History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 -463
2023-10-30 2023-10-26 27.411 463 -7,969 0.00% 12,691
2023-10-05 2023-10-03 28.490 8,432 +7,969 0.00% 240,230
2023-09-19 2023-09-15 30.595 463 -74,131 0.00% 14,165
2023-09-18 2023-09-14 31.080 74,594 +29,096 0.01% 2,318,407
2023-09-12 2023-09-07 32.052 45,498 -13,806 0.01% 1,458,284
2023-09-11 2023-09-06 31.728 59,304 +39,567 0.01% 1,881,589
2023-09-07 2023-09-05 31.080 19,737 -2,409 0.00% 613,433
2023-09-06 2023-09-04 30.757 22,146 -93 0.00% 681,136
2023-09-05 2023-08-31 29.516 22,239 +6,394 0.00% 656,396
2023-08-31 2023-08-29 30.217 15,845 +15,845 0.00% 478,788
2023-08-23 2023-08-21 27.141 0 -463
2023-08-22 2023-08-18 27.735 463 -4,911 0.00% 12,841
2023-08-14 2023-08-10 30.433 5,374 +4,911 0.00% 163,546
2023-08-07 2023-08-03 32.969 463 -649 0.00% 15,265
2023-08-04 2023-08-02 32.699 1,112 -5,838 0.00% 36,361
2023-06-29 2023-06-27 32.061 6,950 +143 0.00% 222,821
2023-06-20 2023-06-16 34.319 6,807 +2,904 0.00% 233,611
2023-05-18 2023-05-16 36.743 3,903 -1,452 0.00% 143,408
2023-03-20 2023-03-16 38.065 5,355 +726 0.00% 203,839
2023-03-10 2023-03-08 40.764 4,629 -1,362 0.00% 188,698
2023-03-09 2023-03-07 41.921 5,991 +1,362 0.00% 251,150
2023-03-06 2023-03-02 40.213 4,629 +2,632 0.00% 186,148
2023-02-20 2023-02-16 43.464 1,997 +51 0.00% 86,797
2023-02-08 2023-02-06 44.786 1,946 -908 0.00% 87,153
2023-02-07 2023-02-03 46.108 2,854 +908 0.00% 131,592
2023-02-06 2023-02-02 45.447 1,946 -27,411 0.00% 88,439
2023-02-01 2023-01-30 48.256 29,357 -172,909 0.01% 1,416,656
2023-01-31 2023-01-27 48.917 202,266 +134,787 0.04% 9,894,289
2023-01-19 2023-01-17 46.383 67,479 -19,968 0.01% 3,129,893
2023-01-18 2023-01-16 46.108 87,447 +17,031 0.02% 4,031,987
2023-01-17 2023-01-13 45.337 70,416 +259 0.01% 3,192,419
2023-01-16 2023-01-12 46.053 70,157 +11,699 0.01% 3,230,919
2023-01-13 2023-01-11 43.849 58,458 +37,573 0.01% 2,563,337
2023-01-12 2023-01-10 44.345 20,885 +346 0.00% 926,145
2023-01-11 2023-01-09 44.620 20,539 +19,264 0.00% 916,459
2023-01-10 2023-01-06 43.574 1,275 -10,546 0.00% 55,557
2023-01-09 2023-01-05 41.370 11,821 +7,896 0.00% 489,038
2023-01-06 2023-01-04 42.307 3,925 +2,996 0.00% 166,054
2023-01-05 2023-01-03 42.582 929 -1,703 0.00% 39,559
2023-01-04 2022-12-30 42.692 2,632 -8,351 0.00% 112,366
2023-01-03 2022-12-29 41.646 10,983 +1,453 0.00% 457,395
2022-12-30 2022-12-28 41.756 9,530 -5,399 0.00% 397,934
2022-12-29 2022-12-23 41.646 14,929 +2,269 0.00% 621,729
2022-12-23 2022-12-21 41.921 12,660 +1,180 0.00% 530,722
2022-12-22 2022-12-20 42.086 11,480 -726 0.00% 483,152
2022-12-21 2022-12-19 41.921 12,206 +3,140 0.00% 511,690
2022-12-19 2022-12-15 43.298 9,066 +1,543 0.00% 392,543
2022-12-16 2022-12-14 43.188 7,523 -9,530 0.00% 324,905
2022-12-15 2022-12-13 41.536 17,053 +181 0.00% 708,306
2022-12-14 2022-12-12 41.976 16,872 -20,149 0.00% 708,223
2022-12-13 2022-12-09 42.142 37,021 +816 0.01% 1,560,121
2022-12-12 2022-12-08 42.362 36,205 -2,541 0.01% 1,533,711
2022-12-09 2022-12-07 40.048 38,746 +1,543 0.01% 1,551,708
2022-12-08 2022-12-06 41.260 37,203 -635 0.01% 1,535,001
2022-12-07 2022-12-05 40.709 37,838 -5,483 0.01% 1,540,357
2022-12-06 2022-12-02 40.379 43,321 -6,081 0.01% 1,749,247
2022-12-02 2022-11-30 39.552 49,402 -1,724 0.01% 1,953,969
2022-11-29 2022-11-25 38.671 51,126 +272 0.01% 1,977,096
2022-11-28 2022-11-24 39.057 50,854 -1,997 0.01% 1,986,187
2022-11-24 2022-11-22 39.773 52,851 +1,906 0.01% 2,102,031
2022-11-23 2022-11-21 38.781 50,945 -22,586 0.01% 1,975,709
2022-11-22 2022-11-18 39.773 73,531 -1,725 0.01% 2,924,532
2022-11-21 2022-11-17 39.993 75,256 -12,616 0.02% 3,009,723
2022-11-18 2022-11-16 39.552 87,872 -6,535 0.02% 3,475,551
2022-11-17 2022-11-15 40.819 94,407 -2,360 0.02% 3,853,640
2022-11-16 2022-11-14 38.726 96,767 -15,521 0.02% 3,747,411
2022-11-15 2022-11-11 38.065 112,288 +3,540 0.02% 4,274,252
2022-11-14 2022-11-10 36.468 108,748 -30,225 0.02% 3,965,774
2022-11-11 2022-11-09 38.396 138,973 -24,234 0.03% 5,335,952
2022-11-10 2022-11-08 38.616 163,207 -9,077 0.03% 6,302,394
2022-11-09 2022-11-07 39.883 172,284 -23,726 0.03% 6,871,195
2022-11-08 2022-11-04 37.845 196,010 +96,121 0.04% 7,417,947
2022-11-07 2022-11-03 37.239 99,889 +11,345 0.02% 3,719,744
2022-11-04 2022-11-02 37.404 88,544 +11,709 0.02% 3,311,903
2022-11-03 2022-11-01 37.294 76,835 +182 0.02% 2,865,474
2022-11-01 2022-10-28 37.514 76,653 +7,987 0.02% 2,875,577
2022-10-31 2022-10-27 39.002 68,666 +1,089 0.01% 2,678,081
2022-10-28 2022-10-26 38.616 67,577 +36,043 0.01% 2,609,550
2022-10-27 2022-10-25 38.561 31,534 +1,678 0.01% 1,215,978
2022-10-26 2022-10-24 37.349 29,856 -128,372 0.01% 1,115,090
2022-10-25 2022-10-21 38.836 158,228 +63,494 0.03% 6,144,990
2022-10-24 2022-10-20 37.679 94,734 +65,566 0.02% 3,569,527
2022-10-21 2022-10-19 36.082 29,168 -176,512 0.01% 1,052,438
2022-10-20 2022-10-18 36.523 205,680 +66,803 0.04% 7,511,978
2022-10-19 2022-10-17 36.137 138,877 -37,458 0.03% 5,018,604
2022-10-18 2022-10-14 35.972 176,335 +64,889 0.04% 6,343,084
2022-10-17 2022-10-13 33.768 111,446 +104,361 0.02% 3,763,342
2022-10-14 2022-10-12 34.540 7,085 -41,331 0.00% 244,712
2022-10-13 2022-10-11 33.052 48,416 +20,574 0.01% 1,600,254
2022-10-12 2022-10-10 33.052 27,842 +25,559 0.01% 920,239
2022-10-11 2022-10-07 37.735 2,283 -21,602 0.00% 86,148
2022-10-10 2022-10-06 38.065 23,885 -17,881 0.00% 909,185
2022-10-07 2022-10-05 37.900 41,766 +33,231 0.01% 1,582,924
2022-10-06 2022-10-03 35.917 8,535 -19,060 0.00% 306,549
2022-10-05 2022-09-30 36.357 27,595 +26,322 0.01% 1,003,282
2022-10-03 2022-09-29 36.853 1,273 -20,877 0.00% 46,914
2022-09-30 2022-09-28 36.357 22,150 -11,436 0.00% 805,316
2022-09-29 2022-09-27 38.341 33,586 -9,530 0.01% 1,287,705
2022-09-28 2022-09-26 37.845 43,116 +40,801 0.01% 1,631,714
2022-09-27 2022-09-23 39.497 2,315 -40,299 0.00% 91,436
2022-09-26 2022-09-22 38.396 42,614 -14,523 0.01% 1,636,190
2022-09-23 2022-09-21 37.349 57,137 +8,180 0.01% 2,134,007
2022-09-22 2022-09-20 38.341 48,957 -27,048 0.01% 1,877,037
2022-09-21 2022-09-19 37.459 76,005 -3,498 0.02% 2,847,081
2022-09-20 2022-09-16 38.065 79,503 +19,148 0.02% 3,026,288
2022-09-19 2022-09-15 38.561 60,355 -33,763 0.01% 2,327,341
2022-09-16 2022-09-14 39.057 94,118 -36,670 0.02% 3,675,934
2022-09-15 2022-09-13 39.608 130,788 -1,960 0.03% 5,180,188
2022-09-14 2022-09-09 40.213 132,748 +27,754 0.03% 5,338,258
2022-09-13 2022-09-08 39.608 104,994 +54,550 0.02% 4,158,552
2022-09-09 2022-09-07 41.646 50,444 -39,683 0.01% 2,100,777
2022-09-08 2022-09-06 40.544 90,127 -30,027 0.02% 3,654,109
2022-09-07 2022-09-05 39.828 120,154 +41,662 0.02% 4,785,477
2022-09-06 2022-09-02 41.205 78,492 +33,038 0.02% 3,234,266
2022-09-05 2022-09-01 42.252 45,454 -23,145 0.01% 1,920,508
2022-09-02 2022-08-31 41.976 68,599 +20,059 0.01% 2,879,529
2022-09-01 2022-08-30 43.464 48,540 +24,326 0.01% 2,109,723
2022-08-31 2022-08-29 43.133 24,214 -37,561 0.00% 1,044,424
2022-08-30 2022-08-26 40.434 61,775 +5,627 0.01% 2,497,799
2022-08-29 2022-08-25 40.324 56,148 +34,771 0.01% 2,264,092
2022-08-26 2022-08-24 40.269 21,377 -11,273 0.00% 860,821
2022-08-25 2022-08-23 41.150 32,650 +31,132 0.01% 1,343,546
2022-08-24 2022-08-22 41.480 1,518 +1,271 0.00% 62,967
2022-08-23 2022-08-19 43.298 247 +91 0.00% 10,695
2022-08-22 2022-08-18 42.858 156 -10,529 0.00% 6,686
2022-08-19 2022-08-17 40.324 10,685 -17,427 0.00% 430,858
2022-08-18 2022-08-16 40.324 28,112 -20,694 0.01% 1,133,578
2022-08-17 2022-08-15 39.608 48,806 -16,839 0.01% 1,933,085
2022-08-16 2022-08-12 39.718 65,645 +55,367 0.01% 2,607,268
2022-08-15 2022-08-11 40.875 10,278 +8,762 0.00% 420,108
2022-08-12 2022-08-10 40.489 1,516 -11,273 0.00% 61,381
2022-08-11 2022-08-09 40.875 12,789 -15,933 0.00% 522,744
2022-08-10 2022-08-08 41.040 28,722 +27,048 0.01% 1,178,745
2022-08-09 2022-08-05 41.315 1,674 -80,690 0.00% 69,162
2022-08-08 2022-08-04 36.798 82,364 -7,715 0.02% 3,030,837
2022-08-05 2022-08-03 36.082 90,079 +66,985 0.02% 3,250,226
2022-08-04 2022-08-02 36.633 23,094 -31,133 0.00% 845,998
2022-08-03 2022-08-01 37.294 54,227 -31,804 0.01% 2,022,334
2022-08-02 2022-07-29 37.129 86,031 +49,739 0.02% 3,194,211
2022-08-01 2022-07-28 38.175 36,292 -5,192 0.01% 1,385,456
2022-07-29 2022-07-27 37.790 41,484 -57,864 0.01% 1,567,666
2022-07-28 2022-07-26 38.891 99,348 -309,030 0.02% 3,863,782
2022-07-27 2022-07-25 38.781 408,378 +316,409 0.08% 15,837,395
2022-07-26 2022-07-22 38.891 91,969 +69,020 0.02% 3,576,802
2022-07-25 2022-07-21 41.260 22,949 -129,704 0.00% 946,879
2022-07-22 2022-07-20 41.260 152,653 +121,172 0.03% 6,298,482
2022-07-21 2022-07-19 40.324 31,481 -25,596 0.01% 1,269,429
2022-07-20 2022-07-18 41.866 57,077 +54,877 0.01% 2,389,590
2022-07-19 2022-07-15 41.976 2,200 +2,178 0.00% 92,348
2022-07-18 2022-07-14 42.142 22 -544 0.00% 927
2022-07-15 2022-07-13 41.150 566 -39,756 0.00% 23,291
2022-07-14 2022-07-12 40.709 40,322 -57,908 0.01% 1,641,479
2022-07-13 2022-07-11 42.252 98,230 -166,827 0.02% 4,150,384
2022-07-12 2022-07-08 42.803 265,057 -137,238 0.05% 11,345,119
2022-07-11 2022-07-07 41.040 402,295 +101,930 0.08% 16,510,098
2022-07-08 2022-07-06 40.654 300,365 +122,261 0.06% 12,211,090
2022-07-07 2022-07-05 41.095 178,104 +121,444 0.04% 7,319,160
2022-07-06 2022-07-04 42.252 56,660 +21,000 0.01% 2,393,981
2022-07-05 2022-06-30 42.637 35,660 -4,992 0.01% 1,520,446
2022-07-04 2022-06-29 41.756 40,652 -23,156 0.01% 1,697,461
2022-06-30 2022-06-28 42.527 63,808 -126,709 0.01% 2,713,571
2022-06-29 2022-06-27 38.781 190,517 +124,984 0.04% 7,388,481
2022-06-28 2022-06-24 39.332 65,533 -104,460 0.01% 2,577,549
2022-06-27 2022-06-23 37.349 169,993 -43,658 0.03% 6,349,061
2022-06-24 2022-06-22 35.421 213,651 -233,086 0.04% 7,567,713
2022-06-23 2022-06-21 36.412 446,737 +18,697 0.09% 16,266,800
2022-06-22 2022-06-20 38.158 428,040 -107,934 0.09% 16,333,295
2022-06-21 2022-06-17 37.135 535,974 +200,368 0.11% 19,903,242
2022-06-20 2022-06-16 37.362 335,606 +4,572 0.07% 12,538,974
2022-06-17 2022-06-15 37.988 331,034 +40,269 0.07% 12,575,232
2022-06-16 2022-06-14 37.647 290,765 +118,711 0.06% 10,946,292
2022-06-15 2022-06-13 38.613 172,054 -19,358 0.04% 6,643,569
2022-06-14 2022-06-10 40.035 191,412 -134,786 0.04% 7,663,175
2022-06-13 2022-06-09 38.215 326,198 +62,601 0.07% 12,465,724
2022-06-10 2022-06-08 39.921 263,597 +154,973 0.05% 10,523,119
2022-06-09 2022-06-07 40.319 108,624 -6,330 0.02% 4,379,645
2022-06-08 2022-06-06 41.741 114,954 +34,026 0.02% 4,798,296
2022-06-07 2022-06-02 39.921 80,928 +44,851 0.02% 3,230,746
2022-06-06 2022-06-01 38.670 36,077 -184,610 0.01% 1,395,103
2022-06-02 2022-05-31 38.215 220,687 +161,325 0.05% 8,433,599
2022-06-01 2022-05-30 37.419 59,362 -58,029 0.01% 2,221,270
2022-05-31 2022-05-27 35.940 117,391 -29,894 0.02% 4,219,090
2022-05-30 2022-05-26 35.827 147,285 -6,243 0.03% 5,276,744
2022-05-27 2022-05-25 35.656 153,528 +22,421 0.03% 5,474,218
2022-05-26 2022-05-24 35.031 131,107 +97,549 0.03% 4,592,758
2022-05-25 2022-05-23 36.339 33,558 -33,162 0.01% 1,219,450
2022-05-24 2022-05-20 36.794 66,720 -76,581 0.01% 2,454,863
2022-05-23 2022-05-19 36.452 143,301 +87,470 0.03% 5,223,651
2022-05-20 2022-05-18 36.395 55,831 +19,167 0.01% 2,031,993
2022-05-19 2022-05-17 37.135 36,664 -2,989 0.01% 1,361,507
2022-05-18 2022-05-16 35.429 39,653 -38,613 0.01% 1,404,853
2022-05-17 2022-05-13 34.917 78,266 -127,312 0.02% 2,732,804
2022-05-16 2022-05-12 33.609 205,578 +168,324 0.04% 6,909,252
2022-05-13 2022-05-11 34.974 37,254 -56,293 0.01% 1,302,912
2022-05-12 2022-05-10 34.860 93,547 -96,631 0.02% 3,261,049
2022-05-11 2022-05-06 33.438 190,178 +19,343 0.04% 6,359,230
2022-05-10 2022-05-05 34.348 170,835 +141,908 0.04% 5,867,873
2022-05-06 2022-05-04 36.737 28,927 -13,364 0.01% 1,062,681
2022-05-05 2022-05-03 36.339 42,291 -93,814 0.01% 1,536,794
2022-05-04 2022-04-29 35.656 136,105 +91,633 0.03% 4,852,981
2022-05-03 2022-04-28 34.007 44,472 -159,872 0.01% 1,512,359
2022-04-29 2022-04-27 33.780 204,344 -78,867 0.04% 6,902,641
2022-04-28 2022-04-26 27.922 283,211 +148,151 0.06% 7,907,852
2022-04-27 2022-04-25 27.297 135,060 -14,529 0.03% 3,686,675
2022-04-26 2022-04-22 29.742 149,589 -12,925 0.03% 4,449,060
2022-04-25 2022-04-21 28.889 162,514 -30,685 0.03% 4,694,847
2022-04-22 2022-04-20 29.173 193,199 +31,213 0.04% 5,636,236
2022-04-21 2022-04-19 29.059 161,986 -392,489 0.03% 4,707,229
2022-04-20 2022-04-14 29.799 554,475 +239,063 0.12% 16,522,668
2022-04-19 2022-04-13 27.638 315,412 +155,800 0.07% 8,717,288
2022-04-14 2022-04-12 29.116 159,612 -75,702 0.03% 4,647,318
2022-04-13 2022-04-11 29.230 235,314 +16,347 0.05% 6,878,248
2022-04-12 2022-04-08 31.562 218,967 -2,726 0.05% 6,910,963
2022-04-11 2022-04-07 31.277 221,693 +83,615 0.05% 6,933,964
2022-04-08 2022-04-06 32.187 138,078 -33,938 0.03% 4,444,346
2022-04-07 2022-04-04 34.803 172,016 +141,644 0.04% 5,986,696
2022-04-06 2022-04-01 35.258 30,372 -82,472 0.01% 1,070,858
2022-04-04 2022-03-31 34.974 112,844 -32,435 0.02% 3,946,576
2022-04-01 2022-03-30 37.192 145,279 -76,317 0.03% 5,403,156
2022-03-31 2022-03-29 35.087 221,596 -69,899 0.05% 7,775,244
2022-03-30 2022-03-28 35.599 291,495 +106,345 0.06% 10,377,013
2022-03-29 2022-03-25 35.884 185,150 -247,680 0.04% 6,643,853
2022-03-28 2022-03-24 37.931 432,830 +163,537 0.09% 16,417,617
2022-03-25 2022-03-23 38.500 269,293 -45,632 0.06% 10,367,658
2022-03-24 2022-03-22 37.874 314,925 +126,785 0.07% 11,927,469
2022-03-23 2022-03-21 37.760 188,140 -25,497 0.04% 7,104,216
2022-03-22 2022-03-18 38.613 213,637 -71,218 0.04% 8,249,225
2022-03-21 2022-03-17 38.443 284,855 +126,069 0.06% 10,950,589
2022-03-18 2022-03-16 36.737 158,786 -184,990 0.03% 5,833,264
2022-03-17 2022-03-15 32.017 343,776 +49,853 0.07% 11,006,541
2022-03-16 2022-03-14 34.121 293,923 +106,418 0.06% 10,028,864
2022-03-15 2022-03-11 37.988 187,505 +111,575 0.04% 7,122,890
2022-03-14 2022-03-10 39.409 75,930 -84,786 0.02% 2,992,358
2022-03-11 2022-03-09 37.419 160,716 -8,001 0.03% 6,013,841
2022-03-10 2022-03-08 37.419 168,717 -30,580 0.04% 6,313,231
2022-03-09 2022-03-07 37.760 199,297 +31,740 0.04% 7,525,507
2022-03-08 2022-03-04 39.751 167,557 -128,368 0.03% 6,660,498
2022-03-07 2022-03-03 41.627 295,925 +159,581 0.06% 12,318,552
2022-03-04 2022-03-02 42.480 136,344 -52,504 0.03% 5,791,933
2022-03-03 2022-03-01 45.551 188,848 +73,767 0.04% 8,602,245
2022-03-02 2022-02-28 46.063 115,081 -41,039 0.02% 5,300,973
2022-03-01 2022-02-25 48.338 156,120 +39,566 0.03% 7,546,479
2022-02-28 2022-02-24 46.461 116,554 +36,066 0.02% 5,415,221
2022-02-25 2022-02-23 47.655 80,488 -18,214 0.02% 3,835,677
2022-02-24 2022-02-22 44.243 98,702 +38,862 0.02% 4,366,892
2022-02-23 2022-02-21 44.755 59,840 -1,759 0.01% 2,678,140
2022-02-22 2022-02-18 45.608 61,599 +13,980 0.01% 2,809,409
2022-02-21 2022-02-17 44.243 47,619 -8,705 0.01% 2,106,817
2022-02-18 2022-02-16 42.822 56,324 -61,887 0.01% 2,411,878
2022-02-17 2022-02-15 42.310 118,211 -34,114 0.02% 5,001,471
2022-02-16 2022-02-14 41.002 152,325 -69,945 0.03% 6,245,589
2022-02-15 2022-02-11 40.945 222,270 -159,404 0.05% 9,100,815
2022-02-14 2022-02-10 46.177 381,674 +61,898 0.08% 17,624,448
2022-02-11 2022-02-09 46.177 319,776 +76,669 0.07% 14,766,203
2022-02-10 2022-02-08 45.722 243,107 -41,764 0.05% 11,115,281
2022-02-09 2022-02-07 48.508 284,871 +29,806 0.06% 13,818,605
2022-02-08 2022-02-04 48.281 255,065 +30,649 0.05% 12,314,747
2022-02-07 2022-01-31 46.404 224,416 -30,632 0.05% 10,413,840
2022-02-04 2022-01-27 46.177 255,048 -102,782 0.05% 11,777,277
2022-01-28 2022-01-26 47.769 357,830 +35,872 0.07% 17,093,184
2022-01-27 2022-01-25 46.404 321,958 -69,459 0.07% 14,940,196
2022-01-26 2022-01-24 46.063 391,417 -114,509 0.08% 18,029,830
2022-01-25 2022-01-21 45.892 505,926 -72,984 0.11% 23,218,142
2022-01-24 2022-01-20 47.143 578,910 +236,250 0.12% 27,291,821
2022-01-21 2022-01-19 47.143 342,660 -21,629 0.07% 16,154,178
2022-01-20 2022-01-18 48.110 364,289 +88,011 0.08% 17,526,022
2022-01-19 2022-01-17 48.508 276,278 -88,472 0.06% 13,401,773
2022-01-18 2022-01-14 48.906 364,750 -30,747 0.08% 17,838,596
2022-01-17 2022-01-13 46.575 395,497 -115,970 0.08% 18,420,186
2022-01-14 2022-01-12 46.916 511,467 +254,010 0.11% 23,995,980
2022-01-13 2022-01-11 45.722 257,457 +47,654 0.05% 11,771,388
2022-01-12 2022-01-10 47.143 209,803 +2,198 0.04% 9,890,839
2022-01-11 2022-01-07 47.314 207,605 +16,881 0.04% 9,822,636
2022-01-10 2022-01-06 48.167 190,724 -86,185 0.04% 9,186,619
2022-01-07 2022-01-05 46.461 276,909 +131,005 0.06% 12,865,482
2022-01-06 2022-01-04 49.361 145,904 -3,165 0.03% 7,202,012
2022-01-05 2022-01-03 53.740 149,069 +18,900 0.03% 8,010,988
2022-01-04 2021-12-31 51.352 130,169 -71,570 0.03% 6,684,397
2022-01-03 2021-12-29 50.669 201,739 -8,481 0.04% 10,221,967
2021-12-30 2021-12-28 51.522 210,220 -31,740 0.04% 10,831,015
2021-12-29 2021-12-24 51.295 241,960 -45,943 0.05% 12,411,293
2021-12-28 2021-12-22 49.077 287,903 -12,046 0.06% 14,129,406
2021-12-23 2021-12-21 49.248 299,949 -123,268 0.06% 14,771,760
2021-12-22 2021-12-20 46.632 423,217 +6,418 0.09% 19,735,307
2021-12-21 2021-12-17 49.248 416,799 +74,691 0.09% 20,526,338
2021-12-20 2021-12-16 51.238 342,108 -97,616 0.07% 17,528,911
2021-12-17 2021-12-15 50.442 439,724 -35,915 0.09% 22,180,469
2021-12-16 2021-12-14 50.840 475,639 +49,542 0.10% 24,181,426
2021-12-15 2021-12-13 51.693 426,097 +23,290 0.09% 22,026,185
2021-12-14 2021-12-10 52.773 402,807 +81,985 0.08% 21,257,486
2021-12-13 2021-12-09 52.660 320,822 -22,068 0.07% 16,894,372
2021-12-10 2021-12-08 51.181 342,890 +33,762 0.07% 17,549,480
2021-12-09 2021-12-07 51.636 309,128 -26,729 0.06% 15,962,140
2021-12-08 2021-12-06 50.726 335,857 +103,201 0.07% 17,036,728
2021-12-07 2021-12-03 53.513 232,656 -164,065 0.05% 12,450,042
2021-12-06 2021-12-02 52.717 396,721 +63,305 0.08% 20,913,747
2021-12-03 2021-12-01 54.764 333,416 +92,133 0.07% 18,259,112
2021-12-02 2021-11-30 58.460 241,283 +4,391 0.05% 14,105,444
2021-12-01 2021-11-29 57.778 236,892 -218,323 0.05% 13,687,087
2021-11-30 2021-11-26 57.095 455,215 +185,876 0.09% 25,990,654
2021-11-29 2021-11-25 59.541 269,339 -63,129 0.06% 16,036,620
2021-11-26 2021-11-24 57.550 332,468 +7,127 0.07% 19,133,626
2021-11-25 2021-11-23 56.129 325,341 +41,851 0.07% 18,260,929
2021-11-24 2021-11-22 59.427 283,490 -57,333 0.06% 16,846,937
2021-11-23 2021-11-19 54.081 340,823 +53,634 0.07% 18,432,165
2021-11-22 2021-11-18 54.650 287,189 -87,396 0.06% 15,694,884
2021-11-19 2021-11-17 55.503 374,585 +10,770 0.08% 20,790,605
2021-11-18 2021-11-16 51.636 363,815 -135,576 0.08% 18,785,959
2021-11-17 2021-11-15 52.205 499,391 -140,203 0.10% 26,070,557
2021-11-16 2021-11-12 51.750 639,594 -610,187 0.13% 33,098,834
2021-11-15 2021-11-11 52.660 1,249,781 -40,918 0.26% 65,813,022
2021-11-12 2021-11-10 51.982 1,290,699 +183,279 0.27% 67,092,867
2021-11-11 2021-11-09 53.191 1,107,420 +165,604 0.23% 58,904,431
2021-11-10 2021-11-08 54.284 941,816 -75,398 0.20% 51,125,949
2021-11-09 2021-11-05 53.191 1,017,214 -431,420 0.21% 54,106,312
2021-11-08 2021-11-04 52.615 1,448,634 +27,186 0.30% 76,219,922
2021-11-05 2021-11-03 49.909 1,421,448 +339,399 0.30% 70,943,678
2021-11-04 2021-11-02 50.255 1,082,049 -95,069 0.23% 54,378,197
2021-11-03 2021-11-01 49.276 1,177,118 -577,080 0.25% 58,003,927
2021-11-02 2021-10-29 42.944 1,754,198 +72,352 0.37% 75,332,272
2021-11-01 2021-10-28 42.541 1,681,846 +870,397 0.35% 71,547,472
2021-10-29 2021-10-27 44.153 811,449 -130,546 0.17% 35,827,807
2021-10-28 2021-10-26 44.844 941,995 +79,908 0.20% 42,242,507
2021-10-27 2021-10-25 46.340 862,087 -102,236 0.18% 39,949,432
2021-10-26 2021-10-22 45.937 964,323 -10,423 0.20% 44,298,502
2021-10-25 2021-10-21 44.326 974,746 -228,126 0.21% 43,206,175
2021-10-22 2021-10-20 44.498 1,202,872 +492,481 0.25% 53,525,722
2021-10-21 2021-10-19 44.959 710,391 -1,057,522 0.15% 31,938,323
2021-10-20 2021-10-18 43.347 1,767,913 -46,561 0.37% 76,633,647
2021-10-19 2021-10-15 42.426 1,814,474 +1,092,863 0.38% 76,980,702
2021-10-18 2021-10-12 38.281 721,611 -983,137 0.15% 27,624,118
2021-10-15 2021-10-11 38.511 1,704,748 +30,313 0.36% 65,652,299
2021-10-12 2021-10-08 39.202 1,674,435 -161,729 0.35% 65,641,581
2021-10-11 2021-10-07 42.771 1,836,164 +976,198 0.39% 78,535,120
2021-10-08 2021-10-06 41.044 859,966 -630,796 0.18% 35,296,727
2021-10-07 2021-10-05 41.159 1,490,762 +495,773 0.31% 61,358,959
2021-10-06 2021-10-04 40.469 994,989 -828,318 0.21% 40,265,884
2021-10-05 2021-09-30 41.390 1,823,307 +1,055,253 0.38% 75,466,172
2021-10-04 2021-09-29 39.490 768,054 +56,680 0.16% 30,330,495
2021-09-30 2021-09-28 40.757 711,374 -266,391 0.15% 28,993,115
2021-09-29 2021-09-27 40.469 977,765 +36,567 0.21% 39,568,851
2021-09-28 2021-09-24 41.390 941,198 +54,807 0.20% 38,955,924
2021-09-27 2021-09-23 43.289 886,391 -69,660 0.19% 38,371,326
2021-09-24 2021-09-21 43.059 956,051 +124,380 0.20% 41,166,722
2021-09-23 2021-09-20 42.656 831,671 +86,163 0.17% 35,475,898
2021-09-21 2021-09-17 44.038 745,508 -215,580 0.16% 32,830,491
2021-09-20 2021-09-16 43.405 961,088 +42,536 0.20% 41,715,565
2021-09-17 2021-09-15 44.844 918,552 +52,526 0.19% 41,191,237
2021-09-16 2021-09-14 45.247 866,026 +27,274 0.18% 39,184,752
2021-09-15 2021-09-13 44.844 838,752 +196,867 0.18% 37,612,713
2021-09-14 2021-09-10 46.571 641,885 -333,990 0.14% 29,892,991
2021-09-13 2021-09-09 46.628 975,875 -54,373 0.21% 45,503,294
2021-09-10 2021-09-08 46.571 1,030,248 +8,860 0.22% 47,979,303
2021-09-09 2021-09-07 47.261 1,021,388 +68,134 0.21% 48,272,249
2021-09-08 2021-09-06 53.421 953,254 +275,338 0.20% 50,923,734
2021-09-07 2021-09-03 52.615 677,916 -170,327 0.14% 35,668,571
2021-09-06 2021-09-02 52.385 848,243 -64,849 0.18% 44,435,012
2021-09-03 2021-09-01 52.385 913,092 +5,433 0.19% 47,832,112
2021-09-02 2021-08-31 53.939 907,659 -380,488 0.19% 48,958,256
2021-09-01 2021-08-30 57.566 1,288,147 -135,774 0.27% 74,153,056
2021-08-31 2021-08-27 57.163 1,423,921 +154,501 0.30% 81,395,196
2021-08-30 2021-08-26 57.451 1,269,420 -64,882 0.27% 72,928,874
2021-08-27 2021-08-25 60.041 1,334,302 -430,126 0.28% 80,112,830
2021-08-26 2021-08-24 59.638 1,764,428 +258,968 0.37% 105,227,033
2021-08-25 2021-08-23 56.414 1,505,460 +113,982 0.32% 84,929,570
2021-08-24 2021-08-20 52.270 1,391,478 +39,520 0.29% 72,732,049
2021-08-23 2021-08-19 53.421 1,351,958 -229,704 0.28% 72,222,880
2021-08-20 2021-08-18 54.457 1,581,662 -57,884 0.33% 86,132,776
2021-08-19 2021-08-17 53.018 1,639,546 +23,277 0.34% 86,925,433
2021-08-18 2021-08-16 55.263 1,616,269 +89,484 0.34% 89,319,957
2021-08-17 2021-08-13 57.048 1,526,785 -15,796 0.32% 87,099,401
2021-08-16 2021-08-12 56.932 1,542,581 -62,305 0.32% 87,822,925
2021-08-13 2021-08-11 56.299 1,604,886 +96,205 0.34% 90,353,852
2021-08-12 2021-08-10 60.617 1,508,681 -291,687 0.32% 91,451,203
2021-08-11 2021-08-09 59.523 1,800,368 -109,614 0.38% 107,163,145
2021-08-10 2021-08-06 60.732 1,909,982 +29,690 0.40% 115,996,627
2021-08-09 2021-08-05 62.171 1,880,292 +180,439 0.40% 116,899,508
2021-08-06 2021-08-04 63.495 1,699,853 -110,917 0.36% 107,932,070
2021-08-05 2021-08-03 61.135 1,810,770 -561,263 0.38% 110,700,972
2021-08-04 2021-08-02 61.768 2,372,033 +538,203 0.50% 146,515,671
2021-08-03 2021-07-30 69.770 1,833,830 -18,555 0.39% 127,945,590
2021-08-02 2021-07-29 65.510 1,852,385 -611,259 0.39% 121,349,264
2021-07-30 2021-07-28 59.868 2,463,644 +540,141 0.52% 147,494,192
2021-07-29 2021-07-27 60.099 1,923,503 -174,384 0.40% 115,599,777
2021-07-28 2021-07-26 63.265 2,097,887 +37,956 0.44% 132,722,151
2021-07-27 2021-07-23 64.704 2,059,931 +83,887 0.43% 133,285,410
2021-07-26 2021-07-22 68.733 1,976,044 -424 0.42% 135,820,263
2021-07-23 2021-07-21 69.079 1,976,468 +267,864 0.42% 136,532,066
2021-07-22 2021-07-20 65.279 1,708,604 -533,130 0.36% 111,536,780
2021-07-21 2021-07-19 64.358 2,241,734 -365,322 0.47% 144,274,478
2021-07-20 2021-07-16 63.898 2,607,056 +919,939 0.55% 166,585,412
2021-07-19 2021-07-15 60.099 1,687,117 -157,125 0.35% 101,393,317
2021-07-16 2021-07-14 57.508 1,844,242 -86,944 0.39% 106,058,877
2021-07-15 2021-07-13 58.947 1,931,186 -75,132 0.41% 113,838,113
2021-07-14 2021-07-12 57.796 2,006,318 +151,756 0.42% 115,957,037
2021-07-13 2021-07-09 55.148 1,854,562 +89,066 0.39% 102,275,237
2021-07-12 2021-07-08 56.242 1,765,496 +71,570 0.37% 99,294,440
2021-07-09 2021-07-07 56.932 1,693,926 -434,200 0.36% 96,439,368
2021-07-08 2021-07-06 55.033 2,128,126 +148,484 0.45% 117,116,709
2021-07-07 2021-07-05 55.493 1,979,642 +210,709 0.42% 109,856,895
2021-07-06 2021-07-02 52.039 1,768,933 -140,709 0.37% 92,054,165
2021-07-05 2021-06-30 52.845 1,909,642 -126,089 0.40% 100,915,591
2021-07-02 2021-06-29 52.903 2,035,731 -71,136 0.43% 107,695,989
2021-06-30 2021-06-28 53.536 2,106,867 -162,597 0.44% 112,793,403
2021-06-29 2021-06-25 51.924 2,269,464 +483,697 0.48% 117,840,198
2021-06-28 2021-06-24 52.673 1,785,767 +69,497 0.38% 94,060,984
2021-06-25 2021-06-23 53.536 1,716,270 -220,633 0.36% 91,882,370
2021-06-24 2021-06-22 50.715 1,936,903 +118,994 0.41% 98,230,738
2021-06-23 2021-06-21 51.752 1,817,909 -260,238 0.38% 94,079,600
2021-06-22 2021-06-18 49.737 2,078,147 +58,976 0.44% 103,360,270
2021-06-21 2021-06-17 49.909 2,019,171 +174,844 0.42% 100,775,701
2021-06-18 2021-06-16 44.786 1,844,327 -390,598 0.39% 82,600,210
2021-06-17 2021-06-15 46.398 2,234,925 +449,544 0.47% 103,695,909
2021-06-16 2021-06-11 43.807 1,785,381 +32,832 0.38% 78,213,045
2021-06-15 2021-06-10 44.383 1,752,549 +18,935 0.37% 77,783,624
2021-06-11 2021-06-09 44.383 1,733,614 +63,493 0.36% 76,943,230
2021-06-10 2021-06-08 44.786 1,670,121 -169,632 0.35% 74,798,203
2021-06-09 2021-06-07 43.059 1,839,753 +13,897 0.39% 79,218,159
2021-06-08 2021-06-04 43.405 1,825,856 +19,630 0.38% 79,250,406
2021-06-07 2021-06-03 42.483 1,806,226 -233,550 0.38% 76,734,750
2021-06-04 2021-06-02 42.656 2,039,776 +92,763 0.43% 87,009,027
2021-06-03 2021-06-01 42.829 1,947,013 -147,571 0.41% 83,388,357
2021-06-02 2021-05-31 43.347 2,094,584 +155,909 0.44% 90,793,840
2021-06-01 2021-05-28 43.059 1,938,675 +86,154 0.41% 83,477,654
2021-05-31 2021-05-27 44.095 1,852,521 +49,769 0.39% 81,687,487
2021-05-28 2021-05-26 42.886 1,802,752 -13,984 0.38% 77,313,598
2021-05-27 2021-05-25 42.368 1,816,736 -8,599 0.38% 76,972,088
2021-05-26 2021-05-24 42.714 1,825,335 -70,094 0.38% 77,966,873
2021-05-25 2021-05-21 42.368 1,895,429 +62,972 0.40% 80,306,179
2021-05-24 2021-05-20 41.217 1,832,457 +97,888 0.39% 75,528,428
2021-05-21 2021-05-18 41.678 1,734,569 -14,468 0.36% 72,292,588
2021-05-20 2021-05-17 40.411 1,749,037 +19,717 0.37% 70,680,520
2021-05-18 2021-05-14 40.181 1,729,320 -12,120 0.36% 69,485,537
2021-05-17 2021-05-13 39.605 1,741,440 +68,183 0.37% 68,970,057
2021-05-14 2021-05-12 42.023 1,673,257 +49,422 0.35% 70,315,188
2021-05-13 2021-05-11 40.814 1,623,835 -85,937 0.34% 66,275,309
2021-05-12 2021-05-10 40.584 1,709,772 +86,423 0.36% 69,389,051
2021-05-11 2021-05-07 38.742 1,623,349 -41,779 0.34% 62,891,303
2021-05-10 2021-05-06 38.339 1,665,128 -48,466 0.35% 63,838,913
2021-05-07 2021-05-05 36.612 1,713,594 +56,805 0.36% 62,737,712
2021-05-06 2021-05-04 37.648 1,656,789 -18,153 0.35% 62,374,716
2021-05-05 2021-05-03 36.842 1,674,942 -28,403 0.35% 61,708,271
2021-05-04 2021-04-30 35.691 1,703,345 +22,931 0.36% 60,793,611
2021-05-03 2021-04-29 38.396 1,680,414 -349,167 0.35% 64,521,693
2021-04-30 2021-04-28 38.051 2,029,581 +292,001 0.43% 77,227,411
2021-04-29 2021-04-27 39.548 1,737,580 -111,234 0.37% 68,717,156
2021-04-28 2021-04-26 39.375 1,848,814 +46,295 0.39% 72,796,911
2021-04-27 2021-04-23 39.663 1,802,519 -18,848 0.38% 71,492,865
2021-04-26 2021-04-22 39.548 1,821,367 +59,671 0.38% 72,030,732
2021-04-23 2021-04-21 38.857 1,761,696 +108,484 0.37% 68,453,927
2021-04-22 2021-04-20 38.742 1,653,212 +66,359 0.35% 64,048,246
2021-04-21 2021-04-19 38.857 1,586,853 -252,172 0.33% 61,660,082
2021-04-20 2021-04-16 36.151 1,839,025 +243,113 0.39% 66,483,045
2021-04-19 2021-04-15 35.576 1,595,912 -36,133 0.34% 56,775,510
2021-04-16 2021-04-14 35.691 1,632,045 +52,202 0.34% 58,248,862
2021-04-15 2021-04-13 35.230 1,579,843 -2,045 0.33% 55,658,177
2021-04-14 2021-04-12 35.230 1,581,888 -64,795 0.33% 55,730,223
2021-04-13 2021-04-09 36.094 1,646,683 -36,220 0.35% 59,434,850
2021-04-12 2021-04-08 36.266 1,682,903 -365,496 0.35% 61,032,796
2021-04-09 2021-04-07 36.036 2,048,399 +125,556 0.43% 73,816,342
2021-04-08 2021-04-01 34.827 1,922,843 -208,754 0.40% 66,967,306
2021-04-07 2021-03-31 33.388 2,131,597 +544,042 0.45% 71,169,960
2021-04-01 2021-03-30 37.878 1,587,555 +39,845 0.33% 60,133,752
2021-03-31 2021-03-29 37.821 1,547,710 -13,441 0.33% 58,535,400
2021-03-30 2021-03-26 36.784 1,561,151 -25,015 0.33% 57,426,110
2021-03-29 2021-03-25 35.921 1,586,166 +43,429 0.33% 56,976,643
2021-03-26 2021-03-24 36.382 1,542,737 +7,470 0.32% 56,127,100
2021-03-25 2021-03-23 37.648 1,535,267 +7,556 0.32% 57,799,661
2021-03-24 2021-03-22 39.260 1,527,711 -128,658 0.32% 59,977,617
2021-03-23 2021-03-19 38.224 1,656,369 +87,552 0.35% 63,312,404
2021-03-22 2021-03-18 38.627 1,568,817 -77,824 0.33% 60,598,020
2021-03-19 2021-03-17 38.569 1,646,641 +113,490 0.35% 63,509,304
2021-03-18 2021-03-16 39.432 1,533,151 +15,873 0.32% 60,455,961
2021-03-17 2021-03-15 37.360 1,517,278 -32,919 0.32% 56,685,696
2021-03-16 2021-03-12 36.900 1,550,197 -48,618 0.33% 57,201,649
2021-03-15 2021-03-11 37.475 1,598,815 +44,124 0.34% 59,916,003
2021-03-12 2021-03-10 35.691 1,554,691 -111,731 0.33% 55,488,042
2021-03-11 2021-03-09 35.230 1,666,422 -89,376 0.35% 58,708,373
2021-03-10 2021-03-08 34.827 1,755,798 -370,465 0.37% 61,149,591
2021-03-09 2021-03-05 36.900 2,126,263 +68,791 0.45% 78,458,254
2021-03-08 2021-03-04 37.475 2,057,472 +134,368 0.43% 77,104,291
2021-03-05 2021-03-03 39.087 1,923,104 +308,256 0.40% 75,168,550
2021-03-04 2021-03-02 38.972 1,614,848 -128,027 0.34% 62,933,799
2021-03-03 2021-03-01 40.296 1,742,875 +68,997 0.37% 70,230,847
2021-03-02 2021-02-26 38.857 1,673,878 -712,144 0.35% 65,041,598
2021-03-01 2021-02-25 41.217 2,386,022 -178,268 0.50% 98,344,731
2021-02-26 2021-02-24 40.066 2,564,290 +697,762 0.54% 102,740,105
2021-02-25 2021-02-23 45.189 1,866,528 +128,115 0.39% 84,346,641
2021-02-24 2021-02-22 43.750 1,738,413 -73,569 0.37% 76,055,422
2021-02-23 2021-02-19 47.089 1,811,982 +60,887 0.38% 85,323,922
2021-02-22 2021-02-18 46.110 1,751,095 +116,302 0.37% 80,743,181
2021-02-19 2021-02-17 45.016 1,634,793 +521 0.34% 73,592,431
2021-02-18 2021-02-16 44.268 1,634,272 -554,410 0.34% 72,345,964
2021-02-17 2021-02-11 42.253 2,188,682 +535,736 0.46% 92,478,836
2021-02-16 2021-02-09 43.002 1,652,946 -255,060 0.35% 71,079,260
2021-02-10 2021-02-08 42.771 1,908,006 -733,684 0.40% 81,607,895
2021-02-09 2021-02-05 41.620 2,641,690 +317,725 0.56% 109,947,100
2021-02-08 2021-02-04 43.750 2,323,965 +292,875 0.49% 101,673,273
2021-02-05 2021-02-03 46.340 2,031,090 +232,864 0.43% 94,121,465
2021-02-04 2021-02-02 47.722 1,798,226 -331,028 0.38% 85,814,847
2021-02-03 2021-02-01 47.146 2,129,254 -131,381 0.45% 100,386,428
2021-02-02 2021-01-29 44.901 2,260,635 +355,850 0.48% 101,505,291
2021-02-01 2021-01-28 45.995 1,904,785 -69,501 0.40% 87,610,543
2021-01-29 2021-01-27 48.758 1,974,286 +92,530 0.42% 96,262,493
2021-01-28 2021-01-26 49.219 1,881,756 +247,608 0.40% 92,617,500
2021-01-27 2021-01-25 50.946 1,634,148 -462,657 0.34% 83,252,692
2021-01-26 2021-01-22 49.449 2,096,805 +205,331 0.44% 103,684,738
2021-01-25 2021-01-21 51.176 1,891,474 +388,686 0.40% 96,797,862
2021-01-22 2021-01-20 55.090 1,502,788 -269,605 0.32% 82,789,124
2021-01-21 2021-01-19 51.579 1,772,393 +134,090 0.37% 91,417,989
2021-01-20 2021-01-18 47.146 1,638,303 -531,479 0.34% 77,239,910
2021-01-19 2021-01-15 43.174 2,169,782 +350,382 0.46% 93,678,730
2021-01-18 2021-01-14 44.671 1,819,400 +287,421 0.38% 81,274,357
2021-01-15 2021-01-13 47.377 1,531,979 -890,980 0.32% 72,579,885
2021-01-14 2021-01-12 41.562 2,422,959 -460,084 0.51% 100,704,039
2021-01-13 2021-01-11 38.281 2,883,043 +382,607 0.61% 110,366,277
2021-01-12 2021-01-08 40.526 2,500,436 -40,806 0.53% 101,333,264
2021-01-11 2021-01-07 42.426 2,541,242 +524,271 0.53% 107,814,492
2021-01-08 2021-01-06 43.635 2,016,971 +494,387 0.42% 88,010,095
2021-01-07 2021-01-05 42.656 1,522,584 -256,009 0.32% 64,947,599
2021-01-06 2021-01-04 42.081 1,778,593 -131,472 0.37% 74,844,102
2021-01-05 2020-12-31 38.914 1,910,065 +56,196 0.40% 74,329,031
2021-01-04 2020-12-29 36.324 1,853,869 +565,355 0.39% 67,339,832
2020-12-30 2020-12-28 37.936 1,288,514 +45,426 0.27% 48,880,786
2020-12-29 2020-12-24 33.446 1,243,088 +221,283 0.26% 41,575,898
2020-12-28 2020-12-22 33.561 1,021,805 +873,598 0.21% 34,292,584
2020-12-23 2020-12-21 35.748 148,207 +140,827 0.03% 5,298,146
2020-12-22 2020-12-18 33.331 7,380 -69,624 0.00% 245,979
2020-12-21 2020-12-17 32.582 77,004 -78,085 0.02% 2,508,958
2020-12-18 2020-12-16 32.697 155,089 -1,216 0.03% 5,070,992
2020-12-17 2020-12-15 31.661 156,305 -423,076 0.03% 4,948,792
2020-12-16 2020-12-14 29.358 579,381 +145,920 0.12% 17,009,755
2020-12-15 2020-12-11 28.322 433,461 -171,108 0.09% 12,276,618
2020-12-14 2020-12-10 28.725 604,569 +6,774 0.13% 17,366,410
2020-12-11 2020-12-09 29.128 597,795 +150,436 0.13% 17,412,712
2020-12-10 2020-12-08 30.049 447,359 +45,078 0.09% 13,442,818
2020-12-09 2020-12-07 30.452 402,281 -41,665 0.08% 12,250,359
2020-12-08 2020-12-04 29.934 443,946 -75,045 0.09% 13,289,147
2020-12-07 2020-12-03 30.164 518,991 -688,164 0.11% 15,655,060
2020-12-04 2020-12-02 30.337 1,207,155 +323,891 0.25% 36,621,597
2020-12-03 2020-12-01 29.934 883,264 -18,333 0.19% 26,439,760
2020-12-02 2020-11-30 28.092 901,597 +40,876 0.19% 25,327,709
2020-12-01 2020-11-27 29.531 860,721 +256,837 0.18% 25,418,118
2020-11-30 2020-11-26 29.704 603,884 -1,133,789 0.13% 17,937,704
2020-11-27 2020-11-25 30.107 1,737,673 -137,147 0.37% 52,315,860
2020-11-26 2020-11-24 30.510 1,874,820 +1,573,991 0.39% 57,200,401
2020-11-25 2020-11-23 30.567 300,829 -14,418 0.06% 9,195,553
2020-11-24 2020-11-20 30.510 315,247 -148,265 0.07% 9,618,126
2020-11-23 2020-11-19 29.761 463,512 +28,576 0.10% 13,794,792
2020-11-20 2020-11-18 30.567 434,936 -92,430 0.09% 13,294,852
2020-11-19 2020-11-17 29.704 527,366 +190,217 0.11% 15,664,822
2020-11-18 2020-11-16 29.416 337,149 +65,577 0.07% 9,917,596
2020-11-17 2020-11-13 29.243 271,572 +79,822 0.06% 7,941,679
2020-11-16 2020-11-12 30.049 191,750 -204,896 0.04% 5,761,950
2020-11-13 2020-11-11 30.913 396,646 -118,839 0.08% 12,261,426
2020-11-12 2020-11-10 30.855 515,485 +220,060 0.11% 15,905,395
2020-11-11 2020-11-09 29.071 295,425 -124,814 0.06% 8,588,202
2020-11-10 2020-11-06 28.553 420,239 +194,786 0.09% 11,998,906
2020-11-09 2020-11-05 29.013 225,453 -168,416 0.05% 6,541,091
2020-11-06 2020-11-04 28.265 393,869 -158,775 0.08% 11,132,608
2020-11-05 2020-11-03 28.207 552,644 +27,968 0.12% 15,588,530
2020-11-04 2020-11-02 27.632 524,676 +58,107 0.11% 14,497,598
2020-11-03 2020-10-30 27.401 466,569 +129,458 0.10% 12,784,580
2020-11-02 2020-10-29 28.092 337,111 +21,124 0.07% 9,470,139
2020-10-30 2020-10-28 28.322 315,987 -45,339 0.07% 8,949,483
2020-10-29 2020-10-27 29.819 361,326 +28,600 0.08% 10,774,388
2020-10-28 2020-10-23 29.819 332,726 -437,466 0.07% 9,921,564
2020-10-27 2020-10-22 29.071 770,192 -210,977 0.16% 22,389,996
2020-10-23 2020-10-21 29.704 981,169 -40,996 0.21% 29,144,536
2020-10-22 2020-10-20 29.589 1,022,165 +688,952 0.22% 30,244,594
2020-10-21 2020-10-19 29.358 333,213 -489,291 0.07% 9,782,633
2020-10-20 2020-10-16 30.107 822,504 -125,422 0.17% 24,763,004
2020-10-19 2020-10-15 30.337 947,926 +190,999 0.20% 28,757,338
2020-10-16 2020-10-14 30.452 756,927 +196,004 0.16% 23,050,126
2020-10-15 2020-10-12 31.316 560,923 -123,945 0.12% 17,565,713
2020-10-14 2020-10-09 31.949 684,868 -11,378 0.14% 21,880,815
2020-10-12 2020-10-08 34.942 696,246 -50,291 0.15% 24,328,483
2020-10-09 2020-10-07 33.676 746,537 +250,583 0.16% 25,140,322
2020-10-08 2020-10-06 33.791 495,954 -141,664 0.10% 16,758,808
2020-10-07 2020-10-05 32.985 637,618 +233,473 0.13% 21,031,915
2020-10-06 2020-09-30 29.819 404,145 +333,879 0.09% 12,051,208
2020-10-05 2020-09-29 29.358 70,266 -80,430 0.01% 2,062,904
2020-09-30 2020-09-28 29.416 150,696 +127,246 0.03% 4,432,883
2020-09-29 2020-09-25 29.358 23,450 -747,841 0.00% 688,457
2020-09-28 2020-09-24 30.625 771,291 +700,808 0.16% 23,620,741
2020-09-25 2020-09-23 30.798 70,483 +30,093 0.01% 2,170,710
2020-09-23 2020-09-21 31.143 40,390 -65,317 0.01% 1,257,867
2020-09-22 2020-09-18 31.604 105,707 -150,477 0.02% 3,340,717
2020-09-21 2020-09-17 31.373 256,184 -535,773 0.05% 8,037,336
2020-09-18 2020-09-16 30.452 791,957 +475,300 0.17% 24,116,868
2020-09-17 2020-09-15 29.646 316,657 +73,299 0.07% 9,387,716
2020-09-16 2020-09-14 29.934 243,358 +189,071 0.05% 7,284,716
2020-09-15 2020-09-11 29.589 54,287 -501,253 0.01% 1,606,285
2020-09-14 2020-09-10 28.725 555,540 -50,812 0.12% 15,958,039
2020-09-11 2020-09-09 29.186 606,352 +332,236 0.13% 17,696,868
2020-09-10 2020-09-08 29.358 274,116 -80,343 0.06% 8,047,634
2020-09-09 2020-09-07 29.186 354,459 +120,819 0.07% 10,345,169
2020-09-08 2020-09-04 28.668 233,640 +9,554 0.05% 6,697,923
2020-09-07 2020-09-03 28.437 224,086 -48,814 0.05% 6,372,433
2020-09-04 2020-09-02 28.898 272,900 -641,093 0.06% 7,886,256
2020-09-03 2020-09-01 29.416 913,993 -207,848 0.19% 26,886,075
2020-09-02 2020-08-31 28.668 1,121,841 -869 0.24% 32,160,610
2020-09-01 2020-08-28 28.150 1,122,710 +70,789 0.24% 31,603,856
2020-08-31 2020-08-27 28.207 1,051,921 +573,866 0.22% 29,671,728
2020-08-28 2020-08-26 32.467 478,055 +25,102 0.10% 15,521,032
2020-08-27 2020-08-25 33.906 452,953 +135,063 0.10% 15,357,908
2020-08-26 2020-08-24 33.215 317,890 +347 0.07% 10,558,842
2020-08-25 2020-08-21 33.273 317,543 -76,260 0.07% 10,565,596
2020-08-24 2020-08-20 32.755 393,803 -74,003 0.08% 12,898,967
2020-08-21 2020-08-19 32.870 467,806 +14,506 0.10% 15,376,784
2020-08-20 2020-08-18 33.791 453,300 +58,573 0.10% 15,317,484
2020-08-19 2020-08-17 34.136 394,727 -53,844 0.08% 13,474,577
2020-08-18 2020-08-14 34.424 448,571 -125,509 0.09% 15,441,732
2020-08-17 2020-08-13 32.409 574,080 +8,078 0.12% 18,605,633
2020-08-14 2020-08-12 31.604 566,002 +51,173 0.12% 17,887,677
2020-08-13 2020-08-11 32.755 514,829 -41,608 0.11% 16,863,158
2020-08-12 2020-08-10 32.409 556,437 -340,134 0.12% 18,033,832
2020-08-11 2020-08-07 32.812 896,571 +321,112 0.19% 29,418,679
2020-08-10 2020-08-06 33.446 575,459 +176,068 0.12% 19,246,606
2020-08-07 2020-08-05 33.618 399,391 -161,033 0.08% 13,426,869
2020-08-06 2020-08-04 32.812 560,424 +16,593 0.12% 18,388,877
2020-08-05 2020-08-03 32.237 543,831 -84,860 0.11% 17,531,360
2020-08-04 2020-07-31 31.316 628,691 +59,585 0.13% 19,687,917
2020-08-03 2020-07-30 30.855 569,106 +322,007 0.12% 17,559,882
2020-07-31 2020-07-29 29.474 247,099 +52,374 0.05% 7,282,904
2020-07-30 2020-07-28 29.589 194,725 -15,407 0.04% 5,761,671
2020-07-29 2020-07-27 29.474 210,132 -144,437 0.04% 6,193,352
2020-07-28 2020-07-24 30.855 354,569 -173,715 0.07% 10,940,299
2020-07-27 2020-07-23 32.928 528,284 -251,886 0.11% 17,395,107
2020-07-24 2020-07-22 34.136 780,170 -578,556 0.16% 26,632,232
2020-07-23 2020-07-21 34.367 1,358,726 +989,218 0.29% 46,694,943
2020-07-22 2020-07-20 34.482 369,508 +250,149 0.08% 12,741,316
2020-07-21 2020-07-17 33.849 119,359 -566,677 0.03% 4,040,137
2020-07-20 2020-07-16 32.237 686,036 +384,343 0.14% 22,115,592
2020-07-17 2020-07-15 35.691 301,693 -955 0.06% 10,767,641
2020-07-16 2020-07-14 36.784 302,648 -255,563 0.06% 11,132,746
2020-07-15 2020-07-13 39.605 558,211 +39,259 0.12% 22,108,051
2020-07-14 2020-07-10 34.712 518,952 -340,595 0.11% 18,013,916
2020-07-13 2020-07-09 33.676 859,547 -423,384 0.18% 28,946,038
2020-07-10 2020-07-08 27.516 1,282,931 +721,961 0.27% 35,301,635
2020-07-09 2020-07-07 26.710 560,970 -27,676 0.12% 14,983,775
2020-07-08 2020-07-06 30.567 588,646 -916,782 0.12% 17,993,363
2020-07-07 2020-07-03 23.890 1,505,428 -52,549 0.32% 35,964,309
2020-07-06 2020-07-02 23.544 1,557,977 -136,713 0.33% 36,681,575
2020-07-03 2020-06-30 22.681 1,694,690 +61,321 0.36% 38,437,056
2020-07-02 2020-06-29 22.335 1,633,369 +78,866 0.34% 36,482,086
2020-06-30 2020-06-26 24.585 1,554,503 -49,335 0.33% 38,217,818
2020-06-29 2020-06-24 25.057 1,603,838 +14,538 0.34% 40,187,195
2020-06-26 2020-06-23 25.057 1,589,300 -29,089 0.34% 39,822,918
2020-06-24 2020-06-22 25.234 1,618,389 +924,299 0.35% 40,838,046
2020-06-23 2020-06-19 25.646 694,090 -417,274 0.15% 17,800,955
2020-06-22 2020-06-18 25.705 1,111,364 +152,761 0.24% 28,568,082
2020-06-19 2020-06-17 25.882 958,603 -46,432 0.21% 24,810,846
2020-06-18 2020-06-16 25.882 1,005,035 -143,996 0.22% 26,012,613
2020-06-17 2020-06-15 25.705 1,149,031 +230,853 0.25% 29,536,328
2020-06-16 2020-06-12 25.470 918,178 +111,945 0.20% 23,385,621
2020-06-15 2020-06-11 25.588 806,233 -236,910 0.17% 20,629,494
2020-06-12 2020-06-10 26.767 1,043,143 -504,347 0.22% 27,921,450
2020-06-11 2020-06-09 27.474 1,547,490 +79,125 0.33% 42,515,965
2020-06-10 2020-06-08 28.241 1,468,365 +429,283 0.32% 41,467,495
2020-06-09 2020-06-05 26.354 1,039,082 -815,071 0.22% 27,383,920
2020-06-08 2020-06-04 25.529 1,854,153 +740,581 0.40% 47,333,839
2020-06-05 2020-06-03 24.703 1,113,572 -867,537 0.24% 27,508,733
2020-06-04 2020-06-02 24.703 1,981,109 +1,182,520 0.43% 48,939,628
2020-06-03 2020-06-01 24.055 798,589 +250,689 0.17% 19,209,752
2020-06-02 2020-05-29 23.642 547,900 +299,369 0.12% 12,953,405
2020-06-01 2020-05-28 24.644 248,531 +61,485 0.05% 6,124,845
2020-05-29 2020-05-27 25.882 187,046 +23,152 0.04% 4,841,180
2020-05-28 2020-05-26 25.705 163,894 -34,686 0.04% 4,212,965
2020-05-27 2020-05-25 25.588 198,580 -15,774 0.04% 5,081,167
2020-05-26 2020-05-22 25.705 214,354 -112,369 0.05% 5,510,060
2020-05-25 2020-05-21 25.941 326,723 +166,985 0.07% 8,475,604
2020-05-22 2020-05-20 27.356 159,738 -215,749 0.03% 4,369,829
2020-05-21 2020-05-19 27.887 375,487 +149,430 0.08% 10,471,148
2020-05-20 2020-05-18 27.415 226,057 +78,785 0.05% 6,197,395
2020-05-19 2020-05-15 27.651 147,272 +45,627 0.03% 4,072,221
2020-05-18 2020-05-14 28.359 101,645 +29,936 0.02% 2,882,500
2020-05-15 2020-05-13 29.420 71,709 +1,781 0.02% 2,109,660
2020-05-14 2020-05-12 29.302 69,928 +4,919 0.02% 2,049,018
2020-05-13 2020-05-11 30.127 65,009 -130,094 0.01% 1,958,541
2020-05-12 2020-05-08 28.889 195,103 +108,014 0.04% 5,636,354
2020-05-11 2020-05-07 28.830 87,089 -18,149 0.02% 2,510,790
2020-05-08 2020-05-06 28.889 105,238 +102,023 0.02% 3,040,233
2020-05-07 2020-05-05 28.123 3,215 -91,222 0.00% 90,414
2020-05-06 2020-05-04 27.769 94,437 -133,147 0.02% 2,622,415
2020-05-05 2020-04-29 28.182 227,584 +160,625 0.05% 6,413,689
2020-05-04 2020-04-28 28.948 66,959 +52,156 0.01% 1,938,334
2020-04-29 2020-04-27 28.417 14,803 +3,901 0.00% 420,664
2020-04-28 2020-04-24 28.417 10,902 -10,177 0.00% 309,807
2020-04-27 2020-04-23 28.064 21,079 +5,428 0.00% 591,555
2020-04-24 2020-04-22 28.064 15,651 -6,785 0.00% 439,225
2020-04-23 2020-04-21 28.241 22,436 -31,209 0.00% 633,606
2020-04-22 2020-04-20 28.830 53,645 -35,619 0.01% 1,546,594
2020-04-21 2020-04-17 27.356 89,264 +43,661 0.02% 2,441,927
2020-04-20 2020-04-16 26.354 45,603 -63,097 0.01% 1,201,819
2020-04-17 2020-04-15 27.120 108,700 -2,289 0.02% 2,947,988
2020-04-16 2020-04-14 27.887 110,989 +88,708 0.02% 3,095,133
2020-04-15 2020-04-09 27.592 22,281 -228,855 0.00% 614,779
2020-04-14 2020-04-08 27.474 251,136 +237,884 0.05% 6,899,747
2020-04-09 2020-04-07 28.064 13,252 -31,379 0.00% 371,900
2020-04-08 2020-04-06 27.120 44,631 +29,598 0.01% 1,210,411
2020-04-07 2020-04-03 27.946 15,033 +6,530 0.00% 420,109
2020-04-06 2020-04-02 27.415 8,503 -4,604 0.00% 233,111
2020-04-03 2020-04-01 26.944 13,107 -4,919 0.00% 353,149
2020-04-02 2020-03-31 27.061 18,026 -71,577 0.00% 487,810
2020-04-01 2020-03-30 26.472 89,603 -200,568 0.02% 2,371,959
2020-03-31 2020-03-27 27.592 290,171 +15,166 0.06% 8,006,416
2020-03-30 2020-03-26 27.238 275,005 -12,297 0.06% 7,490,673
2020-03-27 2020-03-25 27.120 287,302 +20,961 0.06% 7,791,745
2020-03-26 2020-03-24 25.588 266,341 -184,861 0.06% 6,815,003
2020-03-25 2020-03-23 24.231 451,202 -67,167 0.10% 10,933,296
2020-03-24 2020-03-20 25.705 518,369 -270,111 0.11% 13,324,895
2020-03-23 2020-03-19 23.489 788,480 +121,020 0.17% 18,520,311
2020-03-20 2020-03-18 24.644 667,460 +28,673 0.14% 16,449,011
2020-03-19 2020-03-17 26.118 638,787 -8,592 0.14% 16,683,919
2020-03-18 2020-03-16 27.002 647,379 +63,860 0.14% 17,480,842
2020-03-17 2020-03-13 28.241 583,519 +107,027 0.13% 16,478,921
2020-03-16 2020-03-12 28.476 476,492 +134,419 0.10% 13,568,787
2020-03-13 2020-03-11 30.540 342,073 -151,211 0.07% 10,446,885
2020-03-12 2020-03-10 31.012 493,284 -106,942 0.11% 15,297,520
2020-03-11 2020-03-09 31.365 600,226 -20,608 0.13% 18,826,288
2020-03-10 2020-03-06 32.839 620,834 -68,863 0.13% 20,387,734
2020-03-09 2020-03-05 33.488 689,697 -149,091 0.15% 23,096,435
2020-03-06 2020-03-04 32.544 838,788 +67,082 0.18% 27,297,920
2020-03-05 2020-03-03 33.134 771,706 +182,929 0.17% 25,569,749
2020-03-04 2020-03-02 33.311 588,777 -662,512 0.13% 19,612,708
2020-03-03 2020-02-28 32.132 1,251,289 -70,475 0.27% 40,206,142
2020-03-02 2020-02-27 34.372 1,321,764 +319,431 0.28% 45,431,884
2020-02-28 2020-02-26 34.136 1,002,333 -176,332 0.22% 34,215,970
2020-02-27 2020-02-25 34.844 1,178,665 +412,756 0.25% 41,069,190
2020-02-26 2020-02-24 35.433 765,909 -3,562 0.17% 27,138,755
2020-02-25 2020-02-21 35.964 769,471 +222,094 0.17% 27,673,262
2020-02-24 2020-02-20 36.554 547,377 +245,717 0.12% 20,008,591
2020-02-21 2020-02-19 36.082 301,660 -361,415 0.06% 10,884,473
2020-02-20 2020-02-18 36.082 663,075 -149,472 0.14% 23,925,022
2020-02-19 2020-02-17 33.959 812,547 +97,274 0.18% 27,593,656
2020-02-18 2020-02-14 32.898 715,273 -128,901 0.15% 23,531,212
2020-02-17 2020-02-13 32.780 844,174 +523 0.18% 27,672,286
2020-02-14 2020-02-12 34.608 843,651 +319,424 0.18% 29,197,065
2020-02-13 2020-02-11 33.488 524,227 -590,950 0.11% 17,555,208
2020-02-12 2020-02-10 33.252 1,115,177 -44,694 0.24% 37,081,832
2020-02-11 2020-02-07 33.134 1,159,871 +821 0.25% 38,431,229
2020-02-10 2020-02-06 33.252 1,159,050 +737,255 0.25% 38,540,695
2020-02-07 2020-02-05 31.778 421,795 -51,902 0.09% 13,403,816
2020-02-06 2020-02-04 31.837 473,697 -496,609 0.10% 15,081,088
2020-02-05 2020-02-03 31.542 970,306 +627,212 0.21% 30,605,591
2020-02-04 2020-01-31 31.012 343,094 -652,166 0.07% 10,639,890
2020-02-03 2020-01-30 31.130 995,260 +462,736 0.21% 30,981,949
2020-01-31 2020-01-29 30.776 532,524 -68,100 0.11% 16,388,830
2020-01-30 2020-01-24 32.309 600,624 -51,913 0.13% 19,405,351
2020-01-29 2020-01-22 33.901 652,537 +21,604 0.14% 22,121,331
2020-01-23 2020-01-21 33.016 630,933 -8,154 0.14% 20,830,972
2020-01-22 2020-01-20 34.136 639,087 +2,714 0.14% 21,816,085
2020-01-21 2020-01-17 34.490 636,373 +69,033 0.14% 21,948,552
2020-01-20 2020-01-16 33.665 567,340 -587,402 0.12% 19,099,315
2020-01-17 2020-01-15 34.962 1,154,742 -55,178 0.25% 40,371,782
2020-01-16 2020-01-14 34.136 1,209,920 -272,569 0.26% 41,302,229
2020-01-15 2020-01-13 33.665 1,482,489 -32,398 0.32% 49,907,505
2020-01-14 2020-01-10 33.901 1,514,887 +49,053 0.33% 51,355,428
2020-01-13 2020-01-09 33.370 1,465,834 +157,047 0.32% 48,914,711
2020-01-10 2020-01-08 32.603 1,308,787 -266,278 0.28% 42,670,956
2020-01-09 2020-01-07 33.547 1,575,065 +292,690 0.34% 52,838,322
2020-01-08 2020-01-06 32.957 1,282,375 +242,195 0.28% 42,263,467
2020-01-07 2020-01-03 34.077 1,040,180 +366,551 0.22% 35,446,602
2020-01-06 2020-01-02 34.962 673,629 +25,710 0.15% 23,551,238
2020-01-03 2019-12-31 33.252 647,919 -146,801 0.14% 21,544,583
2020-01-02 2019-12-27 33.252 794,720 -10,770 0.17% 26,426,005
2019-12-30 2019-12-24 32.957 805,490 -604,759 0.17% 26,546,681
2019-12-27 2019-12-20 32.603 1,410,249 +59,600 0.30% 45,978,966
2019-12-23 2019-12-19 32.780 1,350,649 +665,453 0.29% 44,274,693
2019-12-20 2019-12-18 33.193 685,196 -20,646 0.15% 22,743,719
2019-12-19 2019-12-17 33.370 705,842 -511,493 0.15% 23,553,866
2019-12-18 2019-12-16 32.368 1,217,335 -1,053 0.26% 39,402,223
2019-12-17 2019-12-13 32.250 1,218,388 -189,215 0.26% 39,292,640
2019-12-16 2019-12-12 32.544 1,407,603 -88,671 0.30% 45,809,709
2019-12-13 2019-12-11 30.245 1,496,274 +8,118 0.32% 45,255,020
2019-12-12 2019-12-10 30.186 1,488,156 -173,297 0.32% 44,921,752
2019-12-11 2019-12-09 30.481 1,661,453 -373,188 0.36% 50,642,702
2019-12-10 2019-12-06 30.422 2,034,641 +292,379 0.44% 61,897,878
2019-12-09 2019-12-05 30.304 1,742,262 -196,097 0.38% 52,797,682
2019-12-06 2019-12-04 30.422 1,938,359 -29,158 0.42% 58,968,786
2019-12-05 2019-12-03 31.071 1,967,517 -158,578 0.42% 61,131,827
2019-12-04 2019-12-02 30.835 2,126,095 -108,089 0.46% 65,557,536
2019-12-03 2019-11-29 31.542 2,234,184 +313,293 0.48% 70,471,090
2019-12-02 2019-11-28 32.309 1,920,891 -38,594 0.41% 62,061,397
2019-11-29 2019-11-27 32.721 1,959,485 -54,353 0.42% 64,117,000
2019-11-28 2019-11-26 32.486 2,013,838 -363,240 0.43% 65,420,581
2019-11-27 2019-11-25 32.780 2,377,078 +287,104 0.51% 77,921,354
2019-11-26 2019-11-22 31.542 2,089,974 -311,950 0.45% 65,922,388
2019-11-25 2019-11-21 31.130 2,401,924 +183,198 0.52% 74,770,701
2019-11-22 2019-11-20 31.542 2,218,726 -282,916 0.48% 69,983,510
2019-11-21 2019-11-19 32.427 2,501,642 +21,456 0.54% 81,119,659
2019-11-20 2019-11-18 32.309 2,480,186 +368,910 0.53% 80,131,464
2019-11-19 2019-11-15 32.603 2,111,276 +227,020 0.45% 68,834,856
2019-11-18 2019-11-14 33.665 1,884,256 -21,286 0.41% 63,432,859
2019-11-15 2019-11-13 33.783 1,905,542 -56,827 0.41% 64,374,136
2019-11-14 2019-11-12 34.254 1,962,369 -5,343 0.42% 67,219,469
2019-11-13 2019-11-11 34.195 1,967,712 +59,023 0.42% 67,286,478
2019-11-12 2019-11-08 36.141 1,908,689 +26,553 0.41% 68,981,703
2019-11-11 2019-11-07 35.964 1,882,136 +1,187 0.41% 67,689,157
2019-11-08 2019-11-06 35.551 1,880,949 -116,170 0.41% 66,870,197
2019-11-07 2019-11-05 36.730 1,997,119 -85,231 0.43% 73,355,091
2019-11-06 2019-11-04 36.141 2,082,350 +49,951 0.45% 75,257,965
2019-11-05 2019-11-01 35.374 2,032,399 -152,893 0.44% 71,894,967
2019-11-04 2019-10-31 34.372 2,185,292 -6,855 0.47% 75,113,206
2019-11-01 2019-10-30 34.726 2,192,147 +132,071 0.47% 76,124,287
2019-10-31 2019-10-29 35.080 2,060,076 +19,336 0.44% 72,266,742
2019-10-30 2019-10-28 35.610 2,040,740 -234,282 0.44% 72,671,292
2019-10-29 2019-10-25 36.671 2,275,022 -540,729 0.49% 83,428,465
2019-10-28 2019-10-24 37.261 2,815,751 +27,674 0.61% 104,917,901
2019-10-25 2019-10-23 36.966 2,788,077 +864,024 0.60% 103,064,849
2019-10-24 2019-10-22 37.025 1,924,053 -462,999 0.41% 71,238,529
2019-10-23 2019-10-21 36.554 2,387,052 -590,290 0.51% 87,255,304
2019-10-22 2019-10-18 35.964 2,977,342 +958,665 0.64% 107,077,156
2019-10-21 2019-10-17 35.728 2,018,677 +70,645 0.43% 72,123,655
2019-10-18 2019-10-16 36.259 1,948,032 -21,284 0.42% 70,633,296
2019-10-17 2019-10-15 36.907 1,969,316 +9,063 0.42% 72,682,191
2019-10-16 2019-10-14 37.320 1,960,253 +27,223 0.42% 73,156,700
2019-10-15 2019-10-11 37.674 1,933,030 -260,781 0.42% 72,824,535
2019-10-14 2019-10-10 37.261 2,193,811 +5,427 0.47% 81,743,750
2019-10-11 2019-10-09 36.730 2,188,384 -565,662 0.47% 80,380,341
2019-10-10 2019-10-08 37.084 2,754,046 +37,654 0.59% 102,131,593
2019-10-09 2019-10-04 37.320 2,716,392 -17,386 0.59% 101,375,830
2019-10-08 2019-10-03 38.558 2,733,778 -45,989 0.59% 105,409,381
2019-10-04 2019-10-02 38.617 2,779,767 -59,195 0.60% 107,346,518
2019-10-03 2019-09-30 38.263 2,838,962 +6,445 0.61% 108,628,190
2019-10-02 2019-09-27 37.674 2,832,517 -608,490 0.61% 106,711,605
2019-09-30 2019-09-26 38.499 3,441,007 -158,419 0.74% 132,475,939
2019-09-27 2019-09-25 37.438 3,599,426 +956,236 0.78% 134,755,110
2019-09-26 2019-09-24 37.674 2,643,190 -824,530 0.57% 99,578,942
2019-09-25 2019-09-23 39.030 3,467,720 +228,270 0.75% 135,344,397
2019-09-24 2019-09-20 40.740 3,239,450 +310,672 0.70% 131,973,762
2019-09-23 2019-09-19 39.973 2,928,778 +9,414 0.63% 117,072,372
2019-09-20 2019-09-18 39.973 2,919,364 -401,454 0.63% 116,696,065
2019-09-19 2019-09-17 40.209 3,320,818 -467,053 0.72% 133,526,578
2019-09-18 2019-09-16 39.855 3,787,871 +1,413,202 0.82% 150,966,346
2019-09-17 2019-09-13 40.445 2,374,669 -6,384 0.51% 96,042,945
2019-09-16 2019-09-12 40.268 2,381,053 -14,033 0.51% 95,880,002
2019-09-13 2019-09-11 40.504 2,395,086 +100,812 0.52% 97,009,914
2019-09-12 2019-09-10 40.327 2,294,274 +145,061 0.49% 92,520,858
2019-09-11 2019-09-09 38.912 2,149,213 -94,802 0.46% 83,629,916
2019-09-10 2019-09-06 37.379 2,244,015 +240,256 0.48% 83,879,007
2019-09-09 2019-09-05 37.261 2,003,759 +193,046 0.43% 74,662,209
2019-09-06 2019-09-04 37.202 1,810,713 -142,673 0.39% 67,362,353
2019-09-05 2019-09-03 36.318 1,953,386 +43,140 0.42% 70,942,592
2019-09-04 2019-09-02 36.554 1,910,246 +483 0.41% 69,826,336
2019-09-03 2019-08-30 36.789 1,909,763 -567,802 0.41% 70,259,060
2019-09-02 2019-08-29 36.377 2,477,565 +327,501 0.53% 90,125,667
2019-08-30 2019-08-28 35.846 2,150,064 -632,852 0.46% 77,071,398
2019-08-29 2019-08-27 35.198 2,782,916 +120,274 0.60% 97,951,862
2019-08-28 2019-08-26 35.257 2,662,642 +39,204 0.57% 93,875,493
2019-08-27 2019-08-23 40.563 2,623,438 +33,669 0.57% 106,413,692
2019-08-26 2019-08-22 40.091 2,589,769 -194,412 0.56% 103,826,499
2019-08-23 2019-08-21 40.091 2,784,181 -44,184 0.60% 111,620,676
2019-08-22 2019-08-20 40.032 2,828,365 +85,152 0.61% 113,225,304
2019-08-21 2019-08-19 40.799 2,743,213 -572,024 0.59% 111,919,019
2019-08-20 2019-08-16 40.916 3,315,237 -33,176 0.71% 135,647,664
2019-08-19 2019-08-15 40.327 3,348,413 -647,247 0.72% 135,030,971
2019-08-16 2019-08-14 40.740 3,995,660 +72,086 0.86% 162,781,423
2019-08-15 2019-08-13 40.681 3,923,574 -66,240 0.85% 159,613,348
2019-08-14 2019-08-12 41.034 3,989,814 +754,188 0.86% 163,719,405
2019-08-13 2019-08-09 41.329 3,235,626 +35,263 0.70% 133,725,615
2019-08-12 2019-08-08 41.565 3,200,363 -256,445 0.69% 133,022,966
2019-08-09 2019-08-07 40.799 3,456,808 +1,410,849 0.74% 141,032,635
2019-08-08 2019-08-06 40.209 2,045,959 -303,948 0.44% 82,265,846
2019-08-07 2019-08-05 42.096 2,349,907 -88,369 0.51% 98,920,694
2019-08-06 2019-08-02 43.039 2,438,276 -133,315 0.53% 104,940,709
2019-08-05 2019-08-01 44.513 2,571,591 -38,418 0.55% 114,468,797
2019-08-02 2019-07-31 44.395 2,610,009 -92,778 0.56% 115,871,132
2019-08-01 2019-07-30 43.864 2,702,787 -63,012 0.58% 118,555,860
2019-07-31 2019-07-29 43.687 2,765,799 -244,747 0.60% 120,830,644
2019-07-30 2019-07-26 43.805 3,010,546 +201,417 0.65% 131,877,999
2019-07-29 2019-07-25 44.277 2,809,129 +256,710 0.61% 124,379,810
2019-07-26 2019-07-24 44.572 2,552,419 -236,526 0.55% 113,765,881
2019-07-25 2019-07-23 44.749 2,788,945 -95,493 0.60% 124,801,554
2019-07-24 2019-07-22 44.277 2,884,438 +153,585 0.62% 127,714,267
2019-07-23 2019-07-19 45.751 2,730,853 -366,451 0.59% 124,939,083
2019-07-22 2019-07-18 45.751 3,097,304 +119,146 0.67% 141,704,559
2019-07-19 2019-07-17 46.989 2,978,158 +296,231 0.64% 139,940,791
2019-07-18 2019-07-16 46.930 2,681,927 -194,124 0.58% 125,863,061
2019-07-17 2019-07-15 46.753 2,876,051 +14,672 0.62% 134,464,623
2019-07-16 2019-07-12 46.989 2,861,379 -51,308 0.62% 134,453,458
2019-07-15 2019-07-11 47.284 2,912,687 -11,534 0.63% 137,722,994
2019-07-12 2019-07-10 47.284 2,924,221 -22,220 0.63% 138,268,365
2019-07-11 2019-07-09 47.579 2,946,441 -40,707 0.63% 140,187,584
2019-07-10 2019-07-08 48.109 2,987,148 +44,863 0.64% 143,709,397
2019-07-09 2019-07-05 48.581 2,942,285 +2,120 0.63% 142,938,828
2019-07-08 2019-07-04 48.935 2,940,165 -58,262 0.63% 143,875,904
2019-07-05 2019-07-03 49.347 2,998,427 -51,987 0.65% 147,964,389
2019-07-04 2019-07-02 48.286 3,050,414 +11,958 0.66% 147,292,609
2019-07-03 2019-06-28 48.522 3,038,456 +2,544 0.65% 147,431,762
2019-07-02 2019-06-27 47.991 3,035,912 +30,700 0.65% 145,697,417
2019-06-28 2019-06-26 48.227 3,005,212 -62,333 0.65% 144,932,801
2019-06-27 2019-06-25 48.640 3,067,545 -663,360 0.66% 149,204,925
2019-06-26 2019-06-24 49.170 3,730,905 -27,054 0.80% 183,450,335
2019-06-25 2019-06-21 49.958 3,757,959 +123,310 0.81% 187,738,258
2019-06-24 2019-06-20 50.077 3,634,649 -2,069,239 0.78% 182,011,876
2019-06-21 2019-06-19 49.958 5,703,888 -56,713 1.24% 284,952,016
2019-06-20 2019-06-18 49.599 5,760,601 -26,807 1.26% 285,722,280
2019-06-19 2019-06-17 48.465 5,787,408 +418,601 1.26% 280,488,731
2019-06-18 2019-06-14 49.778 5,368,807 +2,513 1.17% 267,250,871
2019-06-17 2019-06-13 49.420 5,366,294 +130,934 1.17% 265,204,010
2019-06-14 2019-06-12 49.778 5,235,360 -62,257 1.14% 260,608,087
2019-06-13 2019-06-11 50.554 5,297,617 +151,451 1.16% 267,817,687
2019-06-12 2019-06-10 49.719 5,146,166 +21,948 1.12% 255,860,992
2019-06-11 2019-06-06 49.898 5,124,218 +2,094 1.12% 255,687,303
2019-06-10 2019-06-05 50.137 5,122,124 -71,440 1.12% 256,805,701
2019-06-06 2019-06-04 50.375 5,193,564 -34,857 1.13% 261,627,398
2019-06-05 2019-06-03 50.375 5,228,421 +89,968 1.14% 263,383,330
2019-06-04 2019-05-31 50.375 5,138,453 -41,882 1.12% 258,851,164
2019-06-03 2019-05-30 49.062 5,180,335 -327,796 1.13% 254,158,682
2019-05-31 2019-05-29 49.361 5,508,131 -54,947 1.20% 271,884,881
2019-05-30 2019-05-28 48.943 5,563,078 +1,211,908 1.21% 272,272,820
2019-05-29 2019-05-27 48.883 4,351,170 +2,018 0.95% 212,698,898
2019-05-28 2019-05-24 48.465 4,349,152 -797,331 0.95% 210,783,156
2019-05-27 2019-05-23 48.704 5,146,483 -117,867 1.12% 250,654,779
2019-05-24 2019-05-22 48.406 5,264,350 +181,616 1.15% 254,824,334
2019-05-23 2019-05-21 49.122 5,082,734 -43,977 1.11% 249,673,532
2019-05-22 2019-05-20 49.062 5,126,711 +59,222 1.12% 251,527,770
2019-05-21 2019-05-17 49.241 5,067,489 -190,078 1.11% 249,529,589
2019-05-20 2019-05-16 47.809 5,257,567 -145,343 1.15% 251,357,946
2019-05-17 2019-05-15 46.854 5,402,910 +126,090 1.18% 253,146,937
2019-05-16 2019-05-14 47.331 5,276,820 -69,027 1.15% 249,758,774
2019-05-15 2019-05-10 46.794 5,345,847 +272,508 1.17% 250,154,244
2019-05-14 2019-05-09 47.570 5,073,339 +27,716 1.11% 241,338,990
2019-05-10 2019-05-08 46.854 5,045,623 -21,780 1.10% 236,406,679
2019-05-09 2019-05-07 46.913 5,067,403 +94,326 1.11% 237,729,610
2019-05-08 2019-05-06 46.913 4,973,077 -11,142 1.08% 233,304,447
2019-05-07 2019-05-03 48.406 4,984,219 -86,200 1.09% 241,264,408
2019-05-06 2019-05-02 47.630 5,070,419 -123,060 1.11% 241,502,721
2019-05-03 2019-04-30 47.510 5,193,479 +28,650 1.13% 246,744,076
2019-05-02 2019-04-29 47.272 5,164,829 +339,776 1.13% 244,149,824
2019-04-30 2019-04-26 47.630 4,825,053 +82,681 1.05% 229,816,003
2019-04-29 2019-04-25 48.644 4,742,372 -169,709 1.03% 230,689,865
2019-04-26 2019-04-24 49.241 4,912,081 -114,347 1.07% 241,877,101
2019-04-25 2019-04-23 49.241 5,026,428 -1,075,181 1.10% 247,507,693
2019-04-24 2019-04-18 49.540 6,101,609 -35,938 1.33% 302,271,885
2019-04-23 2019-04-17 49.838 6,137,547 -15,581 1.34% 305,883,882
2019-04-18 2019-04-16 49.958 6,153,128 +492,490 1.34% 307,394,926
2019-04-17 2019-04-15 49.958 5,660,638 +566,210 1.23% 282,791,354
2019-04-16 2019-04-12 51.330 5,094,428 +109,238 1.11% 261,498,479
2019-04-15 2019-04-11 51.748 4,985,190 +188,234 1.09% 257,974,096
2019-04-12 2019-04-10 53.181 4,796,956 +147,688 1.05% 255,104,856
2019-04-11 2019-04-09 54.315 4,649,268 +28,231 1.01% 252,523,186
2019-04-10 2019-04-08 54.374 4,621,037 +21,781 1.01% 251,265,644
2019-04-09 2019-04-04 54.553 4,599,256 -102,072 1.00% 250,904,856
2019-04-08 2019-04-03 53.718 4,701,328 -105,384 1.03% 252,544,752
2019-04-04 2019-04-02 52.166 4,806,712 -150,454 1.05% 250,746,466
2019-04-03 2019-04-01 52.524 4,957,166 +368,012 1.08% 260,370,287
2019-04-02 2019-03-29 55.389 4,589,154 +331,818 1.00% 254,188,498
2019-04-01 2019-03-28 56.881 4,257,336 -179,522 0.93% 242,162,067
2019-03-29 2019-03-27 57.060 4,436,858 +386,437 0.97% 253,167,941
2019-03-28 2019-03-26 53.419 4,050,421 -310 0.88% 216,370,719
2019-03-27 2019-03-25 53.718 4,050,731 -143,671 0.88% 217,596,147
2019-03-26 2019-03-22 55.270 4,194,402 -130,056 0.91% 231,822,895
2019-03-25 2019-03-21 55.031 4,324,458 -93,322 0.94% 237,978,593
2019-03-22 2019-03-20 55.091 4,417,780 +205,283 0.96% 243,377,863
2019-03-21 2019-03-19 54.613 4,212,497 -346,477 0.92% 230,057,283
2019-03-20 2019-03-18 54.374 4,558,974 +328,550 0.99% 247,891,012
2019-03-19 2019-03-15 54.434 4,230,424 +138,117 0.92% 230,278,835
2019-03-18 2019-03-14 55.866 4,092,307 -40,880 0.89% 228,622,696
2019-03-15 2019-03-13 55.807 4,133,187 -291,608 0.90% 230,659,822
2019-03-14 2019-03-12 55.508 4,424,795 +104,631 0.97% 245,613,023
2019-03-13 2019-03-11 53.300 4,320,164 +61,840 0.94% 230,264,496
2019-03-12 2019-03-08 53.956 4,258,324 -238,405 0.93% 229,764,231
2019-03-11 2019-03-07 55.150 4,496,729 +85,924 0.98% 247,995,599
2019-03-08 2019-03-06 55.449 4,410,805 -8,356 0.96% 244,573,196
2019-03-07 2019-03-05 54.673 4,419,161 -33,927 0.96% 241,607,597
2019-03-06 2019-03-04 53.598 4,453,088 -30,325 0.97% 238,678,281
2019-03-05 2019-03-01 53.061 4,483,413 -830,466 0.98% 237,895,263
2019-03-04 2019-02-28 52.584 5,313,879 +643,530 1.16% 279,423,454
2019-03-01 2019-02-27 53.539 4,670,349 -425,222 1.02% 250,044,361
2019-02-28 2019-02-26 53.419 5,095,571 +276,696 1.11% 272,201,917
2019-02-27 2019-02-25 53.300 4,818,875 +148,945 1.05% 256,845,764
2019-02-26 2019-02-22 53.897 4,669,930 +159,417 1.02% 251,694,316
2019-02-25 2019-02-21 54.792 4,510,513 +526,623 0.98% 247,140,492
2019-02-22 2019-02-20 53.658 3,983,890 +37,697 0.87% 213,767,815
2019-02-21 2019-02-19 53.479 3,946,193 -69,279 0.86% 211,038,465
2019-02-20 2019-02-18 53.121 4,015,472 +52,546 0.88% 213,305,423
2019-02-19 2019-02-15 52.882 3,962,926 +56,101 0.86% 209,568,002
2019-02-18 2019-02-14 53.718 3,906,825 +117,448 0.85% 209,865,841
2019-02-15 2019-02-13 52.763 3,789,377 -60,148 0.83% 199,938,011
2019-02-14 2019-02-12 52.405 3,849,525 +91,310 0.84% 201,733,000
2019-02-13 2019-02-11 53.002 3,758,215 +95,751 0.82% 199,191,075
2019-02-12 2019-02-08 53.837 3,662,464 +104,127 0.80% 197,176,516
2019-02-11 2019-02-04 53.360 3,558,337 +226,015 0.78% 189,871,544
2019-02-08 2019-01-31 51.927 3,332,322 +139,002 0.73% 173,038,005
2019-02-01 2019-01-30 52.166 3,193,320 -19,519 0.70% 166,582,418
2019-01-31 2019-01-29 52.524 3,212,839 -284,822 0.70% 168,751,220
2019-01-30 2019-01-28 52.643 3,497,661 -151,974 0.76% 184,128,742
2019-01-29 2019-01-25 52.106 3,649,635 -51,686 0.80% 190,168,668
2019-01-28 2019-01-24 51.390 3,701,321 +180,527 0.81% 190,210,808
2019-01-25 2019-01-23 51.688 3,520,794 -49,702 0.77% 181,984,247
2019-01-24 2019-01-22 52.226 3,570,496 +112,672 0.78% 186,471,254
2019-01-23 2019-01-21 53.360 3,457,824 +241,261 0.75% 184,508,208
2019-01-22 2019-01-18 54.315 3,216,563 -10,052 0.70% 174,706,371
2019-01-21 2019-01-17 54.613 3,226,615 -31,331 0.70% 176,215,266
2019-01-18 2019-01-16 54.553 3,257,946 -34,613 0.71% 177,731,892
2019-01-17 2019-01-15 54.553 3,292,559 -161,595 0.72% 179,620,148
2019-01-16 2019-01-14 53.360 3,454,154 +10,053 0.75% 184,312,378
2019-01-15 2019-01-11 53.300 3,444,101 +21,864 0.75% 183,570,388
2019-01-14 2019-01-10 53.240 3,422,237 -29,404 0.75% 182,200,777
2019-01-11 2019-01-09 53.718 3,451,641 +25,970 0.75% 185,414,381
2019-01-10 2019-01-08 53.479 3,425,671 -42,373 0.75% 183,201,468
2019-01-09 2019-01-07 52.703 3,468,044 +50,682 0.76% 182,776,598
2019-01-08 2019-01-04 51.390 3,417,362 +15,598 0.75% 175,618,161
2019-01-07 2019-01-03 51.748 3,401,764 +42,371 0.74% 176,034,814
2019-01-04 2019-01-02 52.226 3,359,393 -79,163 0.73% 175,446,276
2019-01-03 2018-12-31 51.808 3,438,556 -62,933 0.75% 178,143,965
2019-01-02 2018-12-27 50.733 3,501,489 +61,844 0.76% 177,642,542
2018-12-28 2018-12-24 51.151 3,439,645 +88,243 0.75% 175,942,084
2018-12-27 2018-12-20 53.539 3,351,402 +14,456 0.73% 179,429,669
2018-12-21 2018-12-19 53.658 3,336,946 -10,304 0.73% 179,054,054
2018-12-20 2018-12-18 52.763 3,347,250 -85,279 0.73% 176,610,168
2018-12-19 2018-12-17 53.718 3,432,529 +35,854 0.75% 184,387,728
2018-12-18 2018-12-14 53.897 3,396,675 +98,515 0.74% 183,069,937
2018-12-17 2018-12-13 54.852 3,298,160 +62,410 0.72% 180,909,977
2018-12-14 2018-12-12 53.956 3,235,750 -17,676 0.71% 174,589,724
2018-12-13 2018-12-11 52.524 3,253,426 -21,781 0.71% 170,883,013
2018-12-12 2018-12-10 51.211 3,275,207 +12,650 0.71% 167,726,363
2018-12-11 2018-12-07 52.464 3,262,557 -57,048 0.71% 171,167,879
2018-12-10 2018-12-06 51.330 3,319,605 -38,619 0.72% 170,396,295
2018-12-07 2018-12-05 51.688 3,358,224 +3,770 0.73% 173,581,262
2018-12-06 2018-12-04 52.166 3,354,454 -66,623 0.73% 174,988,118
2018-12-05 2018-12-03 51.509 3,421,077 +77,991 0.75% 176,217,458
2018-12-04 2018-11-30 50.137 3,343,086 -100,358 0.73% 167,610,848
2018-12-03 2018-11-29 51.271 3,443,444 -345,823 0.75% 176,547,461
2018-11-30 2018-11-28 50.077 3,789,267 +135,808 0.83% 189,754,663
2018-11-29 2018-11-27 50.077 3,653,459 -18,513 0.80% 182,953,822
2018-11-28 2018-11-26 49.182 3,671,972 +78,493 0.80% 180,593,394
2018-11-27 2018-11-23 49.838 3,593,479 +34,037 0.78% 179,092,284
2018-11-26 2018-11-22 50.196 3,559,442 +3,434 0.78% 178,670,644
2018-11-23 2018-11-21 50.137 3,556,008 +23,289 0.78% 178,286,025
2018-11-22 2018-11-20 50.972 3,532,719 -8,210 0.77% 180,070,368
2018-11-21 2018-11-19 51.509 3,540,929 +88,295 0.77% 182,390,957
2018-11-20 2018-11-16 52.405 3,452,634 +43,226 0.75% 180,934,067
2018-11-19 2018-11-15 52.763 3,409,408 +85,555 0.74% 179,889,796
2018-11-16 2018-11-14 51.211 3,323,853 +40,713 0.72% 170,217,569
2018-11-15 2018-11-13 50.554 3,283,140 -50,681 0.72% 165,977,072
2018-11-14 2018-11-12 50.793 3,333,821 -26,832 0.73% 169,335,153
2018-11-13 2018-11-09 50.674 3,360,653 -78,410 0.73% 170,296,864
2018-11-12 2018-11-08 51.271 3,439,063 +135,542 0.75% 176,322,844
2018-11-09 2018-11-07 51.032 3,303,521 +45,069 0.72% 168,584,823
2018-11-08 2018-11-06 51.688 3,258,452 -56,295 0.71% 168,424,205
2018-11-07 2018-11-05 51.509 3,314,747 -26,559 0.72% 170,740,469
2018-11-06 2018-11-02 51.748 3,341,306 -54,870 0.73% 172,906,228
2018-11-05 2018-11-01 50.733 3,396,176 -72,379 0.74% 172,299,653
2018-11-02 2018-10-31 50.017 3,468,555 -261,533 0.76% 173,487,381
2018-11-01 2018-10-30 47.868 3,730,088 -2,346 0.81% 178,553,650
2018-10-31 2018-10-29 48.465 3,732,434 -14,074 0.81% 180,893,705
2018-10-30 2018-10-26 48.585 3,746,508 +8,210 0.82% 182,023,037
2018-10-29 2018-10-25 49.241 3,738,298 +28,063 0.82% 184,078,537
2018-10-26 2018-10-24 50.137 3,710,235 +4,440 0.81% 186,018,437
2018-10-25 2018-10-23 50.495 3,705,795 -39,391 0.81% 187,122,944
2018-10-24 2018-10-22 51.151 3,745,186 -25,717 0.82% 191,570,883
2018-10-23 2018-10-19 51.629 3,770,903 -73,719 0.82% 194,686,912
2018-10-22 2018-10-18 51.688 3,844,622 -214,957 0.84% 198,722,401
2018-10-19 2018-10-16 49.719 4,059,579 -56,897 0.89% 201,837,234
2018-10-18 2018-10-15 49.719 4,116,476 -72,210 0.90% 204,666,082
2018-10-16 2018-10-12 49.301 4,188,686 +17,843 0.91% 206,506,221
2018-10-15 2018-10-11 49.003 4,170,843 -113,091 0.91% 204,381,832
2018-10-12 2018-10-10 50.853 4,283,934 +132,023 0.93% 217,850,045
2018-10-11 2018-10-09 51.390 4,151,911 +94,494 0.91% 213,366,618
2018-10-10 2018-10-08 51.748 4,057,417 +52,188 0.88% 209,963,609
2018-10-09 2018-10-05 52.166 4,005,229 +69,614 0.87% 208,936,383
2018-10-08 2018-10-04 52.882 3,935,615 -22,535 0.86% 208,123,738
2018-10-05 2018-10-03 52.524 3,958,150 -77,656 0.86% 207,897,950
2018-10-04 2018-10-02 51.092 4,035,806 +110,495 0.88% 206,195,572
2018-10-03 2018-09-28 53.360 3,925,311 -62,326 0.86% 209,453,141
2018-10-02 2018-09-27 54.613 3,987,637 -42,055 0.87% 217,776,994
2018-09-28 2018-09-26 53.539 4,029,692 +133,448 0.88% 215,744,426
2018-09-27 2018-09-24 53.240 3,896,244 -51,101 0.85% 207,437,031
2018-09-26 2018-09-21 53.777 3,947,345 +103,709 0.86% 212,278,086
2018-09-24 2018-09-20 53.360 3,843,636 +45,990 0.84% 205,094,993
2018-09-21 2018-09-19 53.598 3,797,646 -9,801 0.83% 203,547,655
2018-09-20 2018-09-18 52.584 3,807,447 +15,749 0.83% 200,209,676
2018-09-19 2018-09-17 50.674 3,791,698 -108,232 0.83% 192,139,527
2018-09-18 2018-09-14 50.733 3,899,930 +74,221 0.85% 197,856,820
2018-09-17 2018-09-13 50.375 3,825,709 +52,441 0.83% 192,721,278
2018-09-14 2018-09-12 47.928 3,773,268 +120,882 0.82% 180,845,824
2018-09-13 2018-09-11 48.764 3,652,386 +90,137 0.80% 178,104,139
2018-09-12 2018-09-10 50.017 3,562,249 -1,378 0.78% 178,173,692
2018-09-11 2018-09-07 50.196 3,563,627 +46,912 0.78% 178,880,716
2018-09-10 2018-09-06 50.375 3,516,715 -63,582 0.77% 177,155,609
2018-09-07 2018-09-05 50.912 3,580,297 -58,137 0.78% 182,281,827
2018-09-06 2018-09-04 51.330 3,638,434 -42,137 0.79% 186,761,881
2018-09-05 2018-09-03 50.137 3,680,571 +44,734 0.80% 184,531,186
2018-09-04 2018-08-31 50.554 3,635,837 +127,332 0.79% 183,807,447
2018-09-03 2018-08-30 49.958 3,508,505 +217,681 0.77% 175,276,158
2018-08-31 2018-08-29 51.390 3,290,824 -107,606 0.72% 169,115,376
2018-08-30 2018-08-28 50.853 3,398,430 +39,540 0.74% 172,819,686
2018-08-29 2018-08-27 49.659 3,358,890 -18,765 0.73% 166,799,366
2018-08-28 2018-08-24 48.823 3,377,655 +152,805 0.74% 164,908,818
2018-08-27 2018-08-23 50.077 3,224,850 +110,069 0.70% 161,490,421
2018-08-24 2018-08-22 51.032 3,114,781 -57,048 0.68% 158,953,070
2018-08-23 2018-08-21 50.316 3,171,829 -188,736 0.69% 159,592,555
2018-08-22 2018-08-20 49.361 3,360,565 +69,530 0.73% 165,879,645
2018-08-21 2018-08-17 53.539 3,291,035 +297,304 0.72% 176,197,699
2018-08-20 2018-08-16 55.807 2,993,731 +719 0.65% 167,070,462
2018-08-17 2018-08-15 55.568 2,993,012 -42,891 0.65% 166,315,768
2018-08-16 2018-08-14 56.046 3,035,903 -1,508 0.66% 170,148,753
2018-08-15 2018-08-13 57.478 3,037,411 +5,948 0.66% 174,584,280
2018-08-14 2018-08-10 56.463 3,031,463 -3,351 0.66% 171,166,471
2018-08-13 2018-08-09 57.180 3,034,814 -107,864 0.66% 173,529,324
2018-08-10 2018-08-08 57.120 3,142,678 -39,309 0.69% 179,509,365
2018-08-09 2018-08-07 55.210 3,181,987 +69,279 0.69% 175,677,208
2018-08-08 2018-08-06 53.002 3,112,708 -174,681 0.68% 164,978,228
2018-08-07 2018-08-03 53.419 3,287,389 +63,415 0.72% 175,610,072
2018-08-06 2018-08-02 54.315 3,223,974 +47,586 0.70% 175,108,896
2018-08-03 2018-08-01 55.866 3,176,388 +59,981 0.69% 177,453,546
2018-08-02 2018-07-31 56.165 3,116,407 +368,509 0.68% 175,032,656
2018-08-01 2018-07-30 55.866 2,747,898 +83,269 0.60% 153,515,328
2018-07-31 2018-07-27 54.434 2,664,629 -119,458 0.58% 145,046,374
2018-07-30 2018-07-26 51.867 2,784,087 -5,903 0.61% 144,403,549
2018-07-27 2018-07-25 52.405 2,789,990 +68,308 0.61% 146,208,442
2018-07-26 2018-07-24 52.643 2,721,682 -11,857 0.59% 143,278,575
2018-07-25 2018-07-23 49.480 2,733,539 -2,262 0.60% 135,255,549
2018-07-24 2018-07-20 48.465 2,735,801 +29,627 0.60% 132,591,542
2018-07-23 2018-07-19 49.062 2,706,174 +14,576 0.59% 132,770,876
2018-07-20 2018-07-18 50.077 2,691,598 -18,800 0.59% 134,786,826
2018-07-19 2018-07-17 50.375 2,710,398 -2,764 0.59% 136,537,140
2018-07-18 2018-07-16 49.540 2,713,162 -31,218 0.59% 134,409,234
2018-07-17 2018-07-13 48.585 2,744,380 -341,186 0.60% 133,334,930
2018-07-16 2018-07-12 49.122 3,085,566 -9,466 0.67% 151,568,853
2018-07-13 2018-07-11 47.510 3,095,032 +5,683 0.68% 147,046,096
2018-07-12 2018-07-10 46.794 3,089,349 -88,388 0.67% 144,563,390
2018-07-11 2018-07-09 46.973 3,177,737 +58,891 0.69% 149,268,432
2018-07-10 2018-07-06 46.555 3,118,846 -7,791 0.68% 145,199,065
2018-07-09 2018-07-05 46.436 3,126,637 -118,026 0.68% 145,188,543
2018-07-06 2018-07-04 45.063 3,244,663 -3,686 0.71% 146,214,969
2018-07-05 2018-07-03 44.645 3,248,349 -94,494 0.71% 145,023,896
2018-07-04 2018-06-29 44.526 3,342,843 +207,753 0.73% 148,843,576
2018-07-03 2018-06-28 43.810 3,135,090 +146,940 0.68% 137,347,690
2018-06-29 2018-06-27 43.392 2,988,150 +60,232 0.65% 129,661,814
2018-06-28 2018-06-26 44.347 2,927,918 -117,112 0.64% 129,844,336
2018-06-27 2018-06-25 45.481 3,045,030 -55,289 0.66% 138,491,090
2018-06-26 2018-06-22 45.183 3,100,319 -85,196 0.68% 140,080,457
2018-06-25 2018-06-21 44.944 3,185,515 +44,818 0.69% 143,169,305
2018-06-22 2018-06-20 43.810 3,140,697 -47,146 0.68% 137,593,332
2018-06-21 2018-06-19 43.631 3,187,843 -203,313 0.70% 139,087,976
2018-06-20 2018-06-15 45.183 3,391,156 +5,361 0.74% 153,221,227
2018-06-19 2018-06-14 45.541 3,385,795 -329,639 0.74% 154,191,518
2018-06-15 2018-06-13 46.197 3,715,434 -72,295 0.81% 171,642,882
2018-06-14 2018-06-12 45.660 3,787,729 -53,278 0.83% 172,948,031
2018-06-13 2018-06-11 46.566 3,841,007 -56,211 0.84% 178,860,928
2018-06-12 2018-06-08 46.748 3,897,218 +280,855 0.85% 182,186,436
2018-06-11 2018-06-07 47.293 3,616,363 -96,690 0.80% 171,027,951
2018-06-08 2018-06-06 46.990 3,713,053 -64,323 0.82% 174,476,488
2018-06-07 2018-06-05 47.172 3,777,376 -45,414 0.84% 178,185,236
2018-06-06 2018-06-04 47.838 3,822,790 +33,441 0.85% 182,873,836
2018-06-05 2018-06-01 48.019 3,789,349 +949,791 0.84% 181,962,475
2018-06-04 2018-05-31 47.838 2,839,558 -57,862 0.63% 135,838,187
2018-06-01 2018-05-30 46.808 2,897,420 -27,083 0.64% 135,623,513
2018-05-31 2018-05-29 47.232 2,924,503 -8,092 0.65% 138,130,860
2018-05-30 2018-05-28 47.898 2,932,595 -37,322 0.65% 140,466,452
2018-05-29 2018-05-25 46.990 2,969,917 -66,387 0.66% 139,556,502
2018-05-28 2018-05-24 47.535 3,036,304 -57,469 0.67% 144,330,777
2018-05-25 2018-05-23 46.566 3,093,773 -60,111 0.68% 144,065,114
2018-05-24 2018-05-21 47.898 3,153,884 +8,273 0.70% 151,065,830
2018-05-23 2018-05-18 47.535 3,145,611 +160,187 0.70% 149,526,688
2018-05-21 2018-05-17 48.443 2,985,424 +11,808 0.66% 144,623,893
2018-05-18 2018-05-16 49.352 2,973,616 -98,603 0.66% 146,752,847
2018-05-17 2018-05-15 49.776 3,072,219 +659,245 0.68% 152,921,317
2018-05-16 2018-05-14 50.563 2,412,974 -909 0.53% 122,006,553
2018-05-15 2018-05-11 49.897 2,413,883 +35,836 0.53% 120,444,638
2018-05-14 2018-05-10 49.654 2,378,047 -59,616 0.53% 118,080,539
2018-05-11 2018-05-09 49.533 2,437,663 -106,159 0.54% 120,745,516
2018-05-10 2018-05-08 48.867 2,543,822 +257,290 0.56% 124,309,493
2018-05-09 2018-05-07 50.139 2,286,532 -79,020 0.51% 114,644,087
2018-05-08 2018-05-04 49.291 2,365,552 +94,115 0.52% 116,600,643
2018-05-07 2018-05-03 49.533 2,271,437 -17,588 0.50% 112,511,792
2018-05-04 2018-05-02 50.199 2,289,025 -23,877 0.51% 114,907,694
2018-05-03 2018-04-30 50.684 2,312,902 -7,184 0.51% 117,226,752
2018-05-02 2018-04-27 47.051 2,320,086 +95,865 0.51% 109,161,412
2018-04-30 2018-04-26 46.263 2,224,221 +170,921 0.49% 102,899,991
2018-04-27 2018-04-25 47.414 2,053,300 +41,561 0.45% 97,354,989
2018-04-26 2018-04-24 47.535 2,011,739 -46,232 0.45% 95,628,057
2018-04-25 2018-04-23 46.869 2,057,971 -69,560 0.46% 96,454,891
2018-04-24 2018-04-20 46.082 2,127,531 -27,809 0.47% 98,040,292
2018-04-23 2018-04-19 46.869 2,155,340 -67,791 0.48% 101,018,471
2018-04-20 2018-04-18 45.779 2,223,131 -200,244 0.49% 101,772,605
2018-04-19 2018-04-17 45.597 2,423,375 +91,736 0.54% 110,499,329
2018-04-18 2018-04-16 45.718 2,331,639 +188,337 0.52% 106,598,797
2018-04-17 2018-04-13 46.748 2,143,302 -93,637 0.47% 100,194,691
2018-04-16 2018-04-12 47.172 2,236,939 +45,043 0.49% 105,520,208
2018-04-13 2018-04-11 47.596 2,191,896 +37,487 0.49% 104,324,553
2018-04-12 2018-04-10 47.414 2,154,409 +308,759 0.48% 102,148,962
2018-04-11 2018-04-09 48.019 1,845,650 +250,189 0.41% 88,627,107
2018-04-10 2018-04-06 47.838 1,595,461 +112,907 0.35% 76,323,333
2018-04-09 2018-04-04 47.353 1,482,554 +31,542 0.33% 70,203,912
2018-04-06 2018-04-03 48.201 1,451,012 +214,165 0.32% 69,940,400
2018-04-04 2018-03-29 46.021 1,236,847 +160,861 0.27% 56,921,143
2018-04-03 2018-03-28 46.324 1,075,986 -585,900 0.24% 49,843,909
2018-03-29 2018-03-27 47.232 1,661,886 +29,945 0.37% 78,494,617
2018-03-28 2018-03-26 47.777 1,631,941 +73,357 0.36% 77,969,634
2018-03-27 2018-03-23 47.414 1,558,584 +23,319 0.34% 73,898,567
2018-03-26 2018-03-22 47.898 1,535,265 +35,830 0.34% 73,536,655
2018-03-23 2018-03-21 48.988 1,499,435 +12,385 0.33% 73,454,804
2018-03-22 2018-03-20 49.170 1,487,050 +65,066 0.33% 73,118,225
2018-03-21 2018-03-19 49.231 1,421,984 +38,808 0.31% 70,005,038
2018-03-20 2018-03-16 49.594 1,383,176 +111,803 0.31% 68,597,042
2018-03-19 2018-03-15 50.442 1,271,373 +204,607 0.28% 64,130,116
2018-03-16 2018-03-14 51.532 1,066,766 +72,579 0.24% 54,972,156
2018-03-15 2018-03-13 52.985 994,187 -85,048 0.22% 52,676,896
2018-03-14 2018-03-12 52.803 1,079,235 +56,892 0.24% 56,987,099
2018-03-13 2018-03-09 52.319 1,022,343 +825 0.23% 53,487,760
2018-03-12 2018-03-08 51.592 1,021,518 -153,664 0.23% 52,702,311
2018-03-09 2018-03-07 51.774 1,175,182 -34,762 0.26% 60,843,654
2018-03-08 2018-03-06 51.774 1,209,944 +65,891 0.27% 62,643,415
2018-03-07 2018-03-05 51.471 1,144,053 +76,657 0.25% 58,885,601
2018-03-06 2018-03-02 51.834 1,067,396 -7,101 0.24% 55,327,797
2018-03-05 2018-03-01 52.016 1,074,497 -492,886 0.24% 55,891,068
2018-03-02 2018-02-28 51.350 1,567,383 +328,849 0.35% 80,485,014
2018-03-01 2018-02-27 52.924 1,238,534 -35,119 0.27% 65,548,598
2018-02-28 2018-02-26 52.319 1,273,653 -56,809 0.28% 66,635,998
2018-02-27 2018-02-23 52.258 1,330,462 -37,652 0.29% 69,527,612
2018-02-26 2018-02-22 50.684 1,368,114 -202,794 0.30% 69,341,269
2018-02-23 2018-02-21 52.985 1,570,908 +215,488 0.35% 83,234,399
2018-02-22 2018-02-20 52.077 1,355,420 -201,095 0.30% 70,585,644
2018-02-21 2018-02-15 51.168 1,556,515 +4,624 0.34% 79,644,183
2018-02-20 2018-02-13 52.198 1,551,891 -17,718 0.34% 81,005,130
2018-02-14 2018-02-12 51.532 1,569,609 -556,279 0.35% 80,884,458
2018-02-13 2018-02-09 48.928 2,125,888 -428,789 0.47% 104,014,954
2018-02-12 2018-02-08 49.897 2,554,677 -380,734 0.57% 127,469,784
2018-02-09 2018-02-07 48.443 2,935,411 +71,341 0.65% 142,201,097
2018-02-08 2018-02-06 49.715 2,864,070 -10,238 0.63% 142,387,160
2018-02-07 2018-02-05 51.108 2,874,308 +57,304 0.64% 146,899,322
2018-02-06 2018-02-02 52.864 2,817,004 -178,436 0.62% 148,917,504
2018-02-05 2018-02-01 51.410 2,995,440 -13,624 0.66% 153,997,034
2018-02-02 2018-01-31 52.440 3,009,064 +202,051 0.67% 157,795,044
2018-02-01 2018-01-30 51.834 2,807,013 +496,167 0.62% 145,499,744
2018-01-31 2018-01-29 53.288 2,310,846 +404,844 0.51% 123,139,594
2018-01-30 2018-01-26 54.983 1,906,002 +124,013 0.42% 104,798,060
2018-01-29 2018-01-25 55.104 1,781,989 -1,004,720 0.39% 98,195,244
2018-01-26 2018-01-24 56.981 2,786,709 +218,399 0.62% 158,790,781
2018-01-25 2018-01-23 56.315 2,568,310 +242,948 0.57% 144,635,344
2018-01-24 2018-01-22 56.981 2,325,362 +93,388 0.51% 132,502,550
2018-01-23 2018-01-19 57.466 2,231,974 -97,103 0.49% 128,262,407
2018-01-22 2018-01-18 55.831 2,329,077 +516,149 0.52% 130,034,565
2018-01-19 2018-01-17 57.466 1,812,928 +90,828 0.40% 104,181,549
2018-01-18 2018-01-16 58.071 1,722,100 +204,280 0.38% 100,004,839
2018-01-17 2018-01-15 57.466 1,517,820 -400,138 0.34% 87,222,901
2018-01-16 2018-01-12 58.011 1,917,958 +703,750 0.42% 111,262,456
2018-01-15 2018-01-11 59.101 1,214,208 +120,245 0.27% 71,760,747
2018-01-12 2018-01-10 61.341 1,093,963 +82,076 0.24% 67,105,191
2018-01-11 2018-01-09 62.855 1,011,887 -227,483 0.22% 63,602,386
2018-01-10 2018-01-08 62.371 1,239,370 +215,180 0.27% 77,300,490
2018-01-09 2018-01-05 64.430 1,024,190 -10,757 0.23% 65,988,188
2018-01-08 2018-01-04 64.066 1,034,947 -462,307 0.23% 66,305,235
2018-01-05 2018-01-03 63.400 1,497,254 +260,510 0.33% 94,926,224
2018-01-04 2018-01-02 61.765 1,236,744 +169,504 0.27% 76,387,804
2018-01-03 2017-12-29 61.584 1,067,240 +206,616 0.24% 65,724,469
2018-01-02 2017-12-28 62.855 860,624 +237,793 0.19% 54,094,716
2017-12-29 2017-12-27 62.250 622,831 +35,258 0.14% 38,771,033
2017-12-28 2017-12-22 61.341 587,573 -31,959 0.13% 36,042,534
2017-12-27 2017-12-21 61.220 619,532 -31,955 0.14% 37,927,912
2017-12-22 2017-12-20 61.584 651,487 -127,072 0.14% 40,120,908
2017-12-21 2017-12-19 59.949 778,559 +16,514 0.17% 46,673,543
2017-12-20 2017-12-18 59.343 762,045 -2,064 0.17% 45,222,101
2017-12-19 2017-12-15 58.071 764,109 -52,930 0.17% 44,372,915
2017-12-18 2017-12-14 56.981 817,039 +76,543 0.18% 46,556,085
2017-12-15 2017-12-13 56.255 740,496 -105,494 0.16% 41,656,471
2017-12-14 2017-12-12 54.257 845,990 -49,262 0.19% 45,900,486
2017-12-13 2017-12-11 54.499 895,252 +117,168 0.20% 48,790,116
2017-12-12 2017-12-08 52.864 778,084 -17,175 0.17% 41,132,468
2017-12-11 2017-12-07 51.774 795,259 -66,152 0.18% 41,173,591
2017-12-08 2017-12-06 52.743 861,411 +117,333 0.19% 45,433,125
2017-12-07 2017-12-05 54.317 744,078 -34,597 0.16% 40,416,151
2017-12-06 2017-12-04 54.317 778,675 +4,323 0.17% 42,295,359
2017-12-05 2017-12-01 54.438 774,352 -29,825 0.17% 42,154,327
2017-12-04 2017-11-30 54.317 804,177 +54,167 0.18% 43,680,553
2017-12-01 2017-11-29 54.620 750,010 -87,690 0.17% 40,965,441
2017-11-30 2017-11-28 55.468 837,700 +24,358 0.19% 46,465,223
2017-11-29 2017-11-27 56.134 813,342 -142,022 0.18% 45,655,907
2017-11-28 2017-11-24 56.315 955,364 +82,654 0.21% 53,801,683
2017-11-27 2017-11-23 53.712 872,710 -218,912 0.19% 46,874,604
2017-11-24 2017-11-22 53.833 1,091,622 -32,681 0.24% 58,764,911
2017-11-23 2017-11-21 52.622 1,124,303 -152,818 0.25% 59,162,591
2017-11-22 2017-11-20 52.379 1,277,121 -72,580 0.28% 66,894,775
2017-11-21 2017-11-17 53.348 1,349,701 -186,736 0.30% 72,004,149
2017-11-20 2017-11-16 54.680 1,536,437 -176,975 0.34% 84,013,011
2017-11-17 2017-11-15 55.165 1,713,412 -73,558 0.38% 94,520,111
2017-11-16 2017-11-14 56.134 1,786,970 +140,535 0.40% 100,309,262
2017-11-15 2017-11-13 54.923 1,646,435 -27,413 0.36% 90,426,541
2017-11-14 2017-11-10 54.075 1,673,848 +10,981 0.37% 90,513,116
2017-11-13 2017-11-09 54.499 1,662,867 +187,436 0.37% 90,624,175
2017-11-10 2017-11-08 54.317 1,475,431 +324,007 0.33% 80,141,116
2017-11-09 2017-11-07 54.802 1,151,424 +88,898 0.25% 63,099,788
2017-11-08 2017-11-06 54.983 1,062,526 -15,358 0.24% 58,421,063
2017-11-07 2017-11-03 55.952 1,077,884 +99,003 0.24% 60,309,821
2017-11-06 2017-11-02 55.952 978,881 +19,734 0.22% 54,770,400
2017-11-03 2017-11-01 55.044 959,147 +106,021 0.21% 52,795,037
2017-11-02 2017-10-31 55.286 853,126 +6,917 0.19% 47,165,886
2017-11-01 2017-10-30 54.862 846,209 -2,560 0.19% 46,424,783
2017-10-31 2017-10-27 55.165 848,769 +94,709 0.19% 46,822,212
2017-10-30 2017-10-26 54.983 754,060 +54,744 0.17% 41,460,620
2017-10-27 2017-10-25 55.649 699,316 +66,387 0.15% 38,916,432
2017-10-26 2017-10-24 52.743 632,929 +60,689 0.14% 33,382,372
2017-10-25 2017-10-23 53.833 572,240 +86,534 0.13% 30,805,199
2017-10-24 2017-10-20 57.890 485,706 +38,148 0.11% 28,117,416
2017-10-23 2017-10-19 56.194 447,558 -41,533 0.10% 25,150,194
2017-10-20 2017-10-18 56.497 489,091 -501,368 0.11% 27,632,193
2017-10-19 2017-10-17 58.374 990,459 -198,743 0.22% 57,817,270
2017-10-18 2017-10-16 57.890 1,189,202 +224,510 0.26% 68,842,648
2017-10-17 2017-10-13 56.981 964,692 -11,705 0.21% 54,969,570
2017-10-16 2017-10-12 54.923 976,397 +18,826 0.22% 53,626,291
2017-10-13 2017-10-11 55.286 957,571 +21,877 0.21% 52,940,228
2017-10-12 2017-10-10 54.802 935,694 +48,819 0.21% 51,277,455
2017-10-11 2017-10-09 54.983 886,875 -9,000 0.20% 48,763,212
2017-10-10 2017-10-06 55.528 895,875 -74,916 0.20% 49,746,301
2017-10-09 2017-10-04 54.135 970,791 +88,033 0.21% 52,554,184
2017-10-06 2017-10-03 54.559 882,758 +50,971 0.20% 48,162,663
2017-10-04 2017-09-29 52.985 831,787 +14,450 0.18% 44,072,148
2017-10-03 2017-09-28 53.227 817,337 -3,385 0.18% 43,504,489
2017-09-29 2017-09-27 53.348 820,722 +16,266 0.18% 43,784,059
2017-09-28 2017-09-26 52.500 804,456 -5,202 0.18% 42,234,313
2017-09-27 2017-09-25 51.774 809,658 +12,138 0.18% 41,919,082
2017-09-26 2017-09-22 52.803 797,520 -7,101 0.18% 42,111,636
2017-09-25 2017-09-21 52.985 804,621 -43,515 0.18% 42,632,761
2017-09-22 2017-09-20 52.682 848,136 +30,434 0.19% 44,681,608
2017-09-21 2017-09-19 52.561 817,702 -25,723 0.18% 42,979,249
2017-09-20 2017-09-18 53.045 843,425 +25,597 0.19% 44,739,860
2017-09-19 2017-09-15 53.045 817,828 -36,948 0.18% 43,382,055
2017-09-18 2017-09-14 53.045 854,776 +44,894 0.19% 45,341,979
2017-09-15 2017-09-13 51.713 809,882 -16,399 0.18% 41,881,638
2017-09-14 2017-09-12 50.139 826,281 +24,111 0.18% 41,428,780
2017-09-13 2017-09-11 51.047 802,170 +22,046 0.18% 40,948,503
2017-09-12 2017-09-08 50.623 780,124 +17,505 0.17% 39,492,439
2017-09-11 2017-09-07 50.563 762,619 -17,918 0.17% 38,560,099
2017-09-08 2017-09-06 50.139 780,537 +33,252 0.17% 39,135,228
2017-09-07 2017-09-05 48.928 747,285 -7,125 0.17% 36,562,987
2017-09-06 2017-09-04 49.654 754,410 +41,780 0.17% 37,459,789
2017-09-05 2017-09-01 49.715 712,630 -576,219 0.16% 35,428,380
2017-09-04 2017-08-31 49.594 1,288,849 -232,562 0.29% 63,919,001
2017-09-01 2017-08-30 49.957 1,521,411 +790,037 0.34% 76,005,416
2017-08-31 2017-08-29 50.744 731,374 -29,741 0.16% 37,113,130
2017-08-30 2017-08-28 49.412 761,115 -31,877 0.17% 37,608,367
2017-08-29 2017-08-25 47.293 792,992 -91,670 0.18% 37,502,816
2017-08-28 2017-08-24 47.414 884,662 +183,174 0.20% 41,945,288
2017-08-25 2017-08-22 48.686 701,488 -681,292 0.16% 34,152,330
2017-08-24 2017-08-21 48.201 1,382,780 +417,761 0.31% 66,651,542
2017-08-22 2017-08-18 45.900 965,019 -405,257 0.21% 44,294,429
2017-08-21 2017-08-17 45.840 1,370,276 +330,151 0.30% 62,812,774
2017-08-18 2017-08-16 46.021 1,040,125 +321,035 0.23% 47,867,767
2017-08-17 2017-08-15 46.082 719,090 -261,473 0.16% 33,136,905
2017-08-16 2017-08-14 44.326 980,563 +249,065 0.22% 43,464,093
2017-08-15 2017-08-11 44.386 731,498 +143,966 0.16% 32,468,420
2017-08-14 2017-08-10 45.537 587,532 -3,385 0.13% 26,754,289
2017-08-11 2017-08-09 46.142 590,917 -38,808 0.13% 27,266,255
2017-08-10 2017-08-08 46.203 629,725 -10,157 0.14% 29,095,077
2017-08-09 2017-08-07 46.324 639,882 -106,153 0.14% 29,641,854
2017-08-08 2017-08-04 46.203 746,035 -157,132 0.17% 34,468,928
2017-08-07 2017-08-03 45.658 903,167 -135,498 0.20% 41,236,657
2017-08-04 2017-08-02 45.840 1,038,665 -90,580 0.23% 47,611,890
2017-08-03 2017-08-01 45.234 1,129,245 +65,726 0.25% 51,080,227
2017-08-02 2017-07-31 45.052 1,063,519 -12,716 0.24% 47,913,978
2017-08-01 2017-07-28 44.689 1,076,235 +97,420 0.24% 48,095,840
2017-07-31 2017-07-27 45.416 978,815 -543,055 0.22% 44,453,496
2017-07-28 2017-07-26 44.689 1,521,870 +41,401 0.34% 68,010,812
2017-07-27 2017-07-25 45.416 1,480,469 +104,783 0.33% 67,236,426
2017-07-26 2017-07-24 45.537 1,375,686 +84,469 0.30% 62,644,248
2017-07-25 2017-07-21 46.506 1,291,217 +204,371 0.29% 60,048,823
2017-07-24 2017-07-20 47.172 1,086,846 -19,734 0.24% 51,268,370
2017-07-21 2017-07-19 47.172 1,106,580 +119,067 0.24% 52,199,256
2017-07-20 2017-07-18 46.808 987,513 +112,791 0.22% 46,223,876
2017-07-19 2017-07-17 47.414 874,722 +105,360 0.19% 41,473,993
2017-07-18 2017-07-14 47.717 769,362 -89,439 0.17% 36,711,404
2017-07-17 2017-07-13 47.535 858,801 +31,543 0.19% 40,823,124
2017-07-14 2017-07-12 46.990 827,258 -12,084 0.18% 38,872,882
2017-07-13 2017-07-11 46.929 839,342 -163,854 0.19% 39,389,884
2017-07-12 2017-07-10 46.869 1,003,196 +178,518 0.22% 47,018,719
2017-07-11 2017-07-07 47.232 824,678 -65,066 0.18% 38,951,398
2017-07-10 2017-07-06 47.414 889,744 -46,157 0.20% 42,186,245
2017-07-07 2017-07-05 47.051 935,901 -41,170 0.21% 44,034,693
2017-07-06 2017-07-04 47.111 977,071 -96,231 0.22% 46,030,931
2017-07-05 2017-07-03 47.353 1,073,302 -62,093 0.24% 50,824,455
2017-07-04 2017-06-30 46.384 1,135,395 +66,635 0.25% 52,664,721
2017-07-03 2017-06-29 46.627 1,068,760 +221,784 0.24% 49,832,762
2017-06-30 2017-06-28 46.506 846,976 -446,294 0.19% 39,389,128
2017-06-29 2017-06-27 46.808 1,293,270 +102,470 0.29% 60,535,863
2017-06-28 2017-06-26 46.990 1,190,800 +49,344 0.26% 55,955,733
2017-06-27 2017-06-23 46.990 1,141,456 -405,092 0.25% 53,637,057
2017-06-26 2017-06-22 47.051 1,546,548 -342,693 0.34% 72,765,994
2017-06-23 2017-06-21 46.203 1,889,241 +308,897 0.42% 87,288,281
2017-06-22 2017-06-20 47.535 1,580,344 +149,618 0.35% 75,121,687
2017-06-21 2017-06-19 48.019 1,430,726 -122,997 0.32% 68,702,683
2017-06-20 2017-06-16 47.596 1,553,723 -11,890 0.34% 73,950,341
2017-06-19 2017-06-15 48.201 1,565,613 +145,407 0.35% 75,464,296
2017-06-16 2017-06-14 50.046 1,420,206 +18,248 0.31% 71,075,108
2017-06-15 2017-06-13 49.739 1,401,958 +56,551 0.31% 69,731,962
2017-06-14 2017-06-12 49.371 1,345,407 +24,213 0.30% 66,424,086
2017-06-13 2017-06-09 50.046 1,321,194 -32,600 0.30% 66,119,990
2017-06-12 2017-06-08 50.352 1,353,794 +80,302 0.30% 68,166,621
2017-06-09 2017-06-07 50.598 1,273,492 +37,665 0.29% 64,435,647
2017-06-08 2017-06-06 50.659 1,235,827 +1,223 0.28% 62,605,682
2017-06-07 2017-06-05 50.536 1,234,604 +45,237 0.28% 62,392,289
2017-06-06 2017-06-02 50.659 1,189,367 -38,063 0.27% 60,252,068
2017-06-05 2017-06-01 50.352 1,227,430 +66,199 0.28% 61,803,905
2017-06-02 2017-05-31 50.475 1,161,231 +22,012 0.26% 58,613,072
2017-06-01 2017-05-29 50.659 1,139,219 -130,686 0.26% 57,711,624
2017-05-31 2017-05-26 50.414 1,269,905 +151,638 0.28% 64,020,502
2017-05-29 2017-05-25 50.168 1,118,267 -89,760 0.25% 56,101,547
2017-05-26 2017-05-24 49.555 1,208,027 +122,533 0.27% 59,863,765
2017-05-25 2017-05-23 49.984 1,085,494 -53,970 0.24% 54,257,660
2017-05-24 2017-05-22 49.739 1,139,464 +14,593 0.26% 56,675,778
2017-05-23 2017-05-19 49.494 1,124,871 +47,047 0.25% 55,673,982
2017-05-22 2017-05-18 50.230 1,077,824 -59,677 0.24% 54,138,694
2017-05-19 2017-05-17 50.659 1,137,501 +82,015 0.25% 57,624,592
2017-05-18 2017-05-16 51.211 1,055,486 +3,995 0.24% 54,052,400
2017-05-17 2017-05-15 51.027 1,051,491 +20,137 0.24% 53,654,347
2017-05-16 2017-05-12 50.352 1,031,354 +48,487 0.23% 51,931,031
2017-05-15 2017-05-11 50.046 982,867 +59,106 0.22% 49,188,201
2017-05-12 2017-05-10 51.150 923,761 +6,196 0.21% 47,249,988
2017-05-11 2017-05-09 49.800 917,565 +29,859 0.21% 45,695,022
2017-05-10 2017-05-08 49.187 887,706 +30,572 0.20% 43,663,601
2017-05-09 2017-05-05 49.248 857,134 -161,176 0.19% 42,212,424
2017-05-08 2017-05-04 49.494 1,018,310 +44,920 0.23% 50,399,888
2017-05-05 2017-05-02 49.432 973,390 +34,070 0.22% 48,116,934
2017-05-04 2017-04-28 49.126 939,320 -77,009 0.21% 46,144,730
2017-05-02 2017-04-27 49.126 1,016,329 -12,555 0.23% 49,927,849
2017-04-28 2017-04-26 49.248 1,028,884 +89,189 0.23% 50,670,826
2017-04-27 2017-04-25 49.984 939,695 -8,560 0.21% 46,969,999
2017-04-26 2017-04-24 50.475 948,255 -44,758 0.21% 47,863,120
2017-04-25 2017-04-21 50.414 993,013 -35,186 0.22% 50,061,375
2017-04-24 2017-04-20 50.291 1,028,199 +13,859 0.23% 51,709,109
2017-04-21 2017-04-19 49.984 1,014,340 -401,556 0.23% 50,701,077
2017-04-20 2017-04-18 50.352 1,415,896 -88,863 0.32% 71,293,599
2017-04-19 2017-04-13 50.291 1,504,759 -208,266 0.34% 75,675,766
2017-04-18 2017-04-12 50.659 1,713,025 +4,484 0.38% 86,780,026
2017-04-13 2017-04-11 50.291 1,708,541 +20,964 0.38% 85,924,158
2017-04-12 2017-04-10 50.475 1,687,577 -79,620 0.38% 85,180,358
2017-04-11 2017-04-07 51.150 1,767,197 -210,564 0.40% 90,391,385
2017-04-10 2017-04-06 50.352 1,977,761 -46,094 0.44% 99,584,785
2017-04-07 2017-04-05 50.291 2,023,855 +144,708 0.45% 101,781,600
2017-04-06 2017-04-03 51.211 1,879,147 +82,748 0.42% 96,232,830
2017-04-05 2017-03-31 50.659 1,796,399 +329,771 0.40% 91,003,664
2017-04-03 2017-03-30 51.518 1,466,628 +80,303 0.33% 75,557,101
2017-03-31 2017-03-29 53.848 1,386,325 -4,891 0.31% 74,650,994
2017-03-30 2017-03-28 53.235 1,391,216 -2,446 0.31% 74,061,127
2017-03-29 2017-03-27 52.622 1,393,662 -38,317 0.31% 73,336,600
2017-03-28 2017-03-24 52.989 1,431,979 -33,438 0.32% 75,879,842
2017-03-27 2017-03-23 52.744 1,465,417 -17,528 0.33% 77,292,206
2017-03-24 2017-03-22 52.867 1,482,945 -26,496 0.33% 78,398,605
2017-03-23 2017-03-21 54.277 1,509,441 -8,152 0.34% 81,928,582
2017-03-22 2017-03-20 53.480 1,517,593 +25,680 0.34% 81,161,082
2017-03-21 2017-03-17 53.235 1,491,913 -16,712 0.33% 79,421,713
2017-03-20 2017-03-16 53.541 1,508,625 +1,630 0.34% 80,773,996
2017-03-17 2017-03-15 52.070 1,506,995 -42,638 0.34% 78,468,532
2017-03-16 2017-03-14 51.763 1,549,633 +80,303 0.35% 80,213,475
2017-03-15 2017-03-13 51.640 1,469,330 -35,464 0.33% 75,876,530
2017-03-14 2017-03-10 51.088 1,504,794 -182,372 0.34% 76,877,292
2017-03-13 2017-03-09 50.536 1,687,166 -185,015 0.38% 85,263,087
2017-03-10 2017-03-08 50.168 1,872,181 +85,553 0.42% 93,924,126
2017-03-09 2017-03-07 51.211 1,786,628 +31,632 0.40% 91,494,848
2017-03-08 2017-03-06 51.027 1,754,996 +117,968 0.39% 89,552,040
2017-03-07 2017-03-03 51.824 1,637,028 +134,109 0.37% 84,837,692
2017-03-06 2017-03-02 52.560 1,502,919 +10,599 0.34% 78,993,694
2017-03-03 2017-03-01 52.131 1,492,320 +2,847 0.33% 77,795,936
2017-03-02 2017-02-28 51.272 1,489,473 -61,313 0.33% 76,368,619
2017-03-01 2017-02-27 51.579 1,550,786 -571 0.35% 79,987,826
2017-02-28 2017-02-24 52.008 1,551,357 +3,098 0.35% 80,683,295
2017-02-27 2017-02-23 53.296 1,548,259 -15,490 0.35% 82,516,237
2017-02-24 2017-02-22 53.357 1,563,749 -12,278 0.35% 83,437,700
2017-02-23 2017-02-21 53.603 1,576,027 -82,015 0.35% 84,479,457
2017-02-22 2017-02-20 53.909 1,658,042 +265,683 0.37% 89,384,132
2017-02-21 2017-02-17 52.867 1,392,359 -115,269 0.31% 73,609,610
2017-02-20 2017-02-16 52.989 1,507,628 -115,052 0.34% 79,888,444
2017-02-17 2017-02-15 53.480 1,622,680 -134,517 0.36% 86,781,149
2017-02-16 2017-02-14 53.541 1,757,197 +17,120 0.39% 94,082,906
2017-02-15 2017-02-13 53.603 1,740,077 +217,918 0.39% 93,272,996
2017-02-14 2017-02-10 52.744 1,522,159 -182,046 0.34% 80,285,016
2017-02-13 2017-02-09 52.254 1,704,205 -4,892 0.38% 89,050,724
2017-02-10 2017-02-08 51.027 1,709,097 +156,816 0.38% 87,209,955
2017-02-09 2017-02-07 50.782 1,552,281 +214,005 0.35% 78,827,310
2017-02-08 2017-02-06 52.008 1,338,276 -136,963 0.30% 69,601,335
2017-02-07 2017-02-03 52.744 1,475,239 -178,541 0.33% 77,810,259
2017-02-06 2017-02-02 53.480 1,653,780 +254,523 0.37% 88,444,381
2017-02-03 2017-02-01 53.971 1,399,257 -103,849 0.31% 75,518,992
2017-02-02 2017-01-27 54.584 1,503,106 +167,044 0.34% 82,045,665
2017-02-01 2017-01-25 52.438 1,336,062 +51,004 0.30% 70,059,777
2017-01-26 2017-01-24 53.419 1,285,058 -75,179 0.29% 68,646,265
2017-01-25 2017-01-23 53.787 1,360,237 -468,096 0.30% 73,162,781
2017-01-24 2017-01-20 52.806 1,828,333 +49,731 0.41% 96,546,042
2017-01-23 2017-01-19 52.008 1,778,602 +105,983 0.40% 92,501,900
2017-01-20 2017-01-18 51.395 1,672,619 +191,585 0.37% 85,964,090
2017-01-19 2017-01-17 50.352 1,481,034 +91,094 0.33% 74,573,446
2017-01-18 2017-01-16 50.168 1,389,940 -5,329 0.31% 69,730,918
2017-01-17 2017-01-13 50.046 1,395,269 +77,042 0.31% 69,827,120
2017-01-16 2017-01-12 50.782 1,318,227 +15,897 0.30% 66,941,674
2017-01-13 2017-01-11 50.107 1,302,330 -52,765 0.29% 65,255,801
2017-01-12 2017-01-10 50.230 1,355,095 +151,638 0.30% 68,065,912
2017-01-11 2017-01-09 49.862 1,203,457 -23,520 0.27% 60,006,341
2017-01-10 2017-01-06 50.107 1,226,977 -109,897 0.27% 61,480,091
2017-01-09 2017-01-05 50.414 1,336,874 -77,103 0.30% 67,396,652
2017-01-06 2017-01-04 49.003 1,413,977 -29,839 0.32% 69,289,137
2017-01-05 2017-01-03 48.758 1,443,816 +71,514 0.32% 70,397,138
2017-01-04 2016-12-30 48.267 1,372,302 +53,155 0.31% 66,236,970
2017-01-03 2016-12-29 48.390 1,319,147 -4,653 0.30% 63,833,142
2016-12-30 2016-12-28 48.022 1,323,800 -355,304 0.30% 63,571,164
2016-12-29 2016-12-23 47.102 1,679,104 -6,053 0.38% 79,088,774
2016-12-28 2016-12-22 47.163 1,685,157 -28,556 0.38% 79,477,232
2016-12-23 2016-12-21 47.224 1,713,713 -6,114 0.38% 80,929,125
2016-12-22 2016-12-20 47.224 1,719,827 +32,610 0.39% 81,217,855
2016-12-21 2016-12-19 48.758 1,687,217 +8,462 0.38% 82,264,810
2016-12-20 2016-12-16 48.451 1,678,755 +114,544 0.38% 81,337,428
2016-12-19 2016-12-15 48.206 1,564,211 +57,068 0.35% 75,403,917
2016-12-16 2016-12-14 48.942 1,507,143 +223,448 0.34% 73,762,118
2016-12-15 2016-12-13 49.800 1,283,695 +51,325 0.29% 63,928,410
2016-12-14 2016-12-12 50.414 1,232,370 -203,814 0.28% 62,128,227
2016-12-13 2016-12-09 51.272 1,436,184 -79,599 0.32% 73,636,373
2016-12-12 2016-12-08 51.763 1,515,783 -363,710 0.34% 78,461,301
2016-12-09 2016-12-07 50.475 1,879,493 +153,411 0.42% 94,867,307
2016-12-08 2016-12-06 50.352 1,726,082 -134,036 0.39% 86,912,173
2016-12-07 2016-12-05 50.107 1,860,118 -140,935 0.42% 93,204,864
2016-12-06 2016-12-02 50.966 2,001,053 -164,555 0.45% 101,984,845
2016-12-05 2016-12-01 51.088 2,165,608 -90,324 0.49% 110,637,123
2016-12-02 2016-11-30 51.640 2,255,932 +199,320 0.51% 116,496,834
2016-12-01 2016-11-29 51.518 2,056,612 +166,720 0.46% 105,951,639
2016-11-30 2016-11-28 50.659 1,889,892 +81,111 0.42% 95,739,920
2016-11-29 2016-11-25 49.003 1,808,781 +134,494 0.41% 88,635,723
2016-11-28 2016-11-24 48.880 1,674,287 -139,409 0.38% 81,839,742
2016-11-25 2016-11-23 49.371 1,813,696 -163,231 0.41% 89,543,982
2016-11-24 2016-11-22 48.451 1,976,927 +112,901 0.44% 95,784,172
2016-11-23 2016-11-21 47.102 1,864,026 -47,383 0.42% 87,798,928
2016-11-22 2016-11-18 46.366 1,911,409 -79,488 0.43% 88,624,021
2016-11-21 2016-11-17 46.366 1,990,897 +19,567 0.45% 92,309,546
2016-11-18 2016-11-16 46.734 1,971,330 -62,160 0.44% 92,127,721
2016-11-17 2016-11-15 47.163 2,033,490 +75,818 0.46% 95,905,697
2016-11-16 2016-11-14 47.960 1,957,672 +102,727 0.44% 93,890,728
2016-11-15 2016-11-11 48.451 1,854,945 -336,288 0.42% 89,874,017
2016-11-14 2016-11-10 48.083 2,191,233 +38,739 0.49% 105,361,186
2016-11-11 2016-11-09 47.224 2,152,494 -153,307 0.48% 101,650,308
2016-11-10 2016-11-08 48.390 2,305,801 -204,889 0.52% 111,577,044
2016-11-09 2016-11-07 48.144 2,510,690 -750,570 0.56% 120,875,637
2016-11-08 2016-11-04 46.366 3,261,260 +1,015,854 0.73% 151,210,951
2016-11-07 2016-11-03 45.630 2,245,406 -98,646 0.50% 102,457,520
2016-11-04 2016-11-02 45.139 2,344,052 -38,378 0.53% 105,808,628
2016-11-03 2016-11-01 46.182 2,382,430 -92,456 0.53% 110,024,943
2016-11-02 2016-10-31 46.120 2,474,886 -218,703 0.55% 114,142,943
2016-11-01 2016-10-28 46.182 2,693,589 +62,368 0.60% 124,394,830
2016-10-31 2016-10-27 46.795 2,631,221 -71,551 0.59% 123,128,302
2016-10-28 2016-10-26 46.366 2,702,772 +93,588 0.61% 125,316,205
2016-10-27 2016-10-25 47.531 2,609,184 +46,941 0.58% 124,017,347
2016-10-26 2016-10-24 46.918 2,562,243 +57,107 0.57% 120,214,755
2016-10-25 2016-10-20 46.918 2,505,136 -134,024 0.56% 117,535,422
2016-10-24 2016-10-19 48.083 2,639,160 +349,082 0.59% 126,898,886
2016-10-20 2016-10-18 50.230 2,290,078 -34,081 0.51% 115,029,757
2016-10-19 2016-10-17 48.635 2,324,159 -1,179,359 0.52% 113,035,549
2016-10-18 2016-10-14 46.918 3,503,518 -59,918 0.79% 164,377,289
2016-10-17 2016-10-13 46.795 3,563,436 +631,529 0.80% 166,751,415
2016-10-14 2016-10-12 48.880 2,931,907 +200,373 0.66% 143,312,654
2016-10-13 2016-10-11 50.291 2,731,534 -108,873 0.61% 137,371,452
2016-10-12 2016-10-07 50.168 2,840,407 +130,354 0.64% 142,498,373
2016-10-11 2016-10-06 50.659 2,710,053 +731,748 0.61% 137,288,405
2016-10-07 2016-10-05 50.046 1,978,305 -1,463,433 0.44% 99,005,526
2016-10-06 2016-10-04 49.923 3,441,738 -78,308 0.77% 171,821,790
2016-10-05 2016-10-03 49.984 3,520,046 +118,434 0.79% 175,947,044
2016-10-04 2016-09-30 49.310 3,401,612 +41,233 0.76% 167,732,357
2016-10-03 2016-09-29 50.352 3,360,379 -55,437 0.75% 169,202,761
2016-09-30 2016-09-28 49.187 3,415,816 +166,247 0.77% 168,013,765
2016-09-29 2016-09-27 49.678 3,249,569 +34,485 0.73% 161,430,952
2016-09-28 2016-09-26 49.064 3,215,084 -36,850 0.72% 157,745,993
2016-09-27 2016-09-23 50.659 3,251,934 -92,939 0.73% 164,739,520
2016-09-26 2016-09-22 51.518 3,344,873 +470,284 0.75% 172,319,706
2016-09-23 2016-09-21 50.598 2,874,589 +88,166 0.64% 145,447,324
2016-09-22 2016-09-20 50.230 2,786,423 +89,905 0.62% 139,960,980
2016-09-21 2016-09-19 50.659 2,696,518 +270,665 0.60% 136,602,736
2016-09-20 2016-09-15 50.107 2,425,853 -144,652 0.54% 121,552,127
2016-09-19 2016-09-14 49.678 2,570,505 +80,710 0.58% 127,696,648
2016-09-15 2016-09-13 50.107 2,489,795 +82,558 0.56% 124,756,067
2016-09-14 2016-09-12 49.984 2,407,237 -61,728 0.54% 120,324,062
2016-09-13 2016-09-09 52.499 2,468,965 +1,308 0.55% 129,617,823
2016-09-12 2016-09-08 52.499 2,467,657 +68,482 0.55% 129,549,155
2016-09-09 2016-09-07 53.112 2,399,175 -67,547 0.54% 127,425,353
2016-09-08 2016-09-06 53.725 2,466,722 -569,706 0.55% 132,525,771
2016-09-07 2016-09-05 52.131 3,036,428 +266,540 0.68% 158,291,626
2016-09-06 2016-09-02 52.254 2,769,888 -764,792 0.62% 144,736,421
2016-09-05 2016-09-01 50.966 3,534,680 -135,659 0.79% 180,147,049
2016-09-02 2016-08-31 50.598 3,670,339 +31,093 0.82% 185,710,369
2016-09-01 2016-08-30 50.536 3,639,246 -223,787 0.82% 183,913,941
2016-08-31 2016-08-29 49.310 3,863,033 +417,411 0.87% 190,484,873
2016-08-30 2016-08-26 48.880 3,445,622 +336,293 0.77% 168,423,225
2016-08-29 2016-08-25 49.371 3,109,329 +243,869 0.70% 153,510,676
2016-08-26 2016-08-24 50.168 2,865,460 +537,661 0.64% 143,755,239
2016-08-25 2016-08-23 49.187 2,327,799 +250,286 0.52% 114,497,465
2016-08-24 2016-08-22 53.971 2,077,513 -420,673 0.47% 112,124,998
2016-08-23 2016-08-19 59.000 2,498,186 +151,079 0.56% 147,392,664
2016-08-22 2016-08-18 59.123 2,347,107 +101,651 0.53% 138,766,920
2016-08-19 2016-08-17 58.755 2,245,456 +303,100 0.50% 131,930,766
2016-08-18 2016-08-16 60.288 1,942,356 +684,990 0.44% 117,100,399
2016-08-17 2016-08-15 58.816 1,257,366 -314,152 0.28% 73,953,094
2016-08-16 2016-08-12 57.221 1,571,518 +242,131 0.35% 89,924,293
2016-08-15 2016-08-11 56.915 1,329,387 +66,361 0.30% 75,661,584
2016-08-12 2016-08-10 55.872 1,263,026 +85,778 0.28% 70,567,819
2016-08-11 2016-08-09 55.565 1,177,248 +56,660 0.26% 65,414,223
2016-08-10 2016-08-08 54.645 1,120,588 -1,433,057 0.25% 61,234,997
2016-08-09 2016-08-05 52.867 2,553,645 +589,593 0.57% 135,003,123
2016-08-08 2016-08-04 52.867 1,964,052 +123,919 0.44% 103,833,208
2016-08-05 2016-08-03 52.622 1,840,133 +143,126 0.41% 96,830,579
2016-08-04 2016-08-01 53.051 1,697,007 -14,267 0.38% 90,027,620
2016-08-03 2016-07-29 52.499 1,711,274 +15,083 0.38% 89,839,917
2016-08-01 2016-07-28 52.744 1,696,191 -2,446 0.38% 89,464,190
2016-07-29 2016-07-27 53.296 1,698,637 +92,124 0.38% 90,530,805
2016-07-28 2016-07-26 53.112 1,606,513 -10,599 0.36% 85,325,367
2016-07-27 2016-07-25 52.254 1,617,112 -36,406 0.36% 84,499,808
2016-07-26 2016-07-22 52.008 1,653,518 +105,984 0.37% 85,996,506
2016-07-25 2016-07-21 52.438 1,547,534 +33,018 0.35% 81,148,845
2016-07-22 2016-07-20 51.640 1,514,516 -26,496 0.34% 78,209,946
2016-07-21 2016-07-19 51.211 1,541,012 +47,692 0.35% 78,916,628
2016-07-20 2016-07-18 51.886 1,493,320 +3,098 0.33% 77,481,723
2016-07-19 2016-07-15 51.211 1,490,222 +178,541 0.33% 76,315,626
2016-07-18 2016-07-14 52.131 1,311,681 +108,541 0.29% 68,379,068
2016-07-15 2016-07-13 52.192 1,203,140 +201,368 0.27% 62,794,521
2016-07-14 2016-07-12 51.824 1,001,772 -74,008 0.22% 51,916,048
2016-07-13 2016-07-11 51.579 1,075,780 +101,276 0.24% 55,487,542
2016-07-12 2016-07-08 51.640 974,504 -99,869 0.22% 50,323,605
2016-07-11 2016-07-07 51.027 1,074,373 +21,562 0.24% 54,821,945
2016-07-08 2016-07-06 50.168 1,052,811 +67,014 0.24% 52,817,731
2016-07-07 2016-07-05 51.518 985,797 +41,578 0.22% 50,785,859
2016-07-06 2016-07-04 51.518 944,219 +116,582 0.21% 48,643,862
2016-07-05 2016-06-30 52.254 827,637 -59,106 0.19% 43,246,953
2016-07-04 2016-06-29 51.027 886,743 +447,871 0.20% 45,247,764
2016-06-30 2016-06-28 50.782 438,872 -480,402 0.10% 22,286,621
2016-06-29 2016-06-27 50.168 919,274 -3,770 0.21% 46,118,408
2016-06-28 2016-06-24 52.361 923,044 +42,303 0.21% 48,331,611
2016-06-27 2016-06-23 52.982 880,741 +21,559 0.20% 46,663,632
2016-06-24 2016-06-22 54.287 859,182 +543,432 0.20% 46,642,079
2016-06-23 2016-06-21 54.411 315,750 +10,670 0.07% 17,180,222
2016-06-22 2016-06-20 52.672 305,080 -12,844 0.07% 16,069,075
2016-06-21 2016-06-17 51.988 317,924 -45,884 0.07% 16,528,372
2016-06-20 2016-06-16 51.616 363,808 +2,012 0.08% 18,778,226
2016-06-17 2016-06-15 52.920 361,796 +30,319 0.08% 19,146,291
2016-06-16 2016-06-14 52.113 331,477 -26,675 0.08% 17,274,149
2016-06-15 2016-06-13 51.988 358,152 +14,489 0.08% 18,619,762
2016-06-14 2016-06-10 52.672 343,663 -203,259 0.08% 18,101,307
2016-06-13 2016-06-08 55.280 546,922 -111,893 0.12% 30,234,076
2016-06-10 2016-06-07 55.839 658,815 +2,290 0.15% 36,787,855
2016-06-08 2016-06-06 53.231 656,525 +47,091 0.15% 34,947,281
2016-06-07 2016-06-03 54.224 609,434 +3,623 0.14% 33,046,253
2016-06-06 2016-06-02 52.734 605,811 -107,063 0.14% 31,946,710
2016-06-03 2016-06-01 52.982 712,874 -49,910 0.16% 37,769,662
2016-06-02 2016-05-31 54.038 762,784 +18,528 0.17% 41,219,443
2016-06-01 2016-05-30 53.479 744,256 +62,776 0.17% 39,802,174
2016-05-31 2016-05-27 53.479 681,480 -19,320 0.15% 36,444,967
2016-05-30 2016-05-26 53.293 700,800 -57,154 0.16% 37,347,598
2016-05-27 2016-05-25 52.237 757,954 +88,951 0.17% 39,593,158
2016-05-26 2016-05-24 50.870 669,003 -752,662 0.15% 34,032,454
2016-05-25 2016-05-23 52.299 1,421,665 -269,671 0.32% 74,351,658
2016-05-24 2016-05-20 51.864 1,691,336 -37,834 0.38% 87,719,806
2016-05-23 2016-05-19 50.995 1,729,170 +96,196 0.39% 88,178,386
2016-05-20 2016-05-18 51.926 1,632,974 -24,431 0.37% 84,794,336
2016-05-19 2016-05-17 53.728 1,657,405 +6,440 0.38% 89,048,385
2016-05-18 2016-05-16 52.920 1,650,965 -72,449 0.37% 87,369,280
2016-05-17 2016-05-13 51.554 1,723,414 +83,719 0.39% 88,848,276
2016-05-16 2016-05-12 52.610 1,639,695 -40,249 0.37% 86,263,640
2016-05-13 2016-05-11 53.169 1,679,944 -35,822 0.38% 89,320,237
2016-05-12 2016-05-10 51.988 1,715,766 -108,271 0.39% 89,199,991
2016-05-11 2016-05-09 51.616 1,824,037 +9,660 0.41% 94,149,055
2016-05-10 2016-05-06 52.361 1,814,377 +86,938 0.41% 95,002,799
2016-05-09 2016-05-05 53.479 1,727,439 -123,846 0.39% 92,381,959
2016-05-06 2016-05-04 55.094 1,851,285 +11,828 0.42% 101,994,839
2016-05-05 2016-05-03 56.647 1,839,457 -115,918 0.42% 104,199,534
2016-05-04 2016-04-29 55.094 1,955,375 -59,569 0.44% 107,729,582
2016-05-03 2016-04-28 55.839 2,014,944 +1,023,138 0.46% 112,513,327
2016-04-29 2016-04-27 56.150 991,806 -45,884 0.23% 55,689,903
2016-04-28 2016-04-26 55.902 1,037,690 -775,605 0.24% 58,008,474
2016-04-27 2016-04-25 56.274 1,813,295 -806,999 0.41% 102,041,764
2016-04-26 2016-04-22 57.206 2,620,294 +162,608 0.59% 149,896,312
2016-04-25 2016-04-21 58.138 2,457,686 +99,818 0.56% 142,883,981
2016-04-22 2016-04-20 56.833 2,357,868 +4,025 0.54% 134,005,270
2016-04-21 2016-04-19 59.069 2,353,843 -100,941 0.53% 139,039,855
2016-04-20 2016-04-18 58.635 2,454,784 +105,856 0.56% 143,935,054
2016-04-19 2016-04-15 58.448 2,348,928 +137,250 0.53% 137,290,544
2016-04-18 2016-04-14 59.194 2,211,678 -80,498 0.50% 130,917,015
2016-04-15 2016-04-13 59.628 2,292,176 -660,411 0.52% 136,678,590
2016-04-14 2016-04-12 57.516 2,952,587 +15,294 0.67% 169,822,405
2016-04-13 2016-04-11 56.523 2,937,293 +18,113 0.67% 166,023,651
2016-04-12 2016-04-08 56.771 2,919,180 +254,375 0.66% 165,725,130
2016-04-11 2016-04-07 56.398 2,664,805 +73,254 0.60% 150,290,863
2016-04-08 2016-04-06 55.591 2,591,551 +30,187 0.59% 144,066,860
2016-04-07 2016-04-05 55.839 2,561,364 -3,220 0.58% 143,025,110
2016-04-06 2016-04-01 55.343 2,564,584 +47,667 0.58% 141,930,564
2016-04-05 2016-03-31 56.274 2,516,917 +190,782 0.57% 141,637,544
2016-04-01 2016-03-30 57.144 2,326,135 +204,921 0.53% 132,924,195
2016-03-31 2016-03-29 54.908 2,121,214 +172,245 0.48% 116,471,065
2016-03-30 2016-03-24 51.492 1,948,969 +14,592 0.44% 100,355,403
2016-03-29 2016-03-23 53.106 1,934,377 -3,963 0.44% 102,727,929
2016-03-24 2016-03-22 54.038 1,938,340 -44,274 0.44% 104,744,326
2016-03-23 2016-03-21 52.051 1,982,614 -104,803 0.45% 103,196,147
2016-03-22 2016-03-18 52.796 2,087,417 +129,603 0.47% 110,207,065
2016-03-21 2016-03-17 52.113 1,957,814 +403 0.44% 102,026,899
2016-03-18 2016-03-16 50.311 1,957,411 +12,074 0.44% 98,480,068
2016-03-17 2016-03-15 51.988 1,945,337 -804 0.44% 101,135,029
2016-03-16 2016-03-14 53.541 1,946,141 +13,852 0.44% 104,198,835
2016-03-15 2016-03-11 52.175 1,932,289 -2,583 0.44% 100,816,743
2016-03-14 2016-03-10 48.634 1,934,872 +37,468 0.44% 94,101,230
2016-03-11 2016-03-09 49.752 1,897,404 +12,075 0.43% 94,400,354
2016-03-10 2016-03-08 49.318 1,885,329 -36,627 0.43% 92,979,873
2016-03-09 2016-03-07 51.119 1,921,956 -53,129 0.44% 98,248,193
2016-03-08 2016-03-04 50.001 1,975,085 +32,602 0.45% 98,755,881
2016-03-07 2016-03-03 50.249 1,942,483 -15,295 0.44% 97,608,366
2016-03-04 2016-03-02 49.442 1,957,778 +805 0.44% 96,796,089
2016-03-03 2016-03-01 48.200 1,956,973 +32,602 0.44% 94,325,225
2016-03-02 2016-02-29 47.268 1,924,371 +39,445 0.44% 90,960,902
2016-03-01 2016-02-26 47.206 1,884,926 +6,593 0.43% 88,979,343
2016-02-29 2016-02-25 47.641 1,878,333 -92,975 0.43% 89,484,795
2016-02-26 2016-02-24 49.255 1,971,308 +26,967 0.45% 97,097,706
2016-02-25 2016-02-23 49.814 1,944,341 +152,462 0.44% 96,856,350
2016-02-24 2016-02-22 48.200 1,791,879 -65,606 0.41% 86,367,768
2016-02-23 2016-02-19 47.082 1,857,485 +135,238 0.42% 87,453,223
2016-02-22 2016-02-18 48.386 1,722,247 +500 0.39% 83,332,458
2016-02-19 2016-02-17 46.274 1,721,747 -4,830 0.39% 79,672,217
2016-02-18 2016-02-16 47.889 1,726,577 -9,874 0.39% 82,684,028
2016-02-17 2016-02-15 46.088 1,736,451 -13,068 0.39% 80,029,063
2016-02-16 2016-02-12 43.665 1,749,519 -908,208 0.40% 76,393,302
2016-02-15 2016-02-11 44.970 2,657,727 -19,620 0.60% 119,517,151
2016-02-12 2016-02-05 46.523 2,677,347 -20,384 0.61% 124,556,896
2016-02-11 2016-02-04 46.957 2,697,731 +162 0.61% 126,678,156
2016-02-05 2016-02-03 46.957 2,697,569 -262,828 0.61% 126,670,549
2016-02-04 2016-02-02 47.578 2,960,397 -47,656 0.67% 140,851,028
2016-02-03 2016-02-01 48.200 3,008,053 +51,922 0.68% 144,986,812
2016-02-02 2016-01-29 49.193 2,956,131 -77,279 0.67% 145,422,014
2016-02-01 2016-01-28 45.839 3,033,410 -166,229 0.69% 139,049,289
2016-01-29 2016-01-27 43.541 3,199,639 +414,729 0.73% 139,315,775
2016-01-28 2016-01-26 42.920 2,784,910 +47,478 0.63% 119,528,236
2016-01-27 2016-01-25 44.783 2,737,432 +32,911 0.62% 122,591,371
2016-01-26 2016-01-22 43.417 2,704,521 +149,945 0.61% 117,421,826
2016-01-25 2016-01-21 42.299 2,554,576 +33,024 0.58% 108,055,589
2016-01-22 2016-01-20 44.286 2,521,552 +29,382 0.57% 111,670,576
2016-01-21 2016-01-19 46.771 2,492,170 +157,938 0.57% 116,561,180
2016-01-20 2016-01-18 44.535 2,334,232 -133,225 0.53% 103,954,782
2016-01-19 2016-01-15 43.665 2,467,457 +50,032 0.56% 107,742,293
2016-01-18 2016-01-14 43.541 2,417,425 +21,069 0.55% 105,257,324
2016-01-15 2016-01-13 45.156 2,396,356 -107,265 0.54% 108,209,912
2016-01-14 2016-01-12 44.659 2,503,621 -362,686 0.57% 111,809,517
2016-01-13 2016-01-11 43.914 2,866,307 -80,423 0.65% 125,870,343
2016-01-12 2016-01-08 44.970 2,946,730 -211,309 0.67% 132,513,525
2016-01-11 2016-01-07 45.467 3,158,039 +157,778 0.72% 143,585,262
2016-01-08 2016-01-06 49.690 3,000,261 -24,401 0.68% 149,083,754
2016-01-07 2016-01-05 49.566 3,024,662 +114,550 0.69% 149,920,506
2016-01-06 2016-01-04 52.796 2,910,112 +199,157 0.66% 153,641,991
2016-01-05 2015-12-31 55.964 2,710,955 -20,111 0.62% 151,714,956
2016-01-04 2015-12-29 57.641 2,731,066 +96,987 0.62% 157,420,566
2015-12-30 2015-12-28 58.821 2,634,079 -58,764 0.60% 154,938,758
2015-12-29 2015-12-24 58.572 2,692,843 +29,382 0.61% 157,726,266
2015-12-28 2015-12-22 59.690 2,663,461 -116,321 0.60% 158,983,124
2015-12-23 2015-12-21 58.697 2,779,782 -8,050 0.63% 163,163,812
2015-12-22 2015-12-18 58.821 2,787,832 +75,589 0.63% 163,982,640
2015-12-21 2015-12-17 59.566 2,712,243 -240,289 0.62% 161,558,012
2015-12-18 2015-12-16 56.461 2,952,532 +90,011 0.67% 166,701,609
2015-12-17 2015-12-15 56.895 2,862,521 -406,309 0.65% 162,864,133
2015-12-16 2015-12-14 57.268 3,268,830 +558,197 0.74% 187,199,443
2015-12-15 2015-12-11 55.777 2,710,633 +265,174 0.62% 151,191,841
2015-12-14 2015-12-10 58.572 2,445,459 -119,415 0.56% 143,236,393
2015-12-11 2015-12-09 59.442 2,564,874 +165,701 0.58% 152,461,177
2015-12-10 2015-12-08 59.753 2,399,173 -1,730 0.54% 143,356,680
2015-12-09 2015-12-07 61.181 2,400,903 -190,702 0.54% 146,889,970
2015-12-08 2015-12-04 60.684 2,591,605 -7,647 0.59% 157,269,559
2015-12-07 2015-12-03 60.312 2,599,252 +4,830 0.59% 156,764,930
2015-12-04 2015-12-02 62.051 2,594,422 -330,045 0.59% 160,985,738
2015-12-03 2015-12-01 62.051 2,924,467 +85,731 0.66% 181,465,266
2015-12-02 2015-11-30 63.604 2,838,736 +176,695 0.64% 180,553,644
2015-12-01 2015-11-27 63.604 2,662,041 -58,764 0.60% 169,315,218
2015-11-30 2015-11-26 64.784 2,720,805 +202,454 0.62% 176,263,757
2015-11-27 2015-11-25 64.038 2,518,351 -1,933 0.57% 161,270,979
2015-11-26 2015-11-24 63.728 2,520,284 -33,809 0.57% 160,612,055
2015-11-25 2015-11-23 64.535 2,554,093 -66,412 0.58% 164,828,972
2015-11-24 2015-11-20 64.163 2,620,505 +52,727 0.59% 168,138,284
2015-11-23 2015-11-19 62.982 2,567,778 +106,902 0.58% 161,724,838
2015-11-20 2015-11-18 61.926 2,460,876 -22,056 0.56% 152,393,409
2015-11-19 2015-11-17 61.616 2,482,932 +8,452 0.56% 152,988,150
2015-11-18 2015-11-16 61.119 2,474,480 -48,299 0.56% 151,237,797
2015-11-16 2015-11-12 62.237 2,522,779 +93,525 0.57% 157,010,330
2015-11-13 2015-11-11 60.249 2,429,254 -10,666 0.55% 146,361,199
2015-11-12 2015-11-10 59.753 2,439,920 -3,623 0.55% 145,791,416
2015-11-11 2015-11-09 61.367 2,443,543 -17,883 0.55% 149,954,059
2015-11-10 2015-11-06 62.113 2,461,426 +33,983 0.56% 152,886,127
2015-11-09 2015-11-05 63.045 2,427,443 +31,797 0.55% 153,036,977
2015-11-06 2015-11-04 62.858 2,395,646 +280,080 0.54% 150,585,950
2015-11-05 2015-11-03 60.995 2,115,566 -952 0.48% 129,038,517
2015-11-04 2015-11-02 61.305 2,116,518 +18,515 0.48% 129,753,899
2015-11-03 2015-10-30 62.796 2,098,003 -83,316 0.48% 131,746,339
2015-11-02 2015-10-29 61.057 2,181,319 -11,214 0.50% 133,184,596
2015-10-30 2015-10-28 61.989 2,192,533 -49,909 0.50% 135,912,054
2015-10-29 2015-10-27 63.045 2,242,442 -216,139 0.51% 141,373,678
2015-10-28 2015-10-26 62.858 2,458,581 -32,199 0.56% 154,541,929
2015-10-27 2015-10-23 63.231 2,490,780 +102,772 0.57% 157,494,156
2015-10-26 2015-10-22 63.914 2,388,008 -24,955 0.54% 152,627,380
2015-10-23 2015-10-20 63.976 2,412,963 +33,809 0.55% 154,372,232
2015-10-22 2015-10-19 64.535 2,379,154 -302,272 0.54% 153,539,244
2015-10-20 2015-10-16 68.759 2,681,426 -30,590 0.61% 184,371,901
2015-10-19 2015-10-15 67.765 2,712,016 +299,053 0.62% 183,780,020
2015-10-16 2015-10-14 66.709 2,412,963 +97,806 0.55% 160,966,774
2015-10-15 2015-10-13 67.641 2,315,157 +136,043 0.53% 156,599,231
2015-10-14 2015-10-12 67.579 2,179,114 +97,403 0.49% 147,261,813
2015-10-13 2015-10-09 69.132 2,081,711 +31,556 0.47% 143,911,963
2015-10-12 2015-10-08 70.125 2,050,155 +96,598 0.47% 143,767,902
2015-10-09 2015-10-07 70.871 1,953,557 +180,987 0.44% 138,450,022
2015-10-08 2015-10-06 69.504 1,772,570 +7,486 0.40% 123,201,155
2015-10-07 2015-10-05 71.492 1,765,084 +73,656 0.40% 126,189,145
2015-10-06 2015-10-02 71.616 1,691,428 +5,233 0.38% 121,133,459
2015-10-05 2015-09-30 70.871 1,686,195 -99,138 0.38% 119,501,880
2015-10-02 2015-09-29 66.274 1,785,333 +70,170 0.41% 118,321,849
2015-09-30 2015-09-25 67.765 1,715,163 -35,940 0.39% 116,228,182
2015-09-29 2015-09-24 67.579 1,751,103 -33,809 0.40% 118,337,362
2015-09-25 2015-09-23 65.902 1,784,912 +46,689 0.41% 117,628,752
2015-09-24 2015-09-22 68.138 1,738,223 -19,877 0.39% 118,438,641
2015-09-23 2015-09-21 70.436 1,758,100 -233,728 0.40% 123,833,436
2015-09-22 2015-09-18 71.430 1,991,828 +110,686 0.45% 142,275,778
2015-09-21 2015-09-17 70.125 1,881,142 -11,270 0.43% 131,915,801
2015-09-18 2015-09-16 67.517 1,892,412 -28,577 0.43% 127,769,305
2015-09-17 2015-09-15 66.647 1,920,989 -11,793 0.44% 128,028,276
2015-09-16 2015-09-14 67.020 1,932,782 +18,515 0.44% 129,534,548
2015-09-15 2015-09-11 67.579 1,914,267 -27,370 0.43% 129,363,782
2015-09-14 2015-09-10 67.951 1,941,637 +2,818 0.44% 131,937,016
2015-09-11 2015-09-09 66.896 1,938,819 -8,050 0.44% 129,698,295
2015-09-10 2015-09-08 66.896 1,946,869 -49,909 0.44% 130,236,804
2015-09-09 2015-09-07 62.113 1,996,778 -18,918 0.45% 124,025,527
2015-09-08 2015-09-04 62.175 2,015,696 -72,448 0.46% 125,325,778
2015-09-07 2015-09-02 61.989 2,088,144 +175,487 0.47% 129,441,126
2015-09-04 2015-09-01 60.312 1,912,657 -233,688 0.43% 115,355,318
2015-09-02 2015-08-31 63.790 2,146,345 -76,876 0.49% 136,915,076
2015-09-01 2015-08-28 64.411 2,223,221 +888,303 0.50% 143,199,891
2015-08-31 2015-08-27 63.914 1,334,918 -328,032 0.30% 85,320,081
2015-08-28 2015-08-26 59.939 1,662,950 +105,601 0.38% 99,675,357
2015-08-27 2015-08-25 57.330 1,557,349 +356,207 0.35% 89,283,035
2015-08-26 2015-08-24 58.075 1,201,142 +388,149 0.27% 69,756,914
2015-08-25 2015-08-21 62.796 812,993 -395,024 0.18% 51,052,764
2015-08-24 2015-08-20 63.728 1,208,017 +85,329 0.27% 76,984,218
2015-08-21 2015-08-19 67.703 1,122,688 +19,722 0.25% 76,009,325
2015-08-20 2015-08-18 67.330 1,102,966 -58,274 0.25% 74,263,037
2015-08-19 2015-08-17 66.647 1,161,240 -2,503 0.26% 77,393,236
2015-08-18 2015-08-14 66.336 1,163,743 -165,746 0.26% 77,198,637
2015-08-17 2015-08-13 65.653 1,329,489 +243,508 0.30% 87,285,285
2015-08-14 2015-08-12 68.014 1,085,981 -90,159 0.25% 73,861,418
2015-08-13 2015-08-11 68.076 1,176,140 +11,270 0.27% 80,066,505
2015-08-12 2015-08-10 69.504 1,164,870 -13,684 0.26% 80,963,420
2015-08-11 2015-08-07 68.386 1,178,554 +330,654 0.27% 80,596,856
2015-08-10 2015-08-06 67.268 847,900 +100,221 0.19% 57,036,700
2015-08-07 2015-08-05 66.399 747,679 -158,548 0.17% 49,644,848
2015-08-06 2015-08-04 63.604 906,227 +160,843 0.21% 57,639,241
2015-08-05 2015-08-03 64.225 745,384 -216,658 0.17% 47,872,036
2015-08-04 2015-07-31 65.405 962,042 +86,046 0.22% 62,922,171
2015-08-03 2015-07-30 67.392 875,996 +7,411 0.20% 59,035,488
2015-07-31 2015-07-29 68.014 868,585 +14,381 0.20% 59,075,546
2015-07-30 2015-07-28 65.777 854,204 -27,404 0.19% 56,187,390
2015-07-29 2015-07-27 67.765 881,608 -26,244 0.20% 59,742,249
2015-07-28 2015-07-24 71.492 907,852 +34,212 0.21% 64,904,032
2015-07-27 2015-07-23 73.293 873,640 -90,686 0.20% 64,031,815
2015-07-24 2015-07-22 72.734 964,326 -45,357 0.22% 70,139,403
2015-07-23 2015-07-21 72.672 1,009,683 -76,473 0.23% 73,375,691
2015-07-22 2015-07-20 71.430 1,086,156 -46,690 0.25% 77,583,853
2015-07-21 2015-07-17 73.293 1,132,846 +51,922 0.26% 83,029,836
2015-07-20 2015-07-16 69.442 1,080,924 +67,158 0.25% 75,061,676
2015-07-17 2015-07-15 66.026 1,013,766 -45,808 0.23% 66,934,848
2015-07-16 2015-07-14 66.896 1,059,574 -274,742 0.24% 70,880,748
2015-07-15 2015-07-13 67.517 1,334,316 +278,928 0.30% 90,088,537
2015-07-14 2015-07-10 68.697 1,055,388 +98,208 0.24% 72,501,764
2015-07-13 2015-07-09 69.504 957,180 -212,516 0.22% 66,528,081
2015-07-10 2015-07-08 58.386 1,169,696 -1,526,151 0.27% 68,293,938
2015-07-09 2015-07-07 58.386 2,695,847 +1,780,402 0.61% 157,399,878
2015-07-08 2015-07-06 59.690 915,445 +103,039 0.21% 54,643,303
2015-07-07 2015-07-03 65.715 812,406 -51,354 0.18% 53,387,562
2015-07-06 2015-07-02 69.318 863,760 -19,669 0.20% 59,874,042
2015-07-03 2015-06-30 72.175 883,429 -147,710 0.20% 63,761,581
2015-07-02 2015-06-29 68.138 1,031,139 +121,956 0.23% 70,259,513
2015-06-30 2015-06-26 72.051 909,183 -48,300 0.21% 65,507,435
2015-06-29 2015-06-25 72.920 957,483 -10,464 0.22% 69,820,100
2015-06-26 2015-06-24 73.728 967,947 +8,703 0.22% 71,364,724
2015-06-25 2015-06-23 73.790 959,244 -22,791 0.22% 70,782,652
2015-06-24 2015-06-22 73.604 982,035 -21,332 0.22% 72,281,410
2015-06-23 2015-06-19 72.175 1,003,367 -18,917 0.23% 72,418,119
2015-06-22 2015-06-18 72.796 1,022,284 -1,357,208 0.23% 74,418,425
2015-06-19 2015-06-17 71.802 2,379,492 +54,739 0.54% 170,853,303
2015-06-18 2015-06-16 68.448 2,324,753 -18,917 0.53% 159,125,473
2015-06-17 2015-06-15 73.790 2,343,670 +221,608 0.53% 172,939,500
2015-06-16 2015-06-12 77.765 2,122,062 -47,494 0.48% 165,022,702
2015-06-15 2015-06-11 75.902 2,169,556 +55,061 0.49% 164,673,368
2015-06-12 2015-06-10 74.598 2,114,495 -720,865 0.48% 157,736,052
2015-06-11 2015-06-09 76.150 2,835,360 -135,641 0.64% 215,913,588
2015-06-10 2015-06-08 81.692 2,971,001 -17,709 0.67% 242,706,438
2015-06-09 2015-06-05 84.321 2,988,710 -96,595 0.68% 252,010,920
2015-06-08 2015-06-04 82.380 3,085,305 +814,430 0.71% 254,168,648
2015-06-05 2015-06-03 81.191 2,270,875 -69,612 0.52% 184,374,643
2015-06-04 2015-06-02 82.193 2,340,487 +647,644 0.54% 192,370,709
2015-06-03 2015-06-01 82.443 1,692,843 +10,798 0.39% 139,563,047
2015-06-02 2015-05-29 79.751 1,682,045 +266,377 0.38% 134,145,165
2015-06-01 2015-05-28 79.689 1,415,668 -15,176 0.32% 112,812,651
2015-05-29 2015-05-27 83.632 1,430,844 -278,358 0.33% 119,664,886
2015-05-28 2015-05-26 85.072 1,709,202 -416,939 0.39% 145,405,501
2015-05-27 2015-05-22 81.379 2,126,141 +468,505 0.49% 173,022,826
2015-05-26 2015-05-21 79.000 1,657,636 +23,297 0.38% 130,953,319
2015-05-22 2015-05-20 80.878 1,634,339 +6,790 0.37% 132,182,099
2015-05-21 2015-05-19 81.880 1,627,549 -17,652 0.37% 133,263,067
2015-05-20 2015-05-18 79.501 1,645,201 -84,209 0.38% 130,794,859
2015-05-19 2015-05-15 77.748 1,729,410 +3,594 0.40% 134,458,279
2015-05-18 2015-05-14 77.122 1,725,816 -26,166 0.39% 133,098,508
2015-05-15 2015-05-13 75.620 1,751,982 +46,684 0.40% 132,484,344
2015-05-14 2015-05-12 75.182 1,705,298 -86,663 0.39% 128,206,864
2015-05-13 2015-05-11 77.059 1,791,961 -993,996 0.41% 138,087,572
2015-05-12 2015-05-08 75.620 2,785,957 +174,923 0.64% 210,673,218
2015-05-11 2015-05-07 71.363 2,611,034 +168,133 0.60% 186,331,107
2015-05-08 2015-05-06 75.119 2,442,901 +740,355 0.56% 183,508,041
2015-05-07 2015-05-05 77.122 1,702,546 -49,521 0.39% 131,303,877
2015-05-06 2015-05-04 79.751 1,752,067 -52,872 0.40% 139,729,506
2015-05-05 2015-04-30 83.006 1,804,939 -120,463 0.41% 149,821,465
2015-05-04 2015-04-29 79.501 1,925,402 -619,338 0.44% 153,071,073
2015-04-30 2015-04-28 79.563 2,544,740 +139,779 0.58% 202,468,261
2015-04-29 2015-04-27 80.565 2,404,961 +320,692 0.55% 193,755,738
2015-04-28 2015-04-24 80.878 2,084,269 -26,758 0.48% 168,571,546
2015-04-27 2015-04-23 84.196 2,111,027 +104,634 0.48% 177,739,543
2015-04-24 2015-04-22 82.067 2,006,393 -1,597 0.46% 164,659,458
2015-04-23 2015-04-21 79.376 2,007,990 -103,356 0.46% 159,385,491
2015-04-22 2015-04-20 80.440 2,111,346 +651,367 0.48% 169,836,302
2015-04-21 2015-04-17 85.072 1,459,979 +309,960 0.33% 124,203,562
2015-04-20 2015-04-16 81.441 1,150,019 -75,081 0.26% 93,659,169
2015-04-17 2015-04-15 76.621 1,225,100 +198,885 0.28% 93,868,731
2015-04-16 2015-04-14 74.994 1,026,215 +181,312 0.23% 76,959,664
2015-04-15 2015-04-13 80.064 844,903 +102,292 0.19% 67,646,508
2015-04-14 2015-04-10 76.997 742,611 +8,288 0.17% 57,178,726
2015-04-13 2015-04-09 72.052 734,323 -147,791 0.17% 52,909,108
2015-04-10 2015-04-08 75.307 882,114 +49,584 0.20% 66,429,094
2015-04-09 2015-04-02 66.480 832,530 +72,685 0.19% 55,346,785
2015-04-08 2015-04-01 67.169 759,845 +18,371 0.17% 51,037,891
2015-04-02 2015-03-31 63.726 741,474 +89,458 0.17% 47,251,075
2015-04-01 2015-03-30 66.731 652,016 +105,031 0.15% 43,509,435
2015-03-31 2015-03-27 62.599 546,985 -203,379 0.13% 34,240,761
2015-03-30 2015-03-26 62.849 750,364 +22,043 0.17% 47,159,988
2015-03-27 2015-03-25 62.474 728,321 +245,611 0.17% 45,501,044
2015-03-26 2015-03-24 63.538 482,710 -51,035 0.11% 30,670,462
2015-03-25 2015-03-23 59.845 533,745 -5,609 0.12% 31,941,823
2015-03-24 2015-03-20 56.652 539,354 +20,047 0.12% 30,555,576
2015-03-23 2015-03-19 57.591 519,307 -18,829 0.12% 29,907,492
2015-03-20 2015-03-18 56.652 538,136 +55,752 0.12% 30,486,573
2015-03-19 2015-03-17 56.151 482,384 -40,735 0.11% 27,086,527
2015-03-18 2015-03-16 56.151 523,119 -69,810 0.12% 29,373,853
2015-03-17 2015-03-13 54.899 592,929 -48,740 0.14% 32,551,445
2015-03-16 2015-03-12 54.837 641,669 +41,933 0.15% 35,187,074
2015-03-13 2015-03-11 54.837 599,736 -418,048 0.14% 32,887,602
2015-03-12 2015-03-10 55.964 1,017,784 -86,991 0.23% 56,958,839
2015-03-11 2015-03-09 56.464 1,104,775 -18,770 0.25% 62,380,430
2015-03-10 2015-03-06 56.277 1,123,545 -577,085 0.26% 63,229,267
2015-03-09 2015-03-05 55.087 1,700,630 -103,436 0.39% 93,682,936
2015-03-06 2015-03-04 54.524 1,804,066 +210,865 0.41% 98,364,540
2015-03-05 2015-03-03 52.959 1,593,201 +114,339 0.36% 84,374,055
2015-03-04 2015-03-02 54.586 1,478,862 -284,509 0.34% 80,725,756
2015-03-03 2015-02-27 54.712 1,763,371 -44,514 0.40% 96,476,850
2015-03-02 2015-02-26 54.837 1,807,885 +202,943 0.41% 99,138,626
2015-02-27 2015-02-25 53.147 1,604,942 -1,597 0.37% 85,297,248
2015-02-26 2015-02-24 54.774 1,606,539 +68,691 0.37% 87,996,888
2015-02-25 2015-02-23 52.145 1,537,848 -20,893 0.35% 80,191,142
2015-02-24 2015-02-18 52.896 1,558,741 -64,891 0.36% 82,451,518
2015-02-23 2015-02-16 52.521 1,623,632 -84,706 0.37% 85,274,180
2015-02-17 2015-02-13 52.521 1,708,338 -34,346 0.39% 89,722,992
2015-02-16 2015-02-12 51.895 1,742,684 -47,125 0.40% 90,435,962
2015-02-13 2015-02-11 51.644 1,789,809 -206,872 0.41% 92,433,335
2015-02-12 2015-02-10 48.139 1,996,681 +137,782 0.46% 96,117,621
2015-02-11 2015-02-09 48.013 1,858,899 +45,128 0.43% 89,252,244
2015-02-10 2015-02-06 48.326 1,813,771 +183,709 0.41% 87,653,193
2015-02-09 2015-02-05 51.331 1,630,062 -103,037 0.37% 83,673,120
2015-02-06 2015-02-04 51.331 1,733,099 +27,557 0.40% 88,962,138
2015-02-05 2015-02-03 52.395 1,705,542 +107,030 0.39% 89,362,614
2015-02-04 2015-02-02 50.079 1,598,512 +395,153 0.37% 80,052,311
2015-02-03 2015-01-30 54.336 1,203,359 +27,157 0.28% 65,385,722
2015-02-02 2015-01-29 56.402 1,176,202 +52,317 0.27% 66,339,881
2015-01-30 2015-01-28 56.339 1,123,885 -14,537 0.26% 63,318,756
2015-01-29 2015-01-27 55.651 1,138,422 -920,426 0.26% 63,353,852
2015-01-28 2015-01-26 53.209 2,058,848 +130,194 0.47% 109,549,701
2015-01-27 2015-01-23 54.649 1,928,654 -30,339 0.44% 105,399,015
2015-01-26 2015-01-22 55.964 1,958,993 +31,151 0.45% 109,632,266
2015-01-23 2015-01-21 57.341 1,927,842 +169,531 0.44% 110,543,929
2015-01-22 2015-01-20 58.029 1,758,311 -2,869,931 0.40% 102,033,648
2015-01-21 2015-01-19 57.529 4,628,242 +6,989 1.06% 266,256,094
2015-01-20 2015-01-16 59.657 4,621,253 -465,662 1.06% 275,689,758
2015-01-19 2015-01-15 59.594 5,086,915 +273,966 1.16% 303,151,287
2015-01-16 2015-01-14 56.402 4,812,949 -271,569 1.10% 271,458,870
2015-01-15 2015-01-13 57.153 5,084,518 +193,693 1.16% 290,595,278
2015-01-14 2015-01-12 55.964 4,890,825 +27,290 1.12% 273,708,087
2015-01-13 2015-01-09 56.464 4,863,535 +14,776 1.11% 274,616,463
2015-01-12 2015-01-08 57.967 4,848,759 -121,703 1.11% 281,066,815
2015-01-09 2015-01-07 55.901 4,970,462 -158,549 1.14% 277,853,712
2015-01-08 2015-01-06 53.272 5,129,011 +949,694 1.17% 273,231,759
2015-01-07 2015-01-05 59.281 4,179,317 +211,666 0.96% 247,755,486
2015-01-06 2015-01-02 65.353 3,967,651 +532,756 0.91% 259,299,661
2015-01-05 2014-12-31 56.652 3,434,895 +1,870,284 0.79% 194,594,263
2014-12-22 2014-12-18 41.754 1,564,611 -17,262 0.36% 65,328,126
2014-12-19 2014-12-17 41.754 1,581,873 +6,167 0.36% 66,048,876
2014-12-18 2014-12-16 41.754 1,575,706 -9,585 0.36% 65,791,382
2014-12-15 2014-12-11 41.754 1,585,291 +18,771 0.36% 66,191,590
2014-12-10 2014-12-08 41.754 1,566,520 -272,413 0.36% 65,407,834
2014-12-08 2014-12-04 41.754 1,838,933 +273,486 0.42% 76,782,054
2014-11-20 2014-11-18 41.754 1,565,447 -37,225 0.36% 65,363,032
2014-11-19 2014-11-17 41.754 1,602,672 -25,662 0.37% 66,917,309
2014-11-18 2014-11-14 41.754 1,628,334 -24,362 0.37% 67,988,790
2014-11-17 2014-11-13 41.754 1,652,696 +5,591 0.38% 69,005,991
2014-11-14 2014-11-12 41.754 1,647,105 +18,771 0.38% 68,772,547
2014-11-13 2014-11-11 41.754 1,628,334 -18,576 0.37% 67,988,790
2014-11-12 2014-11-10 41.754 1,646,910 +14,777 0.38% 68,764,405
2014-11-06 2014-11-04 41.754 1,632,133 -28,769 0.37% 68,147,412
2014-11-03 2014-10-30 41.754 1,660,902 -18,575 0.38% 69,348,621
2014-10-31 2014-10-29 41.754 1,679,477 +13,179 0.38% 70,124,194
2014-10-30 2014-10-28 41.754 1,666,298 -195,669 0.38% 69,573,923
2014-10-29 2014-10-27 41.754 1,861,967 -908,770 0.43% 77,743,806
2014-10-28 2014-10-24 41.754 2,770,737 +364,622 0.63% 115,688,216
2014-10-27 2014-10-23 41.002 2,406,115 +122,606 0.55% 98,656,492
2014-10-24 2014-10-22 40.063 2,283,509 +1,267,590 0.52% 91,485,168
2014-10-23 2014-10-21 38.123 1,015,919 -162,188 0.23% 38,729,720
2014-10-22 2014-10-20 37.559 1,178,107 -173,325 0.27% 44,249,052
2014-10-21 2014-10-17 37.685 1,351,432 +121,052 0.31% 50,928,241
2014-10-20 2014-10-16 37.685 1,230,380 -1,665 0.28% 46,366,439
2014-10-17 2014-10-15 37.622 1,232,045 +186,904 0.28% 46,352,059
2014-10-16 2014-10-14 36.746 1,045,141 -1,656,574 0.24% 38,404,399
2014-10-15 2014-10-13 37.872 2,701,715 +71,087 0.62% 102,320,557
2014-10-14 2014-10-10 38.436 2,630,628 +1,630,615 0.60% 101,110,392
2014-10-13 2014-10-09 38.874 1,000,013 -51,518 0.23% 38,874,537
2014-10-10 2014-10-08 37.246 1,051,531 +54,713 0.24% 39,165,803
2014-10-09 2014-10-07 37.059 996,818 +99,842 0.23% 36,940,738
2014-10-08 2014-10-06 37.497 896,976 -218,853 0.21% 33,633,776
2014-10-07 2014-10-03 36.746 1,115,829 +67,892 0.26% 41,001,876
2014-10-06 2014-09-30 37.559 1,047,937 +56,710 0.24% 39,359,939
2014-10-03 2014-09-29 37.059 991,227 +234,029 0.23% 36,733,543
2014-09-30 2014-09-26 36.433 757,198 -2,356,264 0.17% 27,586,743
2014-09-29 2014-09-25 37.372 3,113,462 -1,997 0.71% 116,355,224
2014-09-26 2014-09-24 36.808 3,115,459 +2,358,261 0.71% 114,674,631
2014-09-25 2014-09-23 36.495 757,198 -2,372,239 0.17% 27,634,143
2014-09-24 2014-09-22 36.182 3,129,437 +2,391,223 0.72% 113,230,138
2014-09-23 2014-09-19 36.871 738,214 -15,975 0.17% 27,218,586
2014-09-22 2014-09-18 37.121 754,189 -243,614 0.17% 27,996,444
2014-09-19 2014-09-17 35.807 997,803 -60,704 0.23% 35,728,009
2014-09-18 2014-09-16 34.993 1,058,507 -208,968 0.24% 37,040,218
2014-09-17 2014-09-15 35.681 1,267,475 -753,792 0.29% 45,225,382
2014-09-16 2014-09-12 35.681 2,021,267 +536,536 0.46% 72,121,795
2014-09-15 2014-09-11 35.118 1,484,731 +255,195 0.34% 52,140,912
2014-09-12 2014-09-10 35.556 1,229,536 -258,390 0.28% 43,717,727
2014-09-11 2014-09-08 36.433 1,487,926 +14,377 0.34% 54,209,113
2014-09-10 2014-09-05 36.683 1,473,549 +1,273,981 0.34% 54,054,292
2014-09-08 2014-09-04 37.559 199,568 +9,827 0.05% 7,495,665
2014-09-05 2014-09-03 34.868 189,741 +20,767 0.04% 6,615,830
2014-09-03 2014-09-01 33.804 168,974 -2,396 0.04% 5,711,914
2014-09-02 2014-08-29 33.616 171,370 -7,543 0.04% 5,760,724
2014-09-01 2014-08-28 33.365 178,913 -40,736 0.04% 5,969,488
2014-08-29 2014-08-27 33.553 219,649 -54,713 0.05% 7,369,907
2014-08-28 2014-08-26 33.303 274,362 -10,783 0.06% 9,136,999
2014-08-27 2014-08-25 33.428 285,145 -16,374 0.07% 9,531,802
2014-08-26 2014-08-22 33.553 301,519 +25,160 0.07% 10,116,900
2014-08-25 2014-08-21 33.428 276,359 -72,684 0.06% 9,238,104
2014-08-22 2014-08-20 34.242 349,043 -54,314 0.08% 11,951,826
2014-08-21 2014-08-19 34.617 403,357 +25,160 0.09% 13,963,128
2014-08-20 2014-08-18 34.429 378,197 -21,167 0.09% 13,021,132
2014-08-19 2014-08-15 34.680 399,364 +47,525 0.09% 13,849,901
2014-08-18 2014-08-14 35.494 351,839 -42,333 0.08% 12,488,061
2014-08-15 2014-08-13 35.431 394,172 -152,558 0.09% 13,965,941
2014-08-14 2014-08-12 34.492 546,730 -64,697 0.13% 18,857,864
2014-08-13 2014-08-11 34.429 611,427 +12,380 0.14% 21,051,124
2014-08-12 2014-08-08 33.804 599,047 -79,873 0.14% 20,249,889
2014-08-11 2014-08-07 33.365 678,920 -39,138 0.16% 22,652,378
2014-08-08 2014-08-06 33.303 718,058 +96,247 0.16% 23,913,280
2014-08-07 2014-08-05 33.678 621,811 +21,166 0.14% 20,941,542
2014-08-06 2014-08-04 33.866 600,645 -69,489 0.14% 20,341,507
2014-08-05 2014-08-01 32.614 670,134 +63,100 0.15% 21,855,833
2014-08-04 2014-07-31 33.428 607,034 -24,761 0.14% 20,291,879
2014-08-01 2014-07-30 33.052 631,795 -37,940 0.14% 20,882,289
2014-07-31 2014-07-29 33.365 669,735 +30,352 0.15% 22,345,918
2014-07-30 2014-07-28 33.491 639,383 +137,382 0.15% 21,413,263
2014-07-29 2014-07-25 33.678 502,001 -11,582 0.11% 16,906,544
2014-07-28 2014-07-24 34.179 513,583 -39,537 0.12% 17,553,805
2014-07-25 2014-07-23 34.242 553,120 -29,154 0.13% 18,939,769
2014-07-24 2014-07-22 33.929 582,274 -38,738 0.13% 19,755,802
2014-07-23 2014-07-21 32.614 621,012 -22,764 0.14% 20,253,762
2014-07-22 2014-07-18 32.552 643,776 +51,918 0.15% 20,955,890
2014-07-21 2014-07-17 33.553 591,858 -460,470 0.14% 19,858,676
2014-07-18 2014-07-16 33.428 1,052,328 +311,506 0.24% 35,177,127
2014-07-17 2014-07-15 32.990 740,822 -472,851 0.17% 24,439,509
2014-07-16 2014-07-14 33.178 1,213,673 -111,822 0.28% 40,266,654
2014-07-15 2014-07-11 31.738 1,325,495 +308,710 0.30% 42,068,211
2014-07-14 2014-07-10 32.865 1,016,785 -1,047,140 0.23% 33,416,151
2014-07-11 2014-07-09 32.176 2,063,925 +917,346 0.47% 66,408,706
2014-07-10 2014-07-08 32.614 1,146,579 -153,357 0.26% 37,394,669
2014-07-09 2014-07-07 31.926 1,299,936 -72,285 0.30% 41,501,150
2014-07-08 2014-07-04 30.736 1,372,221 -847,057 0.31% 42,176,792
2014-07-07 2014-07-03 30.486 2,219,278 +149,363 0.51% 67,656,364
2014-07-04 2014-07-02 29.922 2,069,915 +856,242 0.47% 61,936,747
2014-07-03 2014-06-30 30.046 1,213,673 +11,183 0.28% 36,466,529
2014-07-02 2014-06-27 30.621 1,202,490 -288,270 0.28% 36,820,912
2014-06-30 2014-06-26 31.131 1,490,760 -4,703 0.35% 46,408,697
2014-06-27 2014-06-25 31.258 1,495,463 -42,716 0.35% 46,745,906
2014-06-26 2014-06-24 30.365 1,538,179 -5,095 0.36% 46,707,396
2014-06-25 2014-06-23 29.664 1,543,274 +35,271 0.36% 45,779,160
2014-06-24 2014-06-20 30.238 1,508,003 +107,378 0.35% 45,598,691
2014-06-23 2014-06-19 30.557 1,400,625 +27,041 0.33% 42,798,566
2014-06-20 2014-06-18 31.386 1,373,584 -86,608 0.32% 43,111,403
2014-06-19 2014-06-17 31.896 1,460,192 -85,433 0.34% 46,574,885
2014-06-18 2014-06-16 31.896 1,545,625 +23,905 0.36% 49,299,892
2014-06-17 2014-06-13 31.195 1,521,720 -4,702 0.35% 47,469,585
2014-06-16 2014-06-12 30.302 1,526,422 -110,514 0.36% 46,253,016
2014-06-13 2014-06-11 30.557 1,636,936 -58,393 0.38% 50,019,465
2014-06-12 2014-06-10 31.067 1,695,329 -70,932 0.40% 52,668,964
2014-06-11 2014-06-09 29.791 1,766,261 -4,311 0.41% 52,619,121
2014-06-10 2014-06-06 29.472 1,770,572 +22,730 0.41% 52,182,802
2014-06-09 2014-06-05 29.217 1,747,842 +45,144 0.41% 51,066,898
2014-06-06 2014-06-04 29.217 1,702,698 +7,761 0.40% 49,747,920
2014-06-05 2014-06-03 29.600 1,694,937 -86,608 0.40% 50,169,915
2014-06-04 2014-05-30 29.090 1,781,545 +152,446 0.42% 51,824,302
2014-06-03 2014-05-29 29.345 1,629,099 +13,717 0.38% 47,805,420
2014-05-30 2014-05-28 29.791 1,615,382 +10,581 0.38% 48,124,247
2014-05-29 2014-05-27 29.472 1,604,801 +39,581 0.37% 47,297,152
2014-05-28 2014-05-26 29.536 1,565,220 +18,419 0.36% 46,230,459
2014-05-27 2014-05-23 29.217 1,546,801 +21,554 0.36% 45,193,060
2014-05-26 2014-05-22 29.026 1,525,247 +37,622 0.36% 44,271,415
2014-05-23 2014-05-21 29.090 1,487,625 +173,609 0.35% 43,274,308
2014-05-22 2014-05-20 28.771 1,314,016 +90,135 0.31% 37,804,981
2014-05-21 2014-05-19 28.771 1,223,881 +213,974 0.29% 35,211,746
2014-05-20 2014-05-16 29.727 1,009,907 -48,441 0.24% 30,021,966
2014-05-19 2014-05-15 29.664 1,058,348 +421,916 0.25% 31,394,478
2014-05-16 2014-05-14 30.238 636,432 +30,568 0.15% 19,244,303
2014-05-14 2014-05-12 29.664 605,864 -186,150 0.14% 17,972,146
2014-05-13 2014-05-09 29.727 792,014 -57,216 0.18% 23,544,561
2014-05-12 2014-05-08 29.153 849,230 -41,933 0.20% 24,757,874
2014-05-09 2014-05-07 28.834 891,163 -202,217 0.21% 25,696,111
2014-05-08 2014-05-05 30.302 1,093,380 -41,933 0.25% 33,131,154
2014-05-07 2014-05-02 30.238 1,135,313 +570,751 0.26% 34,329,366
2014-05-05 2014-04-30 29.026 564,562 +64,509 0.13% 16,386,827
2014-05-02 2014-04-29 30.174 500,053 -275,348 0.12% 15,088,602
2014-04-30 2014-04-28 29.472 775,401 -314,171 0.18% 22,852,839
2014-04-29 2014-04-25 30.110 1,089,572 -55,359 0.25% 32,807,245
2014-04-28 2014-04-24 31.641 1,144,931 -395,711 0.27% 36,227,037
2014-04-25 2014-04-23 31.258 1,540,642 -206,136 0.36% 48,158,133
2014-04-24 2014-04-22 31.386 1,746,778 -41,149 0.41% 54,824,495
2014-04-23 2014-04-17 31.577 1,787,927 +117,568 0.42% 56,458,171
2014-04-22 2014-04-16 31.577 1,670,359 -59,568 0.39% 52,745,674
2014-04-17 2014-04-15 31.067 1,729,927 -159,500 0.40% 53,743,824
2014-04-16 2014-04-14 33.364 1,889,427 -68,582 0.44% 63,038,175
2014-04-15 2014-04-11 32.343 1,958,009 +21,163 0.46% 63,327,810
2014-04-14 2014-04-10 33.364 1,936,846 +54,081 0.45% 64,620,246
2014-04-11 2014-04-09 33.619 1,882,765 +18,419 0.44% 63,296,334
2014-04-10 2014-04-08 33.045 1,864,346 +157,149 0.43% 61,606,722
2014-04-09 2014-04-07 32.981 1,707,197 -18,419 0.40% 56,304,876
2014-04-08 2014-04-04 33.172 1,725,616 +14,500 0.40% 57,242,597
2014-04-07 2014-04-03 33.938 1,711,116 +9,798 0.40% 58,071,482
2014-04-04 2014-04-02 34.002 1,701,318 -9,798 0.40% 57,847,492
2014-04-03 2014-04-01 33.108 1,711,116 +44,284 0.40% 56,652,442
2014-04-02 2014-03-31 33.364 1,666,832 -100,716 0.39% 55,611,594
2014-04-01 2014-03-28 32.471 1,767,548 +45,067 0.41% 57,393,251
2014-03-31 2014-03-27 32.981 1,722,481 -92,196 0.40% 56,808,956
2014-03-28 2014-03-26 33.236 1,814,677 +233,569 0.42% 60,312,716
2014-03-27 2014-03-25 31.769 1,581,108 -93,271 0.37% 50,229,945
2014-03-26 2014-03-24 32.981 1,674,379 -23,905 0.39% 55,222,509
2014-03-25 2014-03-21 32.152 1,698,284 +10,189 0.40% 54,602,519
2014-03-24 2014-03-20 31.003 1,688,095 -59,176 0.39% 52,336,536
2014-03-21 2014-03-19 31.322 1,747,271 -5,565 0.41% 54,728,505
2014-03-20 2014-03-18 32.024 1,752,836 +813,571 0.41% 56,132,816
2014-03-19 2014-03-17 28.260 939,265 -102,284 0.22% 26,543,836
2014-03-18 2014-03-14 28.069 1,041,549 +77,203 0.24% 29,235,075
2014-03-17 2014-03-13 28.515 964,346 -165,144 0.22% 27,498,704
2014-03-14 2014-03-12 27.176 1,129,490 +47,419 0.26% 30,694,730
2014-03-13 2014-03-11 27.814 1,082,071 +117,960 0.25% 30,096,367
2014-03-12 2014-03-10 28.133 964,111 -20,770 0.22% 27,122,983
2014-03-11 2014-03-07 29.217 984,881 +47,318 0.23% 28,775,380
2014-03-10 2014-03-06 29.664 937,563 +92,095 0.22% 27,811,553
2014-03-07 2014-03-05 29.345 845,468 -42,717 0.20% 24,810,004
2014-03-06 2014-03-04 30.110 888,185 -7,681 0.21% 26,743,439
2014-03-05 2014-03-03 30.238 895,866 -16,459 0.21% 27,089,016
2014-03-04 2014-02-28 31.386 912,325 +113,257 0.21% 28,634,296
2014-03-03 2014-02-27 30.110 799,068 -9,405 0.19% 24,060,107
2014-02-28 2014-02-26 29.600 808,473 +55,649 0.19% 23,930,696
2014-02-27 2014-02-25 29.664 752,824 -39,582 0.18% 22,331,517
2014-02-26 2014-02-24 30.046 792,406 +46,244 0.18% 23,808,963
2014-02-25 2014-02-21 29.855 746,162 +86,922 0.17% 22,276,697
2014-02-24 2014-02-20 30.748 659,240 +31,430 0.15% 20,270,404
2014-02-21 2014-02-19 31.067 627,810 +3,919 0.15% 19,504,239
2014-02-20 2014-02-18 31.450 623,891 +12,932 0.15% 19,621,286
2014-02-19 2014-02-17 32.279 610,959 -196,731 0.14% 19,721,249
2014-02-18 2014-02-14 31.769 807,690 -13,324 0.19% 25,659,363
2014-02-17 2014-02-13 30.429 821,014 -1,830,535 0.19% 24,982,780
2014-02-14 2014-02-12 30.748 2,651,549 -77,987 0.62% 81,530,203
2014-02-13 2014-02-11 31.514 2,729,536 -18,419 0.64% 86,017,656
2014-02-12 2014-02-10 31.386 2,747,955 -11,757 0.64% 86,247,506
2014-02-11 2014-02-07 30.684 2,759,712 +85,982 0.64% 84,679,964
2014-02-10 2014-02-06 30.238 2,673,730 -105,228 0.62% 80,847,709
2014-02-07 2014-02-05 29.727 2,778,958 -16,808 0.65% 82,611,351
2014-02-06 2014-02-04 29.600 2,795,766 +784 0.65% 82,754,311
2014-02-05 2014-01-30 30.748 2,794,982 +26,173 0.65% 85,940,501
2014-02-04 2014-01-28 30.429 2,768,809 +32,941 0.65% 84,252,579
2014-01-29 2014-01-27 30.812 2,735,868 +23,306 0.64% 84,297,384
2014-01-28 2014-01-24 31.960 2,712,562 +23,882 0.63% 86,694,037
2014-01-27 2014-01-23 33.874 2,688,680 +1,562,472 0.63% 91,076,318
2014-01-24 2014-01-22 33.236 1,126,208 +5,624 0.26% 37,430,718
2014-01-23 2014-01-21 31.769 1,120,584 +84,649 0.26% 35,599,638
2014-01-22 2014-01-20 32.152 1,035,935 +11,757 0.24% 33,306,950
2014-01-21 2014-01-17 32.215 1,024,178 -28,608 0.24% 32,994,279
2014-01-20 2014-01-16 32.598 1,052,786 +47,811 0.25% 34,318,858
2014-01-17 2014-01-15 31.386 1,004,975 +197,162 0.23% 31,542,215
2014-01-16 2014-01-14 32.152 807,813 +93,271 0.19% 25,972,467
2014-01-15 2014-01-13 33.045 714,542 -4,703 0.17% 23,611,814
2014-01-14 2014-01-10 32.981 719,245 +40,757 0.17% 23,721,340
2014-01-13 2014-01-09 33.427 678,488 +16,460 0.16% 22,680,117
2014-01-10 2014-01-08 34.257 662,028 -1,806,745 0.15% 22,678,925
2014-01-09 2014-01-07 33.810 2,468,773 -15,676 0.58% 83,469,700
2014-01-08 2014-01-06 33.364 2,484,449 -55,450 0.58% 82,890,279
2014-01-07 2014-01-03 34.512 2,539,899 +357,643 0.59% 87,656,785
2014-01-06 2014-01-02 34.831 2,182,256 -408,902 0.51% 76,009,901
2014-01-03 2013-12-31 35.596 2,591,158 -65,055 0.60% 92,235,885
2014-01-02 2013-12-27 34.576 2,656,213 +445,348 0.62% 91,840,452
2013-12-30 2013-12-24 35.852 2,210,865 -116,051 0.52% 79,262,974
2013-12-27 2013-12-20 33.172 2,326,916 -918,207 0.54% 77,189,082
2013-12-23 2013-12-19 33.874 3,245,123 -463,951 0.76% 109,925,262
2013-12-20 2013-12-18 33.874 3,709,074 +455,067 0.86% 125,641,133
2013-12-19 2013-12-17 33.555 3,254,007 -308,499 0.76% 109,188,287
2013-12-18 2013-12-16 34.321 3,562,506 +126,347 0.83% 122,267,127
2013-12-17 2013-12-13 35.341 3,436,159 +323,547 0.80% 121,438,066
2013-12-16 2013-12-12 35.533 3,112,612 +17,243 0.73% 110,599,206
2013-12-13 2013-12-11 36.171 3,095,369 -283,574 0.72% 111,961,140
2013-12-12 2013-12-10 35.915 3,378,943 +73,676 0.79% 121,355,953
2013-12-11 2013-12-09 36.617 3,305,267 +69,961 0.77% 121,029,229
2013-12-10 2013-12-06 38.021 3,235,306 -2,147 0.75% 123,008,026
2013-12-09 2013-12-05 37.638 3,237,453 -15,100 0.75% 121,850,498
2013-12-06 2013-12-04 37.765 3,252,553 -3,135 0.76% 122,833,808
2013-12-05 2013-12-03 38.148 3,255,688 +20,378 0.76% 124,198,339
2013-12-04 2013-12-02 38.212 3,235,310 -14,892 0.75% 123,627,347
2013-12-03 2013-11-29 38.084 3,250,202 +13,325 0.76% 123,781,719
2013-12-02 2013-11-28 37.510 3,236,877 -17,552 0.75% 121,415,840
2013-11-29 2013-11-27 37.064 3,254,429 +999,329 0.76% 120,620,954
2013-11-28 2013-11-26 36.234 2,255,100 -998,545 0.53% 81,712,024
2013-11-27 2013-11-25 36.936 3,253,645 +609,206 0.76% 120,176,778
2013-11-26 2013-11-22 36.362 2,644,439 +65,930 0.62% 96,156,852
2013-11-25 2013-11-21 36.234 2,578,509 -260,693 0.60% 93,430,530
2013-11-22 2013-11-20 36.234 2,839,202 -1,682,007 0.66% 102,876,565
2013-11-21 2013-11-19 36.489 4,521,209 -39,190 1.05% 164,976,634
2013-11-20 2013-11-18 37.127 4,560,399 +174,785 1.06% 169,315,864
2013-11-19 2013-11-15 36.298 4,385,614 -23,682 1.02% 159,189,529
2013-11-18 2013-11-14 35.341 4,409,296 +157,710 1.03% 155,829,919
2013-11-15 2013-11-13 36.043 4,251,586 +49,378 0.99% 153,239,682
2013-11-14 2013-11-12 36.489 4,202,208 +96,406 0.98% 153,336,448
2013-11-13 2013-11-11 36.107 4,105,802 -537,678 0.96% 148,247,118
2013-11-12 2013-11-08 34.257 4,643,480 -49,082 1.08% 159,070,516
2013-11-11 2013-11-07 35.150 4,692,562 -42,324 1.09% 164,942,831
2013-11-08 2013-11-06 35.724 4,734,886 -20,379 1.10% 169,148,979
2013-11-07 2013-11-05 35.788 4,755,265 -1,547,243 1.11% 170,180,350
2013-11-06 2013-11-04 35.724 6,302,508 -608,218 1.47% 225,150,678
2013-11-05 2013-11-01 34.767 6,910,726 -697,067 1.61% 240,265,825
2013-11-04 2013-10-31 35.469 7,607,793 -2,170,385 1.77% 269,839,364
2013-11-01 2013-10-30 36.171 9,778,178 -2,813,756 2.28% 353,681,891
2013-10-31 2013-10-29 34.065 12,591,934 +1,046,356 2.94% 428,948,864
2013-10-30 2013-10-28 33.427 11,545,578 -107,222 2.69% 385,939,111
2013-10-29 2013-10-25 33.746 11,652,800 -247,677 2.72% 393,240,093
2013-10-28 2013-10-24 34.065 11,900,477 -1,611,466 2.77% 405,394,126
2013-10-25 2013-10-23 33.427 13,511,943 +11,045,913 3.15% 451,669,659
2013-10-24 2013-10-22 33.108 2,466,030 -4,940,994 0.69% 81,646,494
2013-10-23 2013-10-21 33.108 7,407,024 +5,390,888 2.07% 245,235,273
2013-10-22 2013-10-18 34.958 2,016,136 +1,598,926 0.56% 70,481,025
2013-10-21 2013-10-17 34.831 417,210 +203,719 0.12% 14,531,792
2013-10-18 2013-10-16 33.300 213,491 +75,243 0.06% 7,109,219
2013-10-17 2013-10-15 33.683 138,248 -52,205 0.04% 4,656,554
2013-10-16 2013-10-11 32.726 190,453 +49,378 0.05% 6,232,711
2013-10-15 2013-10-10 32.152 141,075 -45,459 0.04% 4,535,785
2013-10-11 2013-10-09 32.215 186,534 +49,378 0.05% 6,009,263
2013-10-10 2013-10-08 32.917 137,156 +23,514 0.04% 4,514,777
2013-10-09 2013-10-07 31.705 113,642 -25,865 0.03% 3,603,023
2013-10-08 2013-10-04 31.705 139,507 -3,919 0.04% 4,423,074
2013-10-07 2013-10-03 31.641 143,426 +19,360 0.04% 4,538,177
2013-10-04 2013-10-02 31.705 124,066 -47,811 0.03% 3,933,517
2013-10-03 2013-09-30 32.152 171,877 -148,686 0.05% 5,526,118
2013-10-02 2013-09-27 31.131 320,563 +158,325 0.09% 9,979,414
2013-09-30 2013-09-26 31.514 162,238 -54,231 0.05% 5,112,712
2013-09-27 2013-09-25 31.003 216,469 -76,504 0.06% 6,711,256
2013-09-26 2013-09-24 31.769 292,973 -53,297 0.08% 9,307,408
2013-09-25 2013-09-23 31.641 346,270 -55,257 0.10% 10,956,412
2013-09-24 2013-09-19 31.322 401,527 +43,892 0.11% 12,576,740
2013-09-23 2013-09-18 31.131 357,635 +32,919 0.10% 11,133,499
2013-09-19 2013-09-17 30.748 324,716 +58,784 0.09% 9,984,413
2013-09-18 2013-09-16 31.641 265,932 +79,704 0.07% 8,414,418
2013-09-17 2013-09-13 31.386 186,228 +141,623 0.05% 5,844,965
2013-09-16 2013-09-12 32.534 44,605 +6,271 0.01% 1,451,194
2013-09-13 2013-09-11 33.364 38,334 +3,455 0.01% 1,278,962
2013-09-12 2013-09-10 33.300 34,879 -48,594 0.01% 1,161,466
2013-09-11 2013-09-09 32.152 83,473 -28,217 0.02% 2,683,789
2013-09-10 2013-09-06 31.195 111,690 +64,271 0.03% 3,484,135
2013-09-09 2013-09-05 32.917 47,419 -31,352 0.01% 1,560,896
2013-09-06 2013-09-04 32.215 78,771 -50,946 0.02% 2,537,637
2013-09-05 2013-09-03 32.407 129,717 -1,567 0.04% 4,203,707
2013-09-04 2013-09-02 30.684 131,284 -1,019 0.04% 4,028,364
2013-09-03 2013-08-30 31.195 132,303 -108,163 0.04% 4,127,151
2013-09-02 2013-08-29 30.748 240,466 +10,189 0.07% 7,393,882
2013-08-30 2013-08-28 30.493 230,277 -10,189 0.06% 7,021,830
2013-08-29 2013-08-27 31.641 240,466 +7,054 0.07% 7,608,643
2013-08-28 2013-08-26 30.493 233,412 +130,109 0.07% 7,117,425
2013-08-27 2013-08-23 30.621 103,303 +36,838 0.03% 3,163,195
2013-08-26 2013-08-22 29.345 66,465 -80,338 0.02% 1,950,395
2013-08-23 2013-08-21 28.962 146,803 +6,270 0.04% 4,251,700
2013-08-22 2013-08-20 28.133 140,533 -268,055 0.04% 3,953,564
2013-08-21 2013-08-19 28.898 408,588 +232,001 0.11% 11,807,437
2013-08-20 2013-08-16 28.388 176,587 +83,865 0.05% 5,012,918
2013-08-19 2013-08-15 28.579 92,722 -9,405 0.03% 2,649,919
2013-08-16 2013-08-13 29.345 102,127 -9,406 0.03% 2,996,886
2013-08-15 2013-08-12 28.771 111,533 -73,676 0.03% 3,208,867
2013-08-13 2013-08-09 28.579 185,209 +141,082 0.05% 5,293,122
2013-08-12 2013-08-08 28.069 44,127 -74,460 0.01% 1,238,594
2013-08-09 2013-08-07 27.814 118,587 +58,000 0.03% 3,298,340
2013-08-07 2013-08-05 28.133 60,587 -37,622 0.02% 1,704,472
2013-08-06 2013-08-02 27.941 98,209 +83,866 0.03% 2,744,083
2013-08-05 2013-08-01 28.324 14,343 -25,497 0.00% 406,251
2013-08-01 2013-07-30 27.240 39,840 -91,703 0.01% 1,085,223
2013-07-31 2013-07-29 27.431 131,543 +86,896 0.04% 3,608,345
2013-07-30 2013-07-26 28.133 44,647 -512,597 0.01% 1,256,038
2013-07-29 2013-07-25 28.196 557,244 +514,600 0.16% 15,712,290
2013-07-26 2013-07-24 27.877 42,644 -41,192 0.01% 1,188,807
2013-07-25 2013-07-23 26.729 83,836 +39,973 0.02% 2,240,869
2013-07-19 2013-07-17 24.420 43,863 -30,568 0.01% 1,071,130
2013-07-18 2013-07-16 23.910 74,431 -32,287 0.02% 1,779,612
2013-07-17 2013-07-15 23.144 106,718 +92,385 0.03% 2,469,885
2013-07-16 2013-07-12 23.807 14,333 -157,450 0.00% 341,233
2013-07-15 2013-07-11 22.047 171,783 -178,704 0.05% 3,787,265
2013-07-12 2013-07-10 21.383 350,487 +92,487 0.10% 7,494,588
2013-07-11 2013-07-09 21.052 258,000 +134,772 0.07% 5,431,321
2013-07-10 2013-07-08 22.327 123,228 +52,339 0.03% 2,751,372
2013-07-09 2013-07-05 23.399 70,889 -42,325 0.02% 1,658,746
2013-07-08 2013-07-04 23.016 113,214 -40,757 0.03% 2,605,784
2013-07-05 2013-07-03 22.583 153,971 -72,109 0.04% 3,477,075
2013-07-04 2013-07-02 23.476 226,080 +17,244 0.06% 5,307,400
2013-07-03 2013-06-28 24.930 208,836 +117,568 0.06% 5,206,331
2013-07-02 2013-06-27 23.961 91,268 -58,784 0.03% 2,186,835
2013-06-28 2013-06-26 23.501 150,052 +14,108 0.04% 3,526,414
2013-06-27 2013-06-25 22.608 135,944 +79,163 0.04% 3,073,446
2013-06-26 2013-06-24 23.016 56,781 -50,163 0.02% 1,306,897
2013-06-25 2013-06-21 24.394 106,944 -42,669 0.03% 2,608,832
2013-06-24 2013-06-20 24.599 149,613 -377,080 0.04% 3,680,257
2013-06-21 2013-06-19 25.517 526,693 +39,189 0.15% 13,439,693
2013-06-20 2013-06-18 25.517 487,504 +110,514 0.14% 12,439,703
2013-06-19 2013-06-17 26.027 376,990 +244,488 0.11% 9,812,097
2013-06-18 2013-06-14 26.602 132,502 -349,569 0.04% 3,524,766
2013-06-17 2013-06-13 27.367 482,071 -33,497 0.13% 13,192,896
2013-06-14 2013-06-11 28.195 515,568 +233,568 0.14% 14,536,657
2013-06-13 2013-06-10 29.302 282,000 +21,858 0.08% 8,263,277
2013-06-11 2013-06-07 29.433 260,142 -52,215 0.07% 7,656,664
2013-06-10 2013-06-06 29.042 312,357 -11,517 0.09% 9,071,452
2013-06-07 2013-06-05 29.628 323,874 -34,506 0.09% 9,595,733
2013-06-06 2013-06-04 30.149 358,380 +60,660 0.10% 10,804,768
2013-06-05 2013-06-03 29.758 297,720 +264,095 0.09% 8,859,616
2013-06-04 2013-05-31 31.777 33,625 -76,175 0.01% 1,068,496
2013-06-03 2013-05-30 31.386 109,800 -6,911 0.03% 3,446,197
2013-05-31 2013-05-29 32.428 116,711 -131,303 0.03% 3,784,703
2013-05-30 2013-05-28 32.233 248,014 -50,145 0.07% 7,994,146
2013-05-29 2013-05-27 31.451 298,159 -3,071 0.09% 9,377,471
2013-05-28 2013-05-24 30.995 301,230 +277,963 0.09% 9,336,753
2013-05-27 2013-05-23 31.061 23,267 -131,303 0.01% 722,686
2013-05-24 2013-05-22 32.363 154,570 +131,303 0.04% 5,002,329
2013-05-23 2013-05-21 33.861 23,267 -104,428 0.01% 787,833
2013-05-22 2013-05-20 32.819 127,695 -8,708 0.04% 4,190,783
2013-05-21 2013-05-16 32.298 136,403 +51,100 0.04% 4,405,511
2013-05-20 2013-05-15 32.428 85,303 +7,941 0.02% 2,766,205
2013-05-16 2013-05-14 31.647 77,362 +64,500 0.02% 2,448,244
2013-05-15 2013-05-13 32.102 12,862 -9,982 0.00% 412,901
2013-05-14 2013-05-10 32.363 22,844 +22,267 0.01% 739,297
2013-05-13 2013-05-09 32.102 577 -194,527 0.00% 18,523
2013-05-10 2013-05-08 31.972 195,104 -141,285 0.06% 6,237,899
2013-05-09 2013-05-07 30.930 336,389 -25,339 0.10% 10,404,617
2013-05-08 2013-05-06 29.498 361,728 -56,821 0.10% 10,670,162
2013-05-07 2013-05-03 29.042 418,549 -23,036 0.12% 12,155,473
2013-05-06 2013-05-02 28.065 441,585 -29,179 0.13% 12,393,166
2013-05-03 2013-04-30 27.935 470,764 -33,122 0.13% 13,150,772
2013-05-02 2013-04-29 27.414 503,886 -33,018 0.14% 13,813,543
2013-04-30 2013-04-26 28.000 536,904 -4,607 0.15% 15,033,351
2013-04-29 2013-04-25 28.326 541,511 -10,750 0.15% 15,338,653
2013-04-26 2013-04-24 28.130 552,261 -32,250 0.16% 15,535,270
2013-04-25 2013-04-23 27.544 584,511 -6,910 0.17% 16,099,921
2013-04-24 2013-04-22 28.130 591,421 +254,160 0.17% 16,636,853
2013-04-23 2013-04-19 27.870 337,261 -421,553 0.10% 9,399,410
2013-04-22 2013-04-18 27.349 758,814 +29,179 0.22% 20,752,734
2013-04-19 2013-04-17 26.828 729,635 +497,486 0.21% 19,574,630
2013-04-18 2013-04-16 28.521 232,149 -26,107 0.07% 6,621,123
2013-04-17 2013-04-15 28.195 258,256 +121,321 0.07% 7,281,637
2013-04-16 2013-04-12 29.433 136,935 +5,375 0.04% 4,030,358
2013-04-15 2013-04-11 30.149 131,560 -1,051,851 0.04% 3,966,391
2013-04-12 2013-04-10 29.433 1,183,411 -193,500 0.34% 34,830,903
2013-04-11 2013-04-09 28.065 1,376,911 -8,446 0.39% 38,643,267
2013-04-10 2013-04-08 27.609 1,385,357 +13,821 0.40% 38,248,839
2013-04-09 2013-04-05 26.568 1,371,536 -178,910 0.39% 36,438,297
2013-04-08 2013-04-03 27.219 1,550,446 -235,386 0.44% 42,201,086
2013-04-05 2013-04-02 27.674 1,785,832 +255,696 0.51% 49,421,990
2013-04-03 2013-03-28 28.651 1,530,136 +1,194,437 0.44% 43,840,289
2013-04-02 2013-03-27 29.368 335,699 -601,231 0.10% 9,858,646
2013-03-28 2013-03-26 29.237 936,930 +416,523 0.27% 27,393,289
2013-03-27 2013-03-25 28.912 520,407 +274,892 0.15% 15,045,852
2013-03-26 2013-03-22 29.498 245,515 +10,750 0.07% 7,242,140
2013-03-25 2013-03-21 30.084 234,765 -70,220 0.07% 7,062,623
2013-03-22 2013-03-20 29.823 304,985 -9,982 0.09% 9,095,669
2013-03-21 2013-03-19 29.823 314,967 -846,318 0.09% 9,393,366
2013-03-20 2013-03-18 28.912 1,161,285 +174,099 0.33% 33,574,726
2013-03-19 2013-03-15 29.498 987,186 +259,332 0.28% 29,119,766
2013-03-18 2013-03-14 30.605 727,854 +390,151 0.21% 22,275,775
2013-03-15 2013-03-13 30.344 337,703 -501,441 0.10% 10,247,349
2013-03-14 2013-03-12 32.037 839,144 -33,017 0.24% 26,883,901
2013-03-13 2013-03-11 32.884 872,161 -31,482 0.25% 28,679,973
2013-03-12 2013-03-08 33.470 903,643 -6,143 0.26% 30,244,799
2013-03-11 2013-03-07 33.014 909,786 -9,982 0.26% 30,035,710
2013-03-08 2013-03-06 33.600 919,768 -20,732 0.26% 30,904,285
2013-03-07 2013-03-05 32.558 940,500 +76,785 0.27% 30,621,009
2013-03-06 2013-03-04 33.014 863,715 +9,982 0.25% 28,514,720
2013-03-05 2013-03-01 34.512 853,733 -180,446 0.24% 29,463,792
2013-03-04 2013-02-28 33.405 1,034,179 -151,114 0.30% 34,546,478
2013-03-01 2013-02-27 32.428 1,185,293 -157,948 0.34% 38,436,670
2013-02-28 2013-02-26 31.451 1,343,241 +152,497 0.38% 42,246,600
2013-02-27 2013-02-25 31.126 1,190,744 +283,338 0.34% 37,062,695
2013-02-26 2013-02-22 32.558 907,406 +100,589 0.26% 29,543,527
2013-02-25 2013-02-21 34.772 806,817 +17,661 0.23% 28,054,788
2013-02-22 2013-02-20 35.488 789,156 +5,375 0.23% 28,005,934
2013-02-21 2013-02-19 34.512 783,781 -1,536 0.22% 27,049,628
2013-02-20 2013-02-18 34.707 785,317 +84,464 0.22% 27,256,049
2013-02-19 2013-02-15 35.423 700,853 -34,855 0.20% 24,826,559
2013-02-18 2013-02-14 35.098 735,708 -55,286 0.21% 25,821,706
2013-02-15 2013-02-08 33.991 790,994 +294,703 0.23% 26,886,507
2013-02-14 2013-02-07 33.600 496,291 -371,872 0.14% 16,675,421
2013-02-08 2013-02-06 33.470 868,163 -101,357 0.25% 29,057,289
2013-02-07 2013-02-05 33.535 969,520 -76,002 0.28% 32,512,824
2013-02-06 2013-02-04 32.102 1,045,522 +74,482 0.30% 33,563,774
2013-02-05 2013-02-01 32.428 971,040 +228,053 0.28% 31,488,876
2013-02-04 2013-01-31 32.363 742,987 +221,417 0.21% 24,045,195
2013-02-01 2013-01-30 33.275 521,570 -48,214 0.15% 17,354,983
2013-01-31 2013-01-29 33.535 569,784 -134,375 0.16% 19,107,689
2013-01-30 2013-01-28 32.688 704,159 +83,697 0.20% 23,017,871
2013-01-29 2013-01-25 32.558 620,462 +10,750 0.18% 20,201,140
2013-01-28 2013-01-24 32.558 609,712 +82,160 0.17% 19,851,140
2013-01-25 2013-01-23 33.730 527,552 +17,661 0.15% 17,794,498
2013-01-24 2013-01-22 33.861 509,891 -61,803 0.15% 17,265,191
2013-01-23 2013-01-21 34.186 571,694 -40,697 0.16% 19,544,008
2013-01-22 2013-01-18 35.358 612,391 +11,672 0.17% 21,653,062
2013-01-21 2013-01-17 33.795 600,719 +26,107 0.17% 20,301,561
2013-01-18 2013-01-16 35.554 574,612 -208,473 0.16% 20,429,514
2013-01-17 2013-01-15 36.205 783,085 +46,072 0.22% 28,351,392
2013-01-16 2013-01-14 36.270 737,013 +20,732 0.21% 26,731,359
2013-01-15 2013-01-11 36.400 716,281 +39,160 0.20% 26,072,696
2013-01-14 2013-01-10 37.507 677,121 +64,500 0.19% 25,396,827
2013-01-11 2013-01-09 37.637 612,621 -29,178 0.17% 23,057,404
2013-01-10 2013-01-08 37.637 641,799 -26,108 0.18% 24,155,586
2013-01-09 2013-01-07 37.247 667,907 -134,374 0.19% 24,877,270
2013-01-08 2013-01-04 37.637 802,281 +164,321 0.23% 30,195,696
2013-01-07 2013-01-03 37.768 637,960 +92,910 0.18% 24,094,179
2013-01-04 2013-01-02 38.614 545,050 -139,749 0.16% 21,046,590
2013-01-03 2012-12-31 37.377 684,799 +107,499 0.20% 25,595,623
2013-01-02 2012-12-27 35.488 577,300 -393,270 0.16% 20,487,490
2012-12-28 2012-12-24 34.577 970,570 -12,285 0.28% 33,559,237
2012-12-27 2012-12-20 35.228 982,855 +409,573 0.28% 34,624,014
2012-12-21 2012-12-19 34.902 573,282 -199,181 0.16% 20,008,927
2012-12-20 2012-12-18 34.902 772,463 -156,643 0.22% 26,960,825
2012-12-19 2012-12-17 34.381 929,106 +58,636 0.27% 31,944,043
2012-12-18 2012-12-14 34.968 870,470 -165,490 0.25% 30,438,188
2012-12-17 2012-12-13 32.493 1,035,960 -605,679 0.30% 33,661,559
2012-12-14 2012-12-12 34.121 1,641,639 -154,339 0.47% 56,014,394
2012-12-13 2012-12-11 33.730 1,795,978 +527,358 0.51% 60,578,912
2012-12-12 2012-12-10 33.730 1,268,620 -1,099,569 0.36% 42,790,958
2012-12-11 2012-12-07 33.340 2,368,189 +244,949 0.68% 78,954,523
2012-12-10 2012-12-06 32.037 2,123,240 -11,521 0.61% 68,022,860
2012-12-07 2012-12-05 32.037 2,134,761 +21,500 0.61% 68,391,961
2012-12-06 2012-12-04 30.735 2,113,261 -768,618 0.60% 64,950,999
2012-12-05 2012-12-03 30.409 2,881,879 -221,147 0.82% 87,636,156
2012-12-04 2012-11-30 30.605 3,103,026 +744,819 0.89% 94,967,273
2012-12-03 2012-11-29 30.865 2,358,207 +15,357 0.67% 72,786,521
2012-11-30 2012-11-28 30.474 2,342,850 -23,803 0.67% 71,397,176
2012-11-29 2012-11-27 30.865 2,366,653 -29,947 0.68% 73,047,208
2012-11-28 2012-11-26 30.670 2,396,600 -9,214 0.68% 73,503,354
2012-11-27 2012-11-23 30.540 2,405,814 +33,786 0.69% 73,472,630
2012-11-26 2012-11-22 29.172 2,372,028 +112,107 0.68% 69,197,200
2012-11-23 2012-11-21 28.456 2,259,921 +33,785 0.65% 64,308,057
2012-11-22 2012-11-20 28.977 2,226,136 -37,625 0.64% 64,506,340
2012-11-21 2012-11-19 29.368 2,263,761 +624,088 0.65% 66,481,041
2012-11-20 2012-11-16 28.977 1,639,673 +186,588 0.47% 47,512,508
2012-11-19 2012-11-15 28.456 1,453,085 +384,696 0.41% 41,348,823
2012-11-16 2012-11-14 29.433 1,068,389 +20,732 0.31% 31,445,502
2012-11-15 2012-11-13 29.368 1,047,657 -178,142 0.30% 30,767,085
2012-11-14 2012-11-12 30.214 1,225,799 +122,856 0.35% 37,036,330
2012-11-13 2012-11-09 29.888 1,102,943 +220,375 0.31% 32,965,256
2012-11-12 2012-11-08 30.019 882,568 +20,732 0.25% 26,493,528
2012-11-08 2012-11-06 30.930 861,836 -22,268 0.25% 26,656,857
2012-11-07 2012-11-05 30.995 884,104 +6,143 0.25% 27,403,183
2012-11-06 2012-11-02 30.670 877,961 -200,804 0.25% 26,926,929
2012-11-05 2012-11-01 29.954 1,078,765 +32,250 0.31% 32,312,858
2012-11-02 2012-10-31 29.693 1,046,515 +60,660 0.30% 31,074,274
2012-11-01 2012-10-30 27.870 985,855 +3,466 0.28% 27,475,620
2012-10-30 2012-10-26 27.154 982,389 +185,821 0.28% 26,675,357
2012-10-29 2012-10-25 27.349 796,568 -805,874 0.23% 21,785,265
2012-10-26 2012-10-24 27.870 1,602,442 +655,748 0.46% 44,659,801
2012-10-25 2012-10-22 28.521 946,694 -417,713 0.27% 27,000,663
2012-10-24 2012-10-19 30.214 1,364,407 +355,517 0.39% 41,224,236
2012-10-22 2012-10-18 29.954 1,008,890 +21,500 0.29% 30,219,853
2012-10-19 2012-10-17 29.368 987,390 -299,464 0.28% 28,997,193
2012-10-18 2012-10-16 28.261 1,286,854 -47,607 0.37% 36,367,186
2012-10-17 2012-10-15 28.195 1,334,461 +7,679 0.38% 37,625,690
2012-10-16 2012-10-12 28.586 1,326,782 -85,232 0.38% 37,927,550
2012-10-15 2012-10-11 27.609 1,412,014 -424,624 0.40% 38,984,822
2012-10-12 2012-10-10 26.763 1,836,638 -3,072 0.52% 49,153,685
2012-10-11 2012-10-09 27.284 1,839,710 -145,124 0.53% 50,194,264
2012-10-10 2012-10-08 26.112 1,984,834 -98,286 0.57% 51,827,381
2012-10-09 2012-10-05 25.838 2,083,120 -81,392 0.59% 53,824,084
2012-10-08 2012-10-04 25.578 2,164,512 -33,786 0.62% 55,363,326
2012-10-05 2012-10-03 25.890 2,198,298 -39,928 0.63% 56,914,593
2012-10-04 2012-09-28 25.994 2,238,226 +905,301 0.64% 58,181,534
2012-10-03 2012-09-27 25.083 1,332,925 -89,071 0.38% 33,433,565
2012-09-28 2012-09-26 25.708 1,421,996 +12,285 0.41% 36,556,635
2012-09-27 2012-09-25 27.088 1,409,711 +40,626 0.40% 38,186,875
2012-09-26 2012-09-24 27.805 1,369,085 -25,339 0.39% 38,067,029
2012-09-25 2012-09-21 27.805 1,394,424 -932,944 0.40% 38,771,573
2012-09-24 2012-09-20 27.870 2,327,368 -522,142 0.66% 64,863,372
2012-09-21 2012-09-19 28.326 2,849,510 -230,356 0.81% 80,714,236
2012-09-20 2012-09-18 27.284 3,079,866 -172,522 0.88% 84,030,421
2012-09-19 2012-09-17 28.781 3,252,388 -292,405 0.93% 93,608,506
2012-09-18 2012-09-14 28.326 3,544,793 -243,329 1.01% 100,408,582
2012-09-17 2012-09-13 27.740 3,788,122 -113,187 1.08% 105,081,013
2012-09-14 2012-09-12 28.000 3,901,309 -7,288 1.11% 109,236,934
2012-09-13 2012-09-11 26.828 3,908,597 -64,500 1.12% 104,859,747
2012-09-12 2012-09-10 27.740 3,973,097 +4,991 1.13% 110,212,147
2012-09-11 2012-09-07 27.414 3,968,106 +128,232 1.13% 108,781,754
2012-09-10 2012-09-06 25.474 3,839,874 -300,320 1.10% 97,815,238
2012-09-07 2012-09-05 24.067 4,140,194 -132,839 1.18% 99,642,210
2012-09-06 2012-09-04 24.328 4,273,033 -14,589 1.22% 103,952,230
2012-09-05 2012-09-03 24.536 4,287,622 +64,500 1.22% 105,200,567
2012-09-04 2012-08-31 24.380 4,223,122 +40,696 1.21% 102,958,016
2012-09-03 2012-08-30 25.135 4,182,426 +5,375 1.19% 105,125,062
2012-08-31 2012-08-29 25.213 4,177,051 +45,304 1.19% 105,316,356
2012-08-30 2012-08-28 25.448 4,131,747 -768 1.18% 105,142,663
2012-08-29 2012-08-27 25.968 4,132,515 -2,304 1.18% 107,314,964
2012-08-28 2012-08-24 25.916 4,134,819 +20,732 1.18% 107,159,400
2012-08-27 2012-08-23 26.372 4,114,087 +114,180 1.17% 108,497,365
2012-08-24 2012-08-22 26.633 3,999,907 -6,142 1.14% 106,528,031
2012-08-23 2012-08-21 27.219 4,006,049 -183,287 1.14% 109,039,345
2012-08-22 2012-08-20 27.219 4,189,336 -40,710 1.20% 114,028,174
2012-08-21 2012-08-17 26.763 4,230,046 -269,504 1.21% 113,208,128
2012-08-20 2012-08-16 25.552 4,499,550 +43,000 1.28% 114,971,124
2012-08-17 2012-08-15 25.500 4,456,550 +740,212 1.27% 113,640,245
2012-08-16 2012-08-14 25.526 3,716,338 +2,899,422 1.06% 94,861,933
2012-08-15 2012-08-13 25.890 816,916 +39,160 0.23% 21,150,200
2012-08-14 2012-08-10 26.633 777,756 -42,232 0.22% 20,713,685
2012-08-13 2012-08-09 25.213 819,988 +174,303 0.23% 20,674,430
2012-08-10 2012-08-08 25.682 645,685 +141,286 0.18% 16,582,435
2012-08-09 2012-08-07 26.372 504,399 +46,071 0.14% 13,302,092
2012-08-08 2012-08-06 26.958 458,328 -141,285 0.13% 12,355,702
2012-08-07 2012-08-03 26.021 599,613 -75,250 0.17% 15,602,249
2012-08-06 2012-08-02 25.942 674,863 -155,107 0.19% 17,507,561
2012-08-03 2012-08-01 25.630 829,970 -154,339 0.24% 21,271,993
2012-08-02 2012-07-31 24.093 984,309 -223,446 0.28% 23,715,041
2012-08-01 2012-07-30 23.468 1,207,755 -97,901 0.34% 28,343,555
2012-07-31 2012-07-27 23.572 1,305,656 -221,844 0.37% 30,777,124
2012-07-30 2012-07-26 22.166 1,527,500 -32,316 0.44% 33,858,013
2012-07-27 2012-07-25 22.348 1,559,816 +89,071 0.45% 34,858,713
2012-07-26 2012-07-24 24.067 1,470,745 -69,107 0.42% 35,396,477
2012-07-25 2012-07-23 24.275 1,539,852 -304,839 0.44% 37,380,541
2012-07-24 2012-07-20 24.901 1,844,691 -320,963 0.53% 45,933,782
2012-07-23 2012-07-19 24.614 2,165,654 -709,652 0.62% 53,305,444
2012-07-20 2012-07-18 23.911 2,875,306 -75,250 0.82% 68,750,750
2012-07-19 2012-07-17 24.015 2,950,556 +2,480,326 0.84% 70,857,442
2012-07-18 2012-07-16 23.963 470,230 -5,375 0.13% 11,268,052
2012-07-17 2012-07-13 23.963 475,605 +17,661 0.14% 11,396,852
2012-07-16 2012-07-12 24.510 457,944 +34,553 0.13% 11,224,130
2012-07-13 2012-07-11 24.874 423,391 -25,339 0.12% 10,531,632
2012-07-12 2012-07-10 24.848 448,730 -16,125 0.13% 11,150,239
2012-07-11 2012-07-09 24.979 464,855 -518,046 0.13% 11,611,459
2012-07-10 2012-07-06 26.047 982,901 +32,250 0.28% 25,601,208
2012-07-09 2012-07-05 25.630 950,651 +521,374 0.27% 24,365,027
2012-07-06 2012-07-04 26.633 429,277 +57,635 0.12% 11,432,774
2012-07-05 2012-07-03 26.698 371,642 +21,264 0.11% 9,922,003
2012-07-04 2012-06-29 27.284 350,378 -129,000 0.10% 9,559,640
2012-07-03 2012-06-28 26.112 479,378 -32 0.14% 12,517,372
2012-06-29 2012-06-27 26.307 479,410 -13,054 0.14% 12,611,860
2012-06-28 2012-06-26 26.372 492,464 +78,321 0.14% 12,987,340
2012-06-27 2012-06-25 26.021 414,143 -40,730 0.12% 10,776,221
2012-06-26 2012-06-22 25.994 454,873 +75,250 0.13% 11,824,190
2012-06-25 2012-06-21 26.633 379,623 -3,071 0.11% 10,110,358
2012-06-22 2012-06-20 27.154 382,694 -44,536 0.11% 10,391,504
2012-06-21 2012-06-19 26.893 427,230 +14,397 0.12% 11,489,536
2012-06-20 2012-06-18 26.958 412,833 +46,839 0.12% 11,129,238
2012-06-19 2012-06-15 26.568 365,994 +29,947 0.10% 9,723,549
2012-06-18 2012-06-14 26.047 336,047 -32,250 0.10% 8,752,875
2012-06-15 2012-06-13 27.023 368,297 -160,482 0.11% 9,952,610
2012-06-14 2012-06-12 26.893 528,779 +135,143 0.15% 14,220,503
2012-06-13 2012-06-11 28.163 393,636 -89,839 0.11% 11,086,001
2012-06-12 2012-06-08 27.765 483,475 +26,818 0.14% 13,423,463
2012-06-11 2012-06-07 27.964 456,657 -11,335 0.13% 12,769,870
2012-06-08 2012-06-06 27.897 467,992 -1,881 0.14% 13,055,755
2012-06-07 2012-06-05 27.964 469,873 -119,689 0.14% 13,139,440
2012-06-06 2012-06-04 28.030 589,562 +147,541 0.17% 16,525,561
2012-06-05 2012-06-01 29.492 442,021 -64,738 0.13% 13,035,874
2012-06-04 2012-05-31 30.023 506,759 +144,530 0.15% 15,214,377
2012-06-01 2012-05-30 30.820 362,229 -11,668 0.11% 11,163,888
2012-05-31 2012-05-29 30.820 373,897 +89,874 0.11% 11,523,495
2012-05-30 2012-05-28 29.093 284,023 -114,043 0.08% 8,263,079
2012-05-29 2012-05-25 27.499 398,066 +174,640 0.12% 10,946,359
2012-05-28 2012-05-24 27.897 223,426 -239,898 0.07% 6,233,002
2012-05-25 2012-05-23 27.565 463,324 +295,834 0.13% 12,771,654
2012-05-24 2012-05-22 28.097 167,490 +71,136 0.05% 4,705,909
2012-05-23 2012-05-21 26.224 96,354 -27,320 0.03% 2,526,744
2012-05-22 2012-05-18 25.267 123,674 -36,885 0.04% 3,124,879
2012-05-21 2012-05-17 25.905 160,559 -163,349 0.05% 4,159,236
2012-05-18 2012-05-16 25.692 323,908 +65,490 0.09% 8,321,898
2012-05-17 2012-05-15 27.100 258,418 -94,916 0.08% 7,003,211
2012-05-16 2012-05-14 26.768 353,334 +85,131 0.10% 9,458,118
2012-05-15 2012-05-11 26.303 268,203 +1,505 0.08% 7,054,611
2012-05-14 2012-05-10 25.878 266,698 -26,346 0.08% 6,901,651
2012-05-11 2012-05-09 26.542 293,044 -7,528 0.09% 7,778,083
2012-05-10 2012-05-08 27.964 300,572 -532 0.09% 8,405,139
2012-05-09 2012-05-07 27.964 301,104 -97,859 0.09% 8,420,015
2012-05-08 2012-05-04 29.093 398,963 +94,095 0.12% 11,607,027
2012-05-07 2012-05-03 29.292 304,868 -1,506 0.09% 8,930,272
2012-05-04 2012-05-02 29.159 306,374 -33,121 0.09% 8,933,686
2012-05-03 2012-04-30 29.226 339,495 +15,808 0.10% 9,922,025
2012-05-02 2012-04-27 29.027 323,687 -94,546 0.09% 9,395,523
2012-04-30 2012-04-26 28.827 418,233 -77,320 0.12% 12,056,529
2012-04-27 2012-04-25 27.765 495,553 +123,991 0.14% 13,758,803
2012-04-26 2012-04-24 26.635 371,562 -28,605 0.11% 9,896,689
2012-04-25 2012-04-23 26.901 400,167 +40,863 0.12% 10,764,914
2012-04-24 2012-04-20 27.499 359,304 -13,549 0.10% 9,880,448
2012-04-23 2012-04-19 27.765 372,853 -8,657 0.11% 10,352,094
2012-04-20 2012-04-18 27.565 381,510 +65,275 0.11% 10,516,429
2012-04-19 2012-04-17 25.825 316,235 -20,846 0.09% 8,166,772
2012-04-18 2012-04-16 27.100 337,081 -3,011 0.10% 9,135,003
2012-04-17 2012-04-13 26.901 340,092 -64,361 0.10% 9,148,833
2012-04-16 2012-04-12 25.347 404,453 +54,952 0.12% 10,251,577
2012-04-13 2012-04-11 25.134 349,501 +3,374 0.10% 8,784,435
2012-04-12 2012-04-10 25.772 346,127 +15,431 0.10% 8,920,341
2012-04-11 2012-04-05 26.091 330,696 -101,232 0.10% 8,628,090
2012-04-10 2012-04-03 25.825 431,928 -228,839 0.13% 11,154,546
2012-04-05 2012-04-02 24.948 660,767 +308,631 0.19% 16,484,971
2012-04-03 2012-03-30 26.356 352,136 -6,775 0.10% 9,281,034
2012-04-02 2012-03-29 26.410 358,911 -8,657 0.10% 9,478,670
2012-03-30 2012-03-28 26.967 367,568 -78,361 0.11% 9,912,381
2012-03-29 2012-03-27 27.300 445,929 -66,995 0.13% 12,173,678
2012-03-28 2012-03-26 26.383 512,924 -6,775 0.15% 13,532,453
2012-03-27 2012-03-23 26.277 519,699 +10,537 0.15% 13,655,966
2012-03-26 2012-03-22 26.967 509,162 +33,122 0.15% 13,730,814
2012-03-23 2012-03-21 27.565 476,040 -141,068 0.14% 13,122,174
2012-03-22 2012-03-20 27.233 617,108 +112,161 0.18% 16,805,804
2012-03-21 2012-03-19 28.362 504,947 +158,832 0.15% 14,321,481
2012-03-20 2012-03-16 30.089 346,115 -15,430 0.10% 10,414,367
2012-03-19 2012-03-15 30.421 361,545 -11,292 0.11% 10,998,719
2012-03-16 2012-03-14 29.956 372,837 -120,441 0.11% 11,168,885
2012-03-15 2012-03-13 28.960 493,278 +25,594 0.14% 14,285,403
2012-03-14 2012-03-12 27.698 467,684 +55,704 0.14% 12,953,968
2012-03-13 2012-03-09 28.960 411,980 +18,067 0.12% 11,931,001
2012-03-12 2012-03-08 28.894 393,913 -28,229 0.11% 11,381,614
2012-03-09 2012-03-07 27.765 422,142 -37,261 0.12% 11,720,580
2012-03-08 2012-03-06 28.097 459,403 -94,170 0.13% 12,907,688
2012-03-07 2012-03-05 29.359 553,573 +15,808 0.16% 16,252,173
2012-03-06 2012-03-02 30.355 537,765 -180,663 0.16% 16,323,865
2012-03-05 2012-03-01 28.628 718,428 +211,526 0.21% 20,567,182
2012-03-02 2012-02-29 28.429 506,902 -12,141 0.15% 14,410,599
2012-03-01 2012-02-28 26.303 519,043 -50,435 0.15% 13,652,519
2012-02-29 2012-02-27 25.426 569,478 -30,863 0.17% 14,479,819
2012-02-28 2012-02-24 25.320 600,341 +70,007 0.17% 15,200,755
2012-02-27 2012-02-23 23.779 530,334 -9,826 0.15% 12,610,920
2012-02-24 2012-02-22 24.709 540,160 -422,825 0.16% 13,346,876
2012-02-23 2012-02-21 24.311 962,985 -25,593 0.28% 23,410,726
2012-02-22 2012-02-20 24.975 988,578 -28,605 0.29% 24,689,543
2012-02-21 2012-02-17 25.639 1,017,183 +388,423 0.30% 26,079,584
2012-02-20 2012-02-16 25.373 628,760 -6,022 0.18% 15,953,741
2012-02-17 2012-02-15 24.709 634,782 -607,288 0.18% 15,684,902
2012-02-16 2012-02-14 24.204 1,242,070 +31,616 0.36% 30,063,442
2012-02-15 2012-02-13 24.762 1,210,454 +182,168 0.35% 29,973,569
2012-02-14 2012-02-10 24.842 1,028,286 -41,402 0.30% 25,544,640
2012-02-13 2012-02-09 26.277 1,069,688 +77,558 0.31% 28,107,853
2012-02-10 2012-02-08 24.709 992,130 +179,885 0.29% 24,514,655
2012-02-09 2012-02-07 24.869 812,245 -16,560 0.24% 20,199,339
2012-02-08 2012-02-06 25.666 828,805 +154,315 0.24% 21,271,776
2012-02-07 2012-02-03 25.240 674,490 +67,748 0.20% 17,024,461
2012-02-06 2012-02-02 25.187 606,742 +51,941 0.18% 15,282,227
2012-02-03 2012-02-01 23.992 554,801 -30,863 0.16% 13,310,649
2012-02-02 2012-01-31 22.716 585,664 -25,594 0.17% 13,304,204
2012-02-01 2012-01-30 22.929 611,258 -87,320 0.18% 14,015,533
2012-01-31 2012-01-27 23.965 698,578 +21,830 0.20% 16,741,551
2012-01-30 2012-01-26 23.939 676,748 +31,616 0.20% 16,200,411
2012-01-27 2012-01-20 23.859 645,132 -115,172 0.19% 15,392,146
2012-01-26 2012-01-19 23.301 760,304 -39,896 0.22% 17,715,815
2012-01-20 2012-01-18 21.946 800,200 -9,034 0.23% 17,561,146
2012-01-19 2012-01-17 21.787 809,234 +82,051 0.24% 17,630,403
2012-01-18 2012-01-16 21.229 727,183 -12,044 0.21% 15,437,066
2012-01-17 2012-01-13 21.893 739,227 +1,505 0.22% 16,183,755
2012-01-16 2012-01-12 21.760 737,722 -55,704 0.21% 16,052,804
2012-01-13 2012-01-11 21.919 793,426 -76,781 0.23% 17,391,404
2012-01-12 2012-01-10 21.468 870,207 -753 0.25% 18,681,347
2012-01-11 2012-01-09 20.591 870,960 +146,788 0.25% 17,933,876
2012-01-10 2012-01-06 20.113 724,172 +138,508 0.21% 14,565,046
2012-01-09 2012-01-05 21.096 585,664 -360,308 0.17% 12,355,015
2012-01-06 2012-01-04 21.494 945,972 +91,084 0.28% 20,332,981
2012-01-05 2012-01-03 22.584 854,888 +151,388 0.25% 19,306,449
2012-01-04 2011-12-30 22.610 703,500 -17,186 0.20% 15,906,254
2012-01-03 2011-12-29 22.584 720,686 +20,325 0.21% 16,275,685
2011-12-30 2011-12-28 22.584 700,361 -112,161 0.20% 15,816,673
2011-12-29 2011-12-23 25.028 812,522 +6,022 0.24% 20,335,754
2011-12-28 2011-12-22 24.311 806,500 +96,127 0.23% 19,606,484
2011-12-23 2011-12-21 23.620 710,373 -35,542 0.21% 16,778,861
2011-12-22 2011-12-20 22.079 745,915 +19,572 0.22% 16,468,901
2011-12-21 2011-12-19 22.584 726,343 -48,929 0.21% 16,403,440
2011-12-20 2011-12-16 23.035 775,272 -753 0.23% 17,858,602
2011-12-19 2011-12-15 21.282 776,025 -165,607 0.23% 16,515,149
2011-12-16 2011-12-14 22.105 941,632 -4,516 0.27% 20,815,114
2011-12-15 2011-12-13 22.212 946,148 -13,162 0.28% 21,015,494
2011-12-14 2011-12-12 22.823 959,310 +336,483 0.28% 21,894,064
2011-12-13 2011-12-09 22.823 622,827 +21,830 0.18% 14,214,607
2011-12-12 2011-12-08 23.912 600,997 -12,044 0.18% 14,371,069
2011-12-09 2011-12-07 24.975 613,041 -27,852 0.18% 15,310,580
2011-12-08 2011-12-06 24.443 640,893 -62,479 0.19% 15,665,621
2011-12-06 2011-12-02 24.231 703,372 +31,615 0.20% 17,043,319
2011-12-05 2011-12-01 24.842 671,757 -18,066 0.20% 16,687,761
2011-12-02 2011-11-30 23.088 689,823 +7,528 0.20% 15,926,917
2011-12-01 2011-11-29 23.514 682,295 +23,335 0.20% 16,043,153
2011-11-30 2011-11-28 22.929 658,960 +42,155 0.19% 15,109,292
2011-11-29 2011-11-25 22.265 616,805 +58,715 0.18% 13,733,023
2011-11-28 2011-11-24 23.274 558,090 -41,402 0.16% 12,989,206
2011-11-25 2011-11-23 22.398 599,492 -22,582 0.17% 13,427,193
2011-11-24 2011-11-22 23.593 622,074 +15,055 0.18% 14,676,729
2011-11-23 2011-11-21 22.849 607,019 -32,369 0.18% 13,869,953
2011-11-22 2011-11-18 23.753 639,388 +24,841 0.19% 15,187,149
2011-11-21 2011-11-17 24.948 614,547 -35,380 0.18% 15,331,864
2011-11-18 2011-11-16 25.453 649,927 +30,111 0.19% 16,542,622
2011-11-17 2011-11-15 26.144 619,816 +12,044 0.18% 16,204,370
2011-11-16 2011-11-14 26.901 607,772 -34,627 0.18% 16,349,707
2011-11-15 2011-11-11 25.267 642,399 -27,852 0.19% 16,231,536
2011-11-14 2011-11-10 25.187 670,251 -93,342 0.20% 16,881,851
2011-11-11 2011-11-09 26.277 763,593 +101,923 0.22% 20,064,692
2011-11-10 2011-11-08 25.639 661,670 +75,728 0.19% 16,964,576
2011-11-09 2011-11-07 26.901 585,942 -54,951 0.17% 15,762,457
2011-11-08 2011-11-04 27.034 640,893 -94,848 0.19% 17,325,836
2011-11-07 2011-11-03 26.197 735,741 -62,479 0.21% 19,274,190
2011-11-04 2011-11-02 27.167 798,220 +111,408 0.23% 21,685,038
2011-11-03 2011-11-01 23.646 686,812 +289,060 0.20% 16,240,603
2011-11-02 2011-10-31 24.683 397,752 +100,869 0.12% 9,817,532
2011-11-01 2011-10-28 25.905 296,883 -1,277,431 0.09% 7,690,670
2011-10-31 2011-10-27 27.100 1,574,314 +1,242,052 0.46% 42,664,414
2011-10-28 2011-10-26 24.284 332,262 -158,080 0.10% 8,068,655
2011-10-27 2011-10-25 21.388 490,342 -215,289 0.14% 10,487,434
2011-10-26 2011-10-24 19.820 705,631 +41,402 0.21% 13,985,910
2011-10-25 2011-10-21 18.731 664,229 +106,892 0.19% 12,441,742
2011-10-24 2011-10-20 19.502 557,337 +115,172 0.16% 10,868,965
2011-10-21 2011-10-19 20.458 442,165 -231,850 0.13% 9,045,849
2011-10-20 2011-10-18 20.192 674,015 -150,552 0.20% 13,609,978
2011-10-19 2011-10-17 22.318 824,567 +57,963 0.24% 18,402,613
2011-10-18 2011-10-14 20.830 766,604 +217,927 0.22% 15,968,400
2011-10-17 2011-10-13 20.989 548,677 +92,586 0.16% 11,516,436
2011-10-14 2011-10-12 19.236 456,091 +32,368 0.13% 8,773,327
2011-10-13 2011-10-11 19.475 423,723 -23,335 0.12% 8,252,020
2011-10-12 2011-10-10 18.545 447,058 +9,786 0.13% 8,290,745
2011-10-11 2011-10-07 18.598 437,272 -206,030 0.13% 8,132,498
2011-10-10 2011-10-06 17.243 643,302 -120,818 0.19% 11,092,613
2011-10-07 2011-10-04 15.437 764,120 +275,510 0.22% 11,795,381
2011-10-06 2011-10-03 16.366 488,610 -194,965 0.14% 7,996,820
2011-10-04 2011-09-30 17.323 683,575 +177,019 0.20% 11,841,536
2011-10-03 2011-09-28 16.738 506,556 -720,390 0.15% 8,478,954
2011-09-30 2011-09-27 16.685 1,226,946 +774,995 0.36% 20,471,956
2011-09-28 2011-09-26 15.968 451,951 -558,321 0.13% 7,216,724
2011-09-27 2011-09-23 15.729 1,010,272 -8,422,091 0.29% 15,890,380
2011-09-26 2011-09-22 14.719 9,432,363 +23,109 2.75% 138,836,778
2011-09-23 2011-09-21 16.606 9,409,254 +1,217,211 2.74% 156,246,201
2011-09-22 2011-09-20 17.243 8,192,043 -608,756 2.39% 141,257,390
2011-09-21 2011-09-19 18.997 8,800,799 +318,417 2.56% 167,186,960
2011-09-20 2011-09-16 20.033 8,482,382 +774,509 2.47% 169,927,407
2011-09-19 2011-09-15 19.688 7,707,873 +108,773 2.24% 151,749,411
2011-09-16 2011-09-14 20.086 7,599,100 +127,216 2.21% 152,636,434
2011-09-15 2011-09-12 20.883 7,471,884 -5,269 2.18% 156,036,760
2011-09-14 2011-09-09 22.344 7,477,153 +9,786 2.18% 167,073,096
2011-09-12 2011-09-08 22.557 7,467,367 +15,808 2.17% 168,441,633
2011-09-09 2011-09-07 22.557 7,451,559 -14,303 2.17% 168,085,051
2011-09-08 2011-09-06 22.105 7,465,862 +116,678 2.17% 165,035,564
2011-09-07 2011-09-05 23.168 7,349,184 +54,951 2.14% 170,266,756
2011-09-06 2011-09-02 24.497 7,294,233 +91,837 2.12% 178,683,648
2011-09-05 2011-09-01 25.320 7,202,396 -124,958 2.10% 182,366,118
2011-09-02 2011-08-31 24.656 7,327,354 +119,689 2.13% 180,663,079
2011-09-01 2011-08-30 23.779 7,207,665 +6,022 2.10% 171,392,528
2011-08-31 2011-08-29 23.062 7,201,643 +33,121 2.10% 166,083,149
2011-08-30 2011-08-26 22.876 7,168,522 -521,887 2.09% 163,986,097
2011-08-29 2011-08-25 23.514 7,690,409 +5,366 2.24% 180,828,535
2011-08-26 2011-08-24 23.673 7,685,043 +78,287 2.24% 181,927,463
2011-08-25 2011-08-23 24.762 7,606,756 +50,296 2.22% 188,360,422
2011-08-24 2011-08-22 23.540 7,556,460 +282,860 2.20% 177,879,691
2011-08-23 2011-08-19 24.550 7,273,600 -61,726 2.12% 178,564,714
2011-08-22 2011-08-18 25.666 7,335,326 -505,999 2.14% 188,265,526
2011-08-19 2011-08-17 24.709 7,841,325 -261,207 2.28% 193,752,208
2011-08-18 2011-08-16 24.523 8,102,532 +290,565 2.36% 198,699,472
2011-08-17 2011-08-15 24.842 7,811,967 +143,777 2.28% 194,064,576
2011-08-16 2011-08-12 24.018 7,668,190 +78,304 2.23% 184,177,067
2011-08-15 2011-08-11 25.187 7,589,886 +121,194 2.21% 191,169,167
2011-08-12 2011-08-10 26.635 7,468,692 -49,682 2.18% 198,931,331
2011-08-11 2011-08-09 26.489 7,518,374 -62,421 2.19% 199,155,975
2011-08-10 2011-08-08 26.768 7,580,795 +1,506 2.21% 202,924,304
2011-08-09 2011-08-05 28.296 7,579,289 +42,154 2.21% 214,462,978
2011-08-08 2011-08-04 29.359 7,537,135 -39,896 2.20% 221,280,339
2011-08-05 2011-08-03 29.226 7,577,031 -626,563 2.21% 221,445,065
2011-08-04 2011-08-02 28.429 8,203,594 +447,892 2.39% 233,218,068
2011-08-03 2011-08-01 29.359 7,755,702 +265,916 2.26% 227,697,178
2011-08-02 2011-07-29 30.554 7,489,786 -124,206 2.18% 228,845,041
2011-08-01 2011-07-28 31.484 7,613,992 -319,132 2.22% 239,720,416
2011-07-29 2011-07-27 30.554 7,933,124 -981,366 2.31% 242,390,916
2011-07-28 2011-07-26 30.554 8,914,490 +612,746 2.60% 272,375,850
2011-07-27 2011-07-25 31.683 8,301,744 +776,094 2.42% 263,027,999
2011-07-26 2011-07-22 36.864 7,525,650 +278,521 2.19% 277,428,622
2011-07-25 2011-07-21 34.938 7,247,129 +33,874 2.11% 253,201,341
2011-07-22 2011-07-20 35.071 7,213,255 +149,799 2.10% 252,976,089
2011-07-21 2011-07-19 35.669 7,063,456 -162,017 2.06% 251,945,030
2011-07-20 2011-07-18 35.735 7,225,473 +169,370 2.10% 258,203,915
2011-07-19 2011-07-15 37.197 7,056,103 -113,666 2.06% 262,462,465
2011-07-18 2011-07-14 37.529 7,169,769 +1,505 2.09% 269,071,610
2011-07-15 2011-07-13 37.329 7,168,264 +67,749 2.09% 267,586,730
2011-07-14 2011-07-12 35.602 7,100,515 +30,820 2.07% 252,795,247
2011-07-13 2011-07-11 36.001 7,069,695 -215,246 2.06% 254,515,496
2011-07-12 2011-07-08 36.599 7,284,941 -2,259 2.12% 266,619,496
2011-07-11 2011-07-07 36.599 7,287,200 +82,051 2.12% 266,702,172
2011-07-08 2011-07-06 36.864 7,205,149 -260,522 2.10% 265,613,543
2011-07-07 2011-07-05 35.868 7,465,671 -97,106 2.17% 267,779,220
2011-07-06 2011-07-04 36.001 7,562,777 -3,764 2.20% 272,266,900
2011-07-05 2011-06-30 34.872 7,566,541 -11,291 2.20% 263,858,421
2011-07-04 2011-06-29 34.208 7,577,832 +243,141 2.21% 259,218,783
2011-06-30 2011-06-28 33.477 7,334,691 +224,322 2.14% 245,542,472
2011-06-29 2011-06-27 34.540 7,110,369 -188,792 2.07% 245,589,474
2011-06-28 2011-06-24 34.672 7,299,161 -9,033 2.13% 253,079,933
2011-06-27 2011-06-23 33.743 7,308,194 +79,040 2.13% 246,597,146
2011-06-24 2011-06-22 33.676 7,229,154 -19,572 2.11% 243,449,956
2011-06-23 2011-06-21 33.410 7,248,726 +78,287 2.11% 242,183,156
2011-06-22 2011-06-20 33.211 7,170,439 +5,269 2.09% 238,138,720
2011-06-21 2011-06-17 34.340 7,165,170 -57,209 2.09% 246,054,497
2011-06-20 2011-06-16 34.805 7,222,379 +61,726 2.10% 251,377,167
2011-06-17 2011-06-15 35.204 7,160,653 -36,133 2.09% 252,082,539
2011-06-16 2011-06-14 33.942 7,196,786 +69,254 2.10% 244,272,037
2011-06-15 2011-06-13 32.481 7,127,532 -15,055 2.08% 231,506,026
2011-06-14 2011-06-10 32.481 7,142,587 -54,839 2.08% 231,995,021
2011-06-13 2011-06-09 33.278 7,197,426 -325,379 2.10% 239,513,060
2011-06-10 2011-06-08 33.809 7,522,805 +53,207 2.19% 254,338,352
2011-06-09 2011-06-07 34.407 7,469,598 +97,858 2.18% 257,004,812
2011-06-08 2011-06-03 34.274 7,371,740 +129,475 2.15% 252,658,537
2011-06-07 2011-06-02 34.274 7,242,265 -473,297 2.11% 248,220,919
2011-06-03 2011-06-01 34.407 7,715,562 +392,940 2.25% 265,467,641
2011-06-02 2011-05-31 35.270 7,322,622 -187,286 2.13% 258,270,856
2011-06-01 2011-05-30 34.540 7,509,908 +97,105 2.19% 259,389,401
2011-05-31 2011-05-27 35.403 7,412,803 +103,128 2.16% 262,436,316
2011-05-30 2011-05-26 35.536 7,309,675 -18,066 2.13% 259,756,315
2011-05-27 2011-05-25 35.337 7,327,741 -6,022 2.13% 258,938,131
2011-05-26 2011-05-24 35.204 7,333,763 +81,298 2.14% 258,176,677
2011-05-25 2011-05-23 34.407 7,252,465 -327,751 2.11% 249,533,965
2011-05-24 2011-05-20 35.536 7,580,216 -12,044 2.21% 269,370,250
2011-05-23 2011-05-19 36.134 7,592,260 +418,534 2.21% 274,336,907
2011-05-20 2011-05-18 36.931 7,173,726 -6,775 2.09% 264,931,649
2011-05-19 2011-05-17 36.864 7,180,501 -65,490 2.09% 264,704,909
2011-05-18 2011-05-16 35.868 7,245,991 +80,545 2.11% 259,899,722
2011-05-17 2011-05-13 36.200 7,165,446 -6,775 2.09% 259,390,458
2011-05-16 2011-05-12 35.602 7,172,221 -1,162,259 2.09% 255,348,152
2011-05-13 2011-05-11 37.661 8,334,480 -1,019,341 2.43% 313,888,810
2011-05-12 2011-05-09 36.931 9,353,821 +10,644 2.72% 345,444,364
2011-05-11 2011-05-06 34.805 9,343,177 +64,737 2.72% 325,192,206
2011-05-09 2011-05-05 35.961 9,278,440 +561,558 2.70% 333,658,955
2011-05-06 2011-05-04 38.385 8,716,882 +260,865 2.54% 334,597,419
2011-05-05 2011-05-03 40.271 8,456,017 +141,380 2.50% 340,528,602
2011-05-04 2011-04-29 41.415 8,314,637 -48,570 2.46% 344,353,874
2011-05-03 2011-04-28 40.944 8,363,207 +807,586 2.47% 342,423,049
2011-04-29 2011-04-27 42.089 7,555,621 -313,066 2.23% 318,007,049
2011-04-28 2011-04-26 43.032 7,868,687 +250,957 2.32% 338,602,135
2011-04-27 2011-04-21 43.974 7,617,730 +539,782 2.25% 334,984,970
2011-04-26 2011-04-20 41.887 7,077,948 -48,261 2.09% 296,472,432
2011-04-21 2011-04-19 41.685 7,126,209 -360,919 2.10% 297,054,249
2011-04-20 2011-04-18 41.415 7,487,128 +53,959 2.21% 310,082,272
2011-04-19 2011-04-15 40.338 7,433,169 +326,690 2.19% 299,838,498
2011-04-18 2011-04-14 40.944 7,106,479 -742 2.10% 290,967,592
2011-04-15 2011-04-13 42.021 7,107,221 +54,943 2.10% 298,655,814
2011-04-14 2011-04-12 42.021 7,052,278 -14,107 2.08% 296,347,029
2011-04-13 2011-04-11 41.011 7,066,385 -46,776 2.09% 289,801,849
2011-04-12 2011-04-08 40.338 7,113,161 -28,957 2.10% 286,930,044
2011-04-11 2011-04-07 39.732 7,142,118 +19,305 2.11% 283,769,423
2011-04-08 2011-04-06 40.069 7,122,813 +43,806 2.10% 285,400,725
2011-04-07 2011-04-04 40.001 7,079,007 -104,689 2.09% 283,168,768
2011-04-06 2011-04-01 40.540 7,183,696 +167,057 2.12% 291,226,574
2011-04-04 2011-03-31 39.732 7,016,639 -98,749 2.07% 278,783,913
2011-04-01 2011-03-30 39.058 7,115,388 -38,075 2.10% 277,915,740
2011-03-31 2011-03-29 39.462 7,153,463 +144,991 2.11% 282,293,264
2011-03-30 2011-03-28 38.048 7,008,472 -130,676 2.07% 266,660,295
2011-03-29 2011-03-25 36.903 7,139,148 +130,676 2.11% 263,459,284
2011-03-28 2011-03-24 37.105 7,008,472 -14,849 2.07% 260,052,783
2011-03-25 2011-03-23 37.644 7,023,321 -1,485 2.07% 264,387,483
2011-03-24 2011-03-22 37.779 7,024,806 -235,366 2.07% 265,389,515
2011-03-23 2011-03-21 36.903 7,260,172 +152,951 2.14% 267,925,489
2011-03-22 2011-03-18 34.412 7,107,221 -41,579 2.10% 244,572,309
2011-03-21 2011-03-17 35.422 7,148,800 -146,268 2.11% 253,224,344
2011-03-18 2011-03-16 36.230 7,295,068 -138,843 2.15% 264,300,621
2011-03-17 2011-03-15 35.422 7,433,911 -146,269 2.20% 263,323,528
2011-03-16 2011-03-14 36.836 7,580,180 -63,853 2.24% 279,224,427
2011-03-15 2011-03-11 36.701 7,644,033 +359,360 2.26% 280,546,994
2011-03-14 2011-03-10 38.250 7,284,673 -59,399 2.15% 278,640,962
2011-03-11 2011-03-09 38.722 7,344,072 +605,862 2.17% 284,374,948
2011-03-10 2011-03-08 40.473 6,738,210 -69,050 1.99% 272,712,835
2011-03-09 2011-03-07 39.260 6,807,260 +52,716 2.01% 267,255,996
2011-03-08 2011-03-04 38.587 6,754,544 +645,213 1.99% 260,637,692
2011-03-07 2011-03-03 36.769 6,109,331 -29,699 1.80% 224,632,641
2011-03-04 2011-03-02 36.634 6,139,030 +93,597 1.81% 224,897,806
2011-03-03 2011-03-01 35.893 6,045,433 +237,177 1.79% 216,990,732
2011-03-02 2011-02-28 35.085 5,808,256 +433,607 1.72% 203,783,979
2011-03-01 2011-02-25 34.883 5,374,649 -26,730 1.59% 187,484,959
2011-02-28 2011-02-24 34.344 5,401,379 +809,301 1.59% 185,507,465
2011-02-25 2011-02-23 34.479 4,592,078 +743 1.36% 158,330,937
2011-02-24 2011-02-22 36.701 4,591,335 +1,378,781 1.36% 168,508,591
2011-02-23 2011-02-21 38.250 3,212,554 +382,376 0.95% 122,881,170
2011-02-22 2011-02-18 39.328 2,830,178 -86,870 0.84% 111,304,612
2011-02-21 2011-02-17 37.712 2,917,048 +52,716 0.86% 110,006,454
2011-02-18 2011-02-16 37.981 2,864,332 -65,338 0.85% 108,790,012
2011-02-17 2011-02-15 37.308 2,929,670 +502,657 0.87% 109,298,709
2011-02-16 2011-02-14 38.452 2,427,013 +989,947 0.72% 93,324,307
2011-02-15 2011-02-11 39.799 1,437,066 +335,600 0.42% 57,194,038
2011-02-14 2011-02-10 39.058 1,101,466 +485,952 0.33% 43,021,510
2011-02-11 2011-02-09 40.338 615,514 -15,592 0.18% 24,828,548
2011-02-10 2011-02-08 40.675 631,106 -30,813 0.19% 25,669,997
2011-02-09 2011-02-07 41.079 661,919 -9,652 0.20% 27,190,754
2011-02-08 2011-02-02 41.752 671,571 -54,943 0.20% 28,039,495
2011-02-07 2011-01-31 40.405 726,514 +17,819 0.21% 29,354,981
2011-02-01 2011-01-28 41.281 708,695 +129,191 0.21% 29,255,425
2011-01-31 2011-01-27 42.223 579,504 +18,562 0.17% 24,468,680
2011-01-28 2011-01-26 42.021 560,942 -32,669 0.17% 23,571,603
2011-01-27 2011-01-25 42.426 593,611 -48,261 0.18% 25,184,252
2011-01-26 2011-01-24 41.415 641,872 +97,636 0.19% 26,583,375
2011-01-25 2011-01-21 43.032 544,236 -1,485 0.16% 23,419,342
2011-01-24 2011-01-20 44.244 545,721 +63,853 0.16% 24,144,744
2011-01-21 2011-01-19 45.119 481,868 +43,064 0.14% 21,741,497
2011-01-20 2011-01-18 44.311 438,804 +37,866 0.13% 19,443,885
2011-01-19 2011-01-17 45.254 400,938 -69,050 0.12% 18,144,001
2011-01-18 2011-01-14 45.254 469,988 -114,342 0.14% 21,268,781
2011-01-17 2011-01-13 44.446 584,330 +103,947 0.17% 25,971,001
2011-01-14 2011-01-12 43.032 480,383 -42,321 0.14% 20,671,646
2011-01-13 2011-01-11 42.358 522,704 -153,693 0.15% 22,140,786
2011-01-12 2011-01-10 42.830 676,397 -72,763 0.20% 28,969,790
2011-01-11 2011-01-07 43.032 749,160 -79,445 0.22% 32,237,548
2011-01-10 2011-01-06 42.762 828,605 +18,562 0.24% 35,432,993
2011-01-07 2011-01-05 44.311 810,043 -178,937 0.24% 35,893,890
2011-01-06 2011-01-04 42.964 988,980 -137,359 0.29% 42,490,785
2011-01-05 2011-01-03 41.685 1,126,339 -23,017 0.33% 46,951,161
2011-01-04 2010-12-31 41.146 1,149,356 +93,553 0.34% 47,291,419
2011-01-03 2010-12-29 38.722 1,055,803 -64,596 0.31% 40,882,486
2010-12-30 2010-12-28 36.903 1,120,399 -34,896 0.33% 41,346,603
2010-12-29 2010-12-24 37.577 1,155,295 +88,354 0.34% 43,412,386
2010-12-28 2010-12-22 38.116 1,066,941 +142,556 0.32% 40,667,118
2010-12-23 2010-12-21 38.924 924,385 +9,652 0.27% 35,980,508
2010-12-22 2010-12-20 38.924 914,733 -821,180 0.27% 35,604,816
2010-12-21 2010-12-17 38.856 1,735,913 +218,288 0.51% 67,451,301
2010-12-20 2010-12-16 39.867 1,517,625 +306,644 0.45% 60,502,420
2010-12-17 2010-12-15 41.752 1,210,981 -327,433 0.36% 50,560,992
2010-12-16 2010-12-14 40.742 1,538,414 -570,223 0.45% 62,678,005
2010-12-15 2010-12-13 40.405 2,108,637 +116,569 0.62% 85,200,008
2010-12-14 2010-12-10 42.089 1,992,068 +14,107 0.59% 83,843,759
2010-12-13 2010-12-09 44.917 1,977,961 -471,473 0.58% 88,844,413
2010-12-10 2010-12-08 43.503 2,449,434 +180,422 0.72% 106,557,697
2010-12-09 2010-12-07 42.291 2,269,012 -109,144 0.67% 95,958,401
2010-12-08 2010-12-06 42.426 2,378,156 +614,771 0.70% 100,894,491
2010-12-07 2010-12-03 40.809 1,763,385 -1,786,178 0.52% 71,962,515
2010-12-06 2010-12-02 40.338 3,549,563 +645,955 1.05% 143,181,951
2010-12-03 2010-12-01 39.395 2,903,608 +896,913 0.86% 114,387,986
2010-12-02 2010-11-30 39.934 2,006,695 -223,708 0.59% 80,135,071
2010-12-01 2010-11-29 38.587 2,230,403 +197,128 0.66% 86,064,594
2010-11-30 2010-11-26 36.701 2,033,275 -103,947 0.60% 74,624,114
2010-11-29 2010-11-25 36.365 2,137,222 +76,475 0.63% 77,719,493
2010-11-26 2010-11-24 36.095 2,060,747 -29,699 0.61% 74,383,401
2010-11-25 2010-11-23 35.220 2,090,446 -23,759 0.62% 73,625,322
2010-11-24 2010-11-22 36.028 2,114,205 +76,475 0.62% 76,170,611
2010-11-23 2010-11-19 36.028 2,037,730 -187,105 0.60% 73,415,369
2010-11-22 2010-11-18 36.095 2,224,835 +20,047 0.66% 80,306,216
2010-11-19 2010-11-17 34.008 2,204,788 +120,282 0.65% 74,979,887
2010-11-18 2010-11-16 35.355 2,084,506 -7,345 0.62% 73,696,866
2010-11-17 2010-11-15 35.961 2,091,851 -99,572 0.62% 75,224,372
2010-11-16 2010-11-12 35.018 2,191,423 +61,626 0.65% 76,738,998
2010-11-15 2010-11-11 35.489 2,129,797 +1,068,054 0.63% 75,584,960
2010-11-12 2010-11-10 36.365 1,061,743 -236,851 0.31% 38,609,994
2010-11-11 2010-11-09 36.163 1,298,594 -220,515 0.38% 46,960,665
2010-11-10 2010-11-08 35.624 1,519,109 +291,793 0.45% 54,116,683
2010-11-09 2010-11-05 35.557 1,227,316 +94,295 0.36% 43,639,210
2010-11-08 2010-11-04 33.469 1,133,021 -138,101 0.33% 37,921,099
2010-11-05 2010-11-03 33.065 1,271,122 +187,104 0.38% 42,029,603
2010-11-04 2010-11-02 32.257 1,084,018 +351,935 0.32% 34,967,016
2010-11-02 2010-10-29 31.853 732,083 -44,549 0.22% 23,318,898
2010-11-01 2010-10-28 31.853 776,632 -206,409 0.23% 24,737,909
2010-10-29 2010-10-27 31.179 983,041 +25,987 0.29% 30,650,615
2010-10-28 2010-10-26 30.439 957,054 +65,338 0.28% 29,131,406
2010-10-27 2010-10-25 32.055 891,716 +5,940 0.26% 28,583,807
2010-10-26 2010-10-22 31.651 885,776 +1,485 0.26% 28,035,502
2010-10-25 2010-10-21 32.459 884,291 -151,465 0.26% 28,703,100
2010-10-20 2010-10-18 31.516 1,035,756 -127,707 0.31% 32,642,986
2010-10-19 2010-10-15 32.257 1,163,463 -196,014 0.34% 37,529,662
2010-10-18 2010-10-14 32.257 1,359,477 +359,359 0.40% 43,852,458
2010-10-15 2010-10-13 32.998 1,000,118 -80,187 0.30% 33,001,516
2010-10-14 2010-10-12 31.920 1,080,305 -99,492 0.32% 34,483,496
2010-10-13 2010-10-11 31.516 1,179,797 +9,652 0.35% 37,182,596
2010-10-12 2010-10-08 31.381 1,170,145 +177,452 0.35% 36,720,802
2010-10-11 2010-10-07 31.785 992,693 -72,763 0.29% 31,553,208
2010-10-08 2010-10-06 31.314 1,065,456 -33,411 0.31% 33,363,764
2010-10-07 2010-10-05 32.459 1,098,867 +57,913 0.32% 35,667,998
2010-10-06 2010-10-04 32.526 1,040,954 -29,699 0.31% 33,858,307
2010-10-05 2010-09-30 33.536 1,070,653 +743 0.32% 35,905,803
2010-10-04 2010-09-29 31.314 1,069,910 -17,671 0.32% 33,503,237
2010-09-30 2010-09-28 31.247 1,087,581 -19,305 0.32% 33,983,348
2010-09-29 2010-09-27 31.516 1,106,886 -36,530 0.33% 34,884,726
2010-09-28 2010-09-24 31.381 1,143,416 -37,124 0.34% 35,882,009
2010-09-27 2010-09-22 30.102 1,180,540 -5,197 0.35% 35,536,512
2010-09-24 2010-09-21 29.092 1,185,737 +36,381 0.35% 34,495,201
2010-09-22 2010-09-20 30.573 1,149,356 -6,682 0.34% 35,139,614
2010-09-21 2010-09-17 30.439 1,156,038 -8,167 0.34% 35,188,205
2010-09-20 2010-09-16 30.304 1,164,205 -23,759 0.34% 35,279,997
2010-09-16 2010-09-14 29.092 1,187,964 +78,702 0.35% 34,559,989
2010-09-15 2010-09-13 29.024 1,109,262 -51,231 0.33% 32,195,707
2010-09-14 2010-09-10 28.957 1,160,493 -60,883 0.34% 33,604,508
2010-09-10 2010-09-08 29.226 1,221,376 -3,712 0.36% 35,696,503
2010-09-09 2010-09-07 29.024 1,225,088 -3,524 0.36% 35,557,492
2010-09-08 2010-09-06 29.428 1,228,612 -20,047 0.36% 36,156,198
2010-09-07 2010-09-03 28.284 1,248,659 -11,880 0.37% 35,316,667
2010-09-06 2010-09-02 28.216 1,260,539 +554 0.37% 35,567,789
2010-09-03 2010-09-01 28.014 1,259,985 -31,184 0.37% 35,297,608
2010-09-02 2010-08-31 27.206 1,291,169 +14,107 0.38% 35,127,806
2010-08-31 2010-08-27 26.156 1,277,062 +20,790 0.38% 33,402,407
2010-08-30 2010-08-26 26.910 1,256,272 +24,501 0.37% 33,806,151
2010-08-27 2010-08-25 26.694 1,231,771 +61,626 0.36% 32,881,391
2010-08-26 2010-08-24 27.543 1,170,145 +2,970 0.35% 32,229,202
2010-08-25 2010-08-23 28.284 1,167,175 -2,227 0.34% 33,012,000
2010-08-24 2010-08-20 28.822 1,169,402 +15,592 0.35% 33,704,987
2010-08-23 2010-08-19 27.476 1,153,810 -26,730 0.34% 31,701,589
2010-08-20 2010-08-18 27.543 1,180,540 +83,900 0.35% 32,515,511
2010-08-19 2010-08-17 28.216 1,096,640 -32,669 0.32% 30,943,160
2010-08-18 2010-08-16 28.620 1,129,309 +4,455 0.33% 32,321,260
2010-08-17 2010-08-13 29.765 1,124,854 +37,867 0.33% 33,481,506
2010-08-16 2010-08-12 28.822 1,086,987 -37,867 0.32% 31,329,588
2010-08-13 2010-08-11 28.890 1,124,854 +137,359 0.33% 32,496,756
2010-08-12 2010-08-10 27.274 987,495 +105,431 0.29% 26,932,489
2010-08-11 2010-08-09 27.745 882,064 +106,175 0.26% 24,472,812
2010-08-10 2010-08-06 27.745 775,889 +95,779 0.23% 21,526,993
2010-08-09 2010-08-05 27.206 680,110 -2,970 0.20% 18,503,211
2010-08-06 2010-08-04 27.072 683,080 +90,583 0.20% 18,492,013
2010-08-05 2010-08-03 26.937 592,497 -35,602 0.17% 15,959,994
2010-08-04 2010-08-02 27.004 628,099 +17,819 0.19% 16,961,296
2010-08-03 2010-07-30 28.014 610,280 +162,603 0.18% 17,096,572
2010-08-02 2010-07-29 27.072 447,677 +213,091 0.13% 12,119,296
2010-07-29 2010-07-27 25.725 234,586 +12,622 0.07% 6,034,649
2010-07-28 2010-07-26 25.024 221,964 +61,626 0.07% 5,554,498
2010-07-27 2010-07-23 25.267 160,338 -3,712 0.05% 4,051,220
2010-07-23 2010-07-21 25.186 164,050 +25,244 0.05% 4,131,753
2010-07-22 2010-07-20 25.967 138,806 +3,675 0.04% 3,604,390
2010-07-21 2010-07-19 25.051 135,131 +15,592 0.04% 3,385,201
2010-07-20 2010-07-16 24.863 119,539 -34,154 0.04% 2,972,062
2010-07-19 2010-07-15 24.620 153,693 +46,776 0.05% 3,783,963
2010-07-16 2010-07-14 25.051 106,917 +14,107 0.03% 2,678,405
2010-07-15 2010-07-13 25.590 92,810 -742 0.03% 2,375,007
2010-07-14 2010-07-12 25.913 93,552 -37,124 0.03% 2,424,235
2010-07-13 2010-07-09 25.455 130,676 -5,940 0.04% 3,326,398
2010-07-12 2010-07-08 23.624 136,616 -21,680 0.04% 3,227,362
2010-07-09 2010-07-07 22.896 158,296 +23,759 0.05% 3,624,394
2010-07-08 2010-07-06 21.954 134,537 +4,455 0.04% 2,953,561
2010-07-06 2010-07-02 21.980 130,082 -17,077 0.04% 2,859,262
2010-07-05 2010-06-30 22.411 147,159 -27,472 0.04% 3,298,046
2010-07-02 2010-06-29 21.657 174,631 -18,562 0.05% 3,782,021
2010-06-30 2010-06-28 22.708 193,193 +2,228 0.06% 4,386,979
2010-06-29 2010-06-25 21.927 190,965 -3,713 0.06% 4,187,210
2010-06-28 2010-06-24 22.115 194,678 -5,197 0.06% 4,305,331
2010-06-25 2010-06-23 22.735 199,875 -20,047 0.06% 4,544,096
2010-06-24 2010-06-22 22.762 219,922 -17,077 0.06% 5,005,782
2010-06-23 2010-06-21 22.735 236,999 -95,780 0.07% 5,388,098
2010-06-22 2010-06-18 22.007 332,779 -34,005 0.10% 7,323,598
2010-06-21 2010-06-17 21.280 366,784 -24,502 0.11% 7,805,200
2010-06-18 2010-06-15 20.984 391,286 -15,592 0.12% 8,210,665
2010-06-17 2010-06-14 21.199 406,878 -28,214 0.12% 8,625,524
2010-06-15 2010-06-11 20.687 435,092 -1,485 0.13% 9,000,961
2010-06-14 2010-06-10 20.580 436,577 -10,395 0.13% 8,984,642
2010-06-10 2010-06-08 20.230 446,972 +9,653 0.13% 9,042,048
2010-06-09 2010-06-07 20.203 437,319 +39,351 0.13% 8,834,992
2010-06-08 2010-06-04 20.822 397,968 +13,365 0.12% 8,286,559
2010-06-07 2010-06-03 20.553 384,603 +31,184 0.11% 7,904,670
2010-06-01 2010-05-28 20.768 353,419 +17,077 0.10% 7,339,912
2010-05-31 2010-05-27 21.118 336,342 -5,198 0.10% 7,103,031
2010-05-28 2010-05-26 19.610 341,540 +23,760 0.10% 6,697,605
2010-05-27 2010-05-25 19.664 317,780 +8,167 0.09% 6,248,791
2010-05-26 2010-05-24 20.230 309,613 +15,592 0.09% 6,263,336
2010-05-25 2010-05-20 20.607 294,021 +35,639 0.09% 6,058,796
2010-05-24 2010-05-19 21.172 258,382 +34,154 0.08% 5,470,555
2010-05-20 2010-05-18 21.711 224,228 +34,896 0.07% 4,868,234
2010-05-19 2010-05-17 21.549 189,332 +42,321 0.06% 4,080,004
2010-05-18 2010-05-14 22.769 147,011 +14,107 0.04% 3,347,247
2010-05-17 2010-05-13 23.315 132,904 -2,624 0.04% 3,098,617
2010-05-14 2010-05-12 22.932 135,528 +4,395 0.04% 3,107,994
2010-05-13 2010-05-11 22.796 131,133 -20,659 0.04% 2,989,306
2010-05-12 2010-05-10 22.441 151,792 +53,479 0.05% 3,406,376
2010-05-11 2010-05-07 22.550 98,313 +32,234 0.03% 2,216,986
2010-05-10 2010-05-06 22.741 66,079 -52,746 0.02% 1,502,728
2010-05-07 2010-05-05 23.588 118,825 -19,048 0.04% 2,802,809
2010-05-06 2010-05-04 24.298 137,873 -1,465 0.04% 3,349,972
2010-05-05 2010-05-03 22.878 139,338 +67,398 0.04% 3,187,759
2010-05-04 2010-04-30 22.659 71,940 -46,885 0.02% 1,630,123
2010-05-03 2010-04-29 22.523 118,825 -5,128 0.04% 2,676,293
2010-04-30 2010-04-28 22.004 123,953 -13,187 0.04% 2,727,495
2010-04-29 2010-04-27 22.468 137,140 +20,512 0.04% 3,081,314
2010-04-28 2010-04-26 22.250 116,628 +16,117 0.03% 2,594,970
2010-04-22 2010-04-20 22.141 100,511 -2,197 0.03% 2,225,391
2010-04-20 2010-04-16 23.342 102,708 -79,852 0.03% 2,397,410
2010-04-16 2010-04-14 22.359 182,560 -29,304 0.05% 4,081,891
2010-04-15 2010-04-13 22.386 211,864 -199,995 0.06% 4,742,889
2010-04-14 2010-04-12 22.932 411,859 -220,508 0.12% 9,444,952
2010-04-13 2010-04-09 21.895 632,367 -37,362 0.19% 13,845,718
2010-04-12 2010-04-08 21.294 669,729 -28,571 0.20% 14,261,514
2010-04-09 2010-04-07 21.213 698,300 +40,292 0.21% 14,812,726
2010-04-08 2010-04-01 20.421 658,008 +56,556 0.20% 13,437,073
2010-04-07 2010-03-31 20.093 601,452 +279,847 0.18% 12,085,113
2010-04-01 2010-03-30 20.803 321,605 -30,182 0.10% 6,690,363
2010-03-31 2010-03-29 20.994 351,787 -111,207 0.11% 7,385,468
2010-03-30 2010-03-26 20.230 462,994 -25,640 0.14% 9,366,244
2010-03-29 2010-03-25 19.929 488,634 -32,967 0.15% 9,738,195
2010-03-26 2010-03-24 20.066 521,601 +61,538 0.16% 10,466,408
2010-03-25 2010-03-23 20.230 460,063 +30,768 0.14% 9,306,951
2010-03-24 2010-03-22 20.284 429,295 -732 0.13% 8,707,963
2010-03-23 2010-03-19 19.411 430,027 +10,256 0.13% 8,347,131
2010-03-22 2010-03-18 19.711 419,771 +174,355 0.13% 8,274,115
2010-03-19 2010-03-17 19.957 245,416 +69,596 0.07% 4,897,700
2010-03-18 2010-03-16 20.011 175,820 +38,094 0.05% 3,518,392
2010-03-17 2010-03-15 20.585 137,726 +76,921 0.04% 2,835,040
2010-03-16 2010-03-12 21.131 60,805 +8,791 0.02% 1,284,849
2010-03-15 2010-03-11 21.294 52,014 +3,663 0.02% 1,107,610
2010-03-12 2010-03-10 21.294 48,351 +733 0.01% 1,029,608
2010-03-11 2010-03-09 21.213 47,618 +1,465 0.01% 1,010,099
2010-03-10 2010-03-08 21.294 46,153 -1,465 0.01% 982,803
2010-03-05 2010-03-03 20.694 47,618 +10,256 0.01% 985,399
2010-02-25 2010-02-23 20.667 37,362 -11,721 0.01% 772,143
2010-02-23 2010-02-19 20.230 49,083 -29,304 0.01% 992,936
2010-02-22 2010-02-18 20.694 78,387 -68,130 0.02% 1,622,128
2010-02-19 2010-02-17 20.694 146,517 -100,364 0.04% 3,032,000
2010-02-18 2010-02-12 20.230 246,881 -46,153 0.07% 4,994,336
2010-02-17 2010-02-11 19.766 293,034 -24,175 0.09% 5,791,999
2010-02-12 2010-02-10 19.247 317,209 -29,304 0.09% 6,105,293
2010-02-11 2010-02-09 19.110 346,513 +27,838 0.10% 6,622,005
2010-02-10 2010-02-08 19.165 318,675 +36,630 0.10% 6,107,409
2010-02-09 2010-02-05 18.974 282,045 +33,699 0.08% 5,351,495
2010-02-08 2010-02-04 19.711 248,346 +13,919 0.07% 4,895,153
2010-02-05 2010-02-03 20.830 234,427 -3,663 0.07% 4,883,195
2010-02-04 2010-02-02 20.011 238,090 -4,396 0.07% 4,764,497
2010-02-03 2010-02-01 19.929 242,486 -31,501 0.07% 4,832,607
2010-02-02 2010-01-29 19.465 273,987 -27,105 0.08% 5,333,243
2010-02-01 2010-01-28 20.066 301,092 -30,769 0.09% 6,041,690
2010-01-29 2010-01-27 19.711 331,861 -6,593 0.10% 6,541,319
2010-01-28 2010-01-26 20.312 338,454 -52,746 0.10% 6,874,554
2010-01-27 2010-01-25 21.049 391,200 +346,512 0.12% 8,234,271
2010-01-22 2010-01-20 21.840 44,688 +3,663 0.01% 976,007
2010-01-20 2010-01-18 21.240 41,025 -732 0.01% 871,365
2010-01-13 2010-01-11 22.332 41,757 +15,384 0.01% 932,512
2010-01-12 2010-01-08 21.158 26,373 +19,780 0.01% 557,999
2010-01-08 2010-01-06 22.578 6,593 -1,465 0.00% 148,854
2010-01-06 2010-01-04 21.840 8,058 -1,466 0.00% 175,990
2010-01-05 2009-12-31 21.704 9,524 -2,197 0.00% 206,709
2009-12-30 2009-12-28 20.803 11,721 -2,931 0.00% 243,832
2009-12-29 2009-12-24 20.612 14,652 +4,396 0.00% 302,006
2009-12-23 2009-12-21 20.339 10,256 -2,198 0.00% 208,596
2009-12-18 2009-12-16 20.803 12,454 -2,930 0.00% 259,081
2009-12-16 2009-12-14 21.131 15,384 +1,465 0.00% 325,074
2009-12-11 2009-12-09 21.158 13,919 -2,930 0.00% 294,498
2009-12-09 2009-12-07 20.475 16,849 +4,395 0.01% 344,991
2009-12-01 2009-11-27 19.957 12,454 -2,930 0.00% 248,541
2009-11-27 2009-11-25 20.448 15,384 +4,395 0.00% 314,574
2009-11-26 2009-11-24 20.448 10,989 +4,396 0.00% 224,705
2009-11-25 2009-11-23 20.039 6,593 -1,465 0.00% 132,115
2009-11-23 2009-11-19 20.394 8,058 +4,395 0.00% 164,331
2009-11-18 2009-11-16 19.684 3,663 -733 0.00% 72,101
2009-11-13 2009-11-11 20.202 4,396 -193,402 0.00% 88,810
2009-11-12 2009-11-10 20.202 197,798 +192,670 0.06% 3,996,000
2009-11-11 2009-11-09 20.284 5,128 -1,465 0.00% 104,018
2009-11-06 2009-11-04 19.656 6,593 -1,465 0.00% 129,595
2009-11-04 2009-11-02 19.629 8,058 +3,662 0.00% 158,171
2009-10-30 2009-10-28 19.575 4,396 -732 0.00% 86,050
2009-10-23 2009-10-21 18.182 5,128 -1,465 0.00% 93,238
2009-10-21 2009-10-19 18.919 6,593 +4,395 0.00% 124,735
2009-10-16 2009-10-14 19.110 2,198 -732 0.00% 42,005
2009-10-09 2009-10-07 18.646 2,930 -733 0.00% 54,634
2009-10-07 2009-10-05 18.455 3,663 +2,930 0.00% 67,601
2009-10-06 2009-10-02 18.046 733 -1,465 0.00% 13,227
2009-10-05 2009-09-30 18.401 2,198 -2,930 0.00% 40,445
2009-09-30 2009-09-28 17.909 5,128 -733 0.00% 91,838
2009-09-29 2009-09-25 17.527 5,861 +3,663 0.00% 102,726
2009-09-25 2009-09-23 17.773 2,198 -37,362 0.00% 39,064
2009-09-24 2009-09-22 17.745 39,560 +28,571 0.01% 702,007
2009-09-23 2009-09-21 17.609 10,989 +7,326 0.00% 193,504
2009-09-21 2009-09-17 18.346 3,663 -4,395 0.00% 67,201
2009-09-18 2009-09-16 18.455 8,058 -1,466 0.00% 148,712
2009-09-16 2009-09-14 18.018 9,524 +3,663 0.00% 171,607
2009-09-11 2009-09-09 17.773 5,861 -1,465 0.00% 104,166
2009-09-09 2009-09-07 17.855 7,326 -1,465 0.00% 130,803
2009-09-04 2009-09-02 16.708 8,791 -2,198 0.00% 146,880
2009-09-03 2009-09-01 16.735 10,989 +4,396 0.00% 183,904
2009-09-02 2009-08-31 18.018 6,593 -1,465 0.00% 118,795
2009-08-28 2009-08-26 16.926 8,058 -2,198 0.00% 136,393
2009-08-27 2009-08-25 16.653 10,256 +4,395 0.00% 170,797
2009-08-26 2009-08-24 17.063 5,861 -1,465 0.00% 100,005
2009-08-21 2009-08-19 16.135 7,326 +3,663 0.00% 118,202
2009-08-20 2009-08-18 16.244 3,663 +2,930 0.00% 59,501
2009-05-21 2009-05-19 15.780 733 +12 0.00% 11,567
2009-05-19 2009-05-15 14.726 721 -70,675 0.00% 10,617
2009-05-15 2009-05-13 14.504 71,396 +71,396 0.02% 1,035,540
2009-05-08 2009-05-06 15.281 0 -444
2009-05-05 2009-04-30 14.809 444 +425 0.00% 6,575
2009-04-29 2009-04-27 14.060 19 +19 0.00% 267
2009-04-28 2009-04-24 14.144 0 -26,683
2009-04-27 2009-04-23 14.643 26,683 +26,395 0.01% 390,715
2009-04-24 2009-04-22 12.244 288 +288 0.00% 3,526
2009-02-25 2009-02-23 9.914 0 -361
2009-02-24 2009-02-20 9.914 361 +361 0.00% 3,579
2008-11-19 2008-11-17 7.710 0 -388
2008-11-18 2008-11-14 7.710 388 +388 0.00% 2,991
2008-11-11 2008-11-07 6.767 0 -361
2008-10-30 2008-10-28 4.326 361 +361 0.00% 1,562
2008-02-25 2008-02-21 12.302 0 -43,089
2008-02-22 2008-02-20 12.387 43,089 +43,089 0.01% 533,747
2008-01-30 2008-01-28 11.977 0 -162,468
2008-01-29 2008-01-25 12.854 162,468 +162,115 0.05% 2,088,406
2008-01-28 2008-01-24 12.359 353 +353 0.00% 4,363
2007-10-09 2007-10-05 18.602 0 -105,957
2007-10-08 2007-10-04 18.432 105,957 +105,957 0.03% 1,952,999
2007-10-03 2007-09-28 18.715 0 -423,828
2007-09-28 2007-09-25 18.772 423,828 +423,828 0.13% 7,955,994
2007-08-28 2007-08-24 19.933 0 -39,981
2007-08-27 2007-08-23 19.961 39,981 -64,281 0.01% 798,057
2007-08-24 2007-08-22 19.451 104,262 +80,528 0.03% 2,028,029
2007-08-23 2007-08-21 19.338 23,734 +23,734 0.01% 458,969
2007-08-09 2007-08-07 20.102 0 -51,566
2007-08-07 2007-08-03 21.009 51,566 +1,413 0.02% 1,083,325
2007-08-06 2007-08-02 21.178 50,153 +50,153 0.02% 1,062,160
2007-07-26 2007-07-24 22.622 0 -125,029
2007-07-23 2007-07-19 21.603 125,029 +87,591 0.04% 2,701,012
2007-07-20 2007-07-18 21.886 37,438 -74,876 0.01% 819,376
2007-07-19 2007-07-17 22.849 112,314 +111,749 0.03% 2,566,249
2007-07-18 2007-07-16 22.056 565 +565 0.00% 12,462
2007-06-26 2007-06-22 19.961 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top