04-28 | 13.894 | 24,520 | -3,606 | 0.01% | 340,682 |
| 2009-04-28 | 2009-04-24 | 14.144 | 28,126 | -721 | 0.01% | 397,804 |
| 2009-04-27 | 2009-04-23 | 14.643 | 28,847 | +721 | 0.01% | 422,402 |
| 2009-04-24 | 2009-04-22 | 12.244 | 28,126 | -14,423 | 0.01% | 344,374 |
| 2009-04-22 | 2009-04-20 | 11.162 | 42,549 | +14,423 | 0.01% | 474,949 |
| 2009-04-06 | 2009-04-02 | 11.578 | 28,126 | -21,635 | 0.01% | 325,653 |
| 2009-04-03 | 2009-04-01 | 11.204 | 49,761 | -21,635 | 0.02% | 557,522 |
| 2009-03-27 | 2009-03-25 | 10.885 | 71,396 | +43,270 | 0.02% | 777,150 |
| 2009-03-26 | 2009-03-24 | 10.982 | 28,126 | +3,606 | 0.01% | 308,883 |
| 2008-09-22 | 2008-09-18 | 6.794 | 24,520 | -46,876 | 0.01% | 166,601 |
| 2008-08-26 | 2008-08-21 | 8.736 | 71,396 | -7,212 | 0.02% | 623,700 |
| 2008-08-20 | 2008-08-18 | 8.597 | 78,608 | -57,693 | 0.02% | 675,802 |
| 2008-08-18 | 2008-08-14 | 8.750 | 136,301 | +57,693 | 0.04% | 1,192,586 |
| 2008-07-23 | 2008-07-21 | 8.653 | 78,608 | -7,211 | 0.02% | 680,162 |
| 2008-05-26 | 2008-05-22 | 11.255 | 85,819 | +1,760 | 0.03% | 965,855 |
| 2008-05-16 | 2008-05-14 | 11.424 | 84,059 | -14,834 | 0.03% | 960,327 |
| 2008-05-06 | 2008-05-02 | 11.325 | 98,893 | -4,239 | 0.03% | 1,119,997 |
| 2008-04-29 | 2008-04-25 | 10.915 | 103,132 | +4,239 | 0.03% | 1,125,665 |
| 2008-04-28 | 2008-04-24 | 11.566 | 98,893 | -6,358 | 0.03% | 1,143,797 |
| 2008-04-25 | 2008-04-23 | 10.575 | 105,251 | +707 | 0.03% | 1,113,033 |
| 2008-04-21 | 2008-04-17 | 9.980 | 104,544 | -7,064 | 0.03% | 1,043,397 |
| 2008-04-17 | 2008-04-15 | 9.485 | 111,608 | -3,532 | 0.03% | 1,058,599 |
| 2008-04-16 | 2008-04-14 | 9.258 | 115,140 | +3,532 | 0.04% | 1,066,020 |
| 2008-04-11 | 2008-04-09 | 10.179 | 111,608 | -7,770 | 0.03% | 1,136,019 |
| 2008-04-10 | 2008-04-08 | 10.802 | 119,378 | -7,770 | 0.04% | 1,289,467 |
| 2008-04-09 | 2008-04-07 | 10.278 | 127,148 | -176,596 | 0.04% | 1,306,795 |
| 2008-04-08 | 2008-04-03 | 9.556 | 303,744 | +7,064 | 0.09% | 2,902,504 |
| 2008-04-07 | 2008-04-02 | 8.919 | 296,680 | +84,766 | 0.09% | 2,646,002 |
| 2008-04-03 | 2008-04-01 | 8.791 | 211,914 | -29,668 | 0.07% | 1,862,999 |
| 2008-04-02 | 2008-03-31 | 8.650 | 241,582 | -4,238 | 0.07% | 2,089,619 |
| 2008-04-01 | 2008-03-28 | 8.282 | 245,820 | -82,647 | 0.08% | 2,035,797 |
| 2008-03-28 | 2008-03-26 | 8.267 | 328,467 | +79,115 | 0.10% | 2,715,601 |
| 2008-03-27 | 2008-03-25 | 8.112 | 249,352 | +72,757 | 0.08% | 2,022,687 |
| 2008-03-26 | 2008-03-20 | 7.800 | 176,595 | +8,476 | 0.05% | 1,377,499 |
| 2008-03-25 | 2008-03-19 | 7.786 | 168,119 | +28,256 | 0.05% | 1,309,003 |
| 2008-03-20 | 2008-03-18 | 7.885 | 139,863 | +14,127 | 0.04% | 1,102,857 |
| 2008-03-19 | 2008-03-17 | 8.947 | 125,736 | +1,413 | 0.04% | 1,124,962 |
| 2008-03-18 | 2008-03-14 | 9.910 | 124,323 | +14,128 | 0.04% | 1,232,000 |
| 2008-03-17 | 2008-03-13 | 10.547 | 110,195 | +18,366 | 0.03% | 1,162,196 |
| 2008-03-07 | 2008-03-05 | 12.854 | 91,829 | +10,595 | 0.03% | 1,180,394 |
| 2008-02-05 | 2008-02-01 | 12.203 | 81,234 | -4,238 | 0.03% | 991,303 |
| 2008-02-04 | 2008-01-31 | 11.708 | 85,472 | +1,413 | 0.03% | 1,000,670 |
| 2008-02-01 | 2008-01-30 | 12.005 | 84,059 | +2,825 | 0.03% | 1,009,117 |
| 2008-01-29 | 2008-01-25 | 12.854 | 81,234 | -4,238 | 0.03% | 1,044,203 |
| 2008-01-28 | 2008-01-24 | 12.359 | 85,472 | +4,238 | 0.03% | 1,056,329 |
| 2008-01-25 | 2008-01-23 | 12.741 | 81,234 | -706 | 0.03% | 1,035,003 |
| 2008-01-24 | 2008-01-22 | 12.741 | 81,940 | -2,826 | 0.03% | 1,043,998 |
| 2008-01-23 | 2008-01-21 | 14.242 | 84,766 | +4,239 | 0.03% | 1,207,205 |
| 2008-01-10 | 2008-01-08 | 16.931 | 80,527 | -5,651 | 0.02% | 1,363,434 |
| 2007-10-31 | 2007-10-29 | 19.621 | 86,178 | -11,303 | 0.03% | 1,690,912 |
| 2007-10-22 | 2007-10-17 | 20.159 | 97,481 | +4,239 | 0.03% | 1,965,130 |
| 2007-10-15 | 2007-10-11 | 21.377 | 93,242 | +12,715 | 0.03% | 1,993,195 |
| 2007-10-12 | 2007-10-10 | 20.244 | 80,527 | -5,651 | 0.02% | 1,630,192 |
| 2007-10-04 | 2007-10-02 | 19.027 | 86,178 | +7,063 | 0.03% | 1,639,672 |
| 2007-09-27 | 2007-09-24 | 18.489 | 79,115 | +1,413 | 0.02% | 1,462,727 |
| 2007-09-24 | 2007-09-20 | 18.007 | 77,702 | +2,119 | 0.02% | 1,399,203 |
| 2007-09-21 | 2007-09-19 | 18.177 | 75,583 | -7,064 | 0.02% | 1,373,885 |
| 2007-09-13 | 2007-09-11 | 19.451 | 82,647 | -7,063 | 0.03% | 1,607,589 |
| 2007-09-03 | 2007-08-30 | 17.809 | 89,710 | +4,238 | 0.03% | 1,597,654 |
| 2007-08-23 | 2007-08-21 | 19.338 | 85,472 | -2,119 | 0.03% | 1,652,859 |
| 2007-07-23 | 2007-07-19 | 21.603 | 87,591 | +2,119 | 0.03% | 1,892,236 |
| 2007-07-19 | 2007-07-17 | 22.849 | 85,472 | -4,945 | 0.03% | 1,952,939 |
| 2007-07-18 | 2007-07-16 | 22.056 | 90,417 | -2,119 | 0.03% | 1,994,247 |
| 2007-07-12 | 2007-07-10 | 21.801 | 92,536 | -10,596 | 0.03% | 2,017,403 |
| 2007-07-11 | 2007-07-09 | 21.773 | 103,132 | +12,715 | 0.03% | 2,245,490 |
| 2007-07-10 | 2007-07-06 | 21.150 | 90,417 | +2,119 | 0.03% | 1,912,326 |
| 2007-07-05 | 2007-07-03 | 19.678 | 88,298 | -2,825 | 0.03% | 1,737,509 |
| 2007-06-29 | 2007-06-27 | 19.112 | 91,123 | +2,825 | 0.03% | 1,741,498 |
| 2007-06-28 | 2007-06-26 | 19.225 | 88,298 | -3,531 | 0.03% | 1,697,508 |
| 2007-06-26 | 2007-06-22 | 19.961 | 91,829 | 0.03% | 1,832,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy