History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 +0
2023-04-21 2023-04-19 37.074 0 +0
2023-04-20 2023-04-18 38.175 0 +0
2023-04-19 2023-04-17 38.065 0 +0
2023-04-18 2023-04-14 37.294 0 +0
2023-04-17 2023-04-13 37.459 0 +0
2023-04-14 2023-04-12 38.065 0 +0
2023-04-13 2023-04-11 37.955 0 +0
2023-04-12 2023-04-06 38.506 0 +0
2023-04-11 2023-04-04 37.294 0 +0
2023-04-06 2023-04-03 37.459 0 +0
2023-04-04 2023-03-31 37.624 0 +0
2023-04-03 2023-03-30 38.341 0 +0
2023-03-31 2023-03-29 38.836 0 +0
2023-03-30 2023-03-28 38.946 0 +0
2023-03-29 2023-03-27 39.663 0 +0
2023-03-28 2023-03-24 39.773 0 +0
2023-03-27 2023-03-23 39.828 0 +0
2023-03-24 2023-03-22 40.489 0 +0
2023-03-23 2023-03-21 39.332 0 +0
2023-03-22 2023-03-20 37.790 0 +0
2023-03-21 2023-03-17 38.726 0 +0
2023-03-20 2023-03-16 38.065 0 +0
2023-03-17 2023-03-15 39.002 0 +0
2023-03-16 2023-03-14 38.891 0 +0
2023-03-15 2023-03-13 40.599 0 +0
2023-03-14 2023-03-10 39.332 0 +0
2023-03-13 2023-03-09 41.701 0 +0
2023-03-10 2023-03-08 40.764 0 +0
2023-03-09 2023-03-07 41.921 0 +0
2023-03-08 2023-03-06 41.976 0 +0
2023-03-07 2023-03-03 41.756 0 +0
2023-03-06 2023-03-02 40.213 0 +0
2023-03-03 2023-03-01 41.591 0 +0
2023-03-02 2023-02-28 39.387 0 +0
2023-03-01 2023-02-27 40.599 0 +0
2023-02-28 2023-02-24 41.095 0 +0
2023-02-27 2023-02-23 40.434 0 +0
2023-02-24 2023-02-22 40.654 0 +0
2023-02-23 2023-02-21 40.930 0 +0
2023-02-22 2023-02-20 41.370 0 +0
2023-02-21 2023-02-17 41.701 0 +0
2023-02-20 2023-02-16 43.464 0 +0
2023-02-17 2023-02-15 43.133 0 +0
2023-02-16 2023-02-14 44.070 0 +0
2023-02-15 2023-02-13 44.070 0 +0
2023-02-14 2023-02-10 44.180 0 +0
2023-02-13 2023-02-09 45.226 0 +0
2023-02-10 2023-02-08 44.731 0 +0
2023-02-09 2023-02-07 44.620 0 +0
2023-02-08 2023-02-06 44.786 0 +0
2023-02-07 2023-02-03 46.108 0 +0
2023-02-06 2023-02-02 45.447 0 +0
2023-02-03 2023-02-01 46.108 0 +0
2023-02-02 2023-01-31 45.943 0 +0
2023-02-01 2023-01-30 48.256 0 +0
2023-01-31 2023-01-27 48.917 0 +0
2023-01-30 2023-01-26 49.468 0 +0
2023-01-27 2023-01-20 47.265 0 +0
2023-01-26 2023-01-19 47.540 0 +0
2023-01-20 2023-01-18 46.714 0 +0
2023-01-19 2023-01-17 46.383 0 +0
2023-01-18 2023-01-16 46.108 0 +0
2023-01-17 2023-01-13 45.337 0 +0
2023-01-16 2023-01-12 46.053 0 +0
2023-01-13 2023-01-11 43.849 0 +0
2023-01-12 2023-01-10 44.345 0 +0
2023-01-11 2023-01-09 44.620 0 +0
2023-01-10 2023-01-06 43.574 0 +0
2023-01-09 2023-01-05 41.370 0 +0
2023-01-06 2023-01-04 42.307 0 +0
2023-01-05 2023-01-03 42.582 0 +0
2023-01-04 2022-12-30 42.692 0 +0
2023-01-03 2022-12-29 41.646 0 +0
2022-12-30 2022-12-28 41.756 0 +0
2022-12-29 2022-12-23 41.646 0 +0
2022-12-28 2022-12-22 41.976 0 +0
2022-12-23 2022-12-21 41.921 0 +0
2022-12-22 2022-12-20 42.086 0 +0
2022-12-21 2022-12-19 41.921 0 +0
2022-12-20 2022-12-16 43.519 0 +0
2022-12-19 2022-12-15 43.298 0 +0
2022-12-16 2022-12-14 43.188 0 +0
2022-12-15 2022-12-13 41.536 0 +0
2022-12-14 2022-12-12 41.976 0 +0
2022-12-13 2022-12-09 42.142 0 +0
2022-12-12 2022-12-08 42.362 0 +0
2022-12-09 2022-12-07 40.048 0 +0
2022-12-08 2022-12-06 41.260 0 +0
2022-12-07 2022-12-05 40.709 0 +0
2022-12-06 2022-12-02 40.379 0 +0
2022-12-05 2022-12-01 40.819 0 +0
2022-12-02 2022-11-30 39.552 0 +0
2022-12-01 2022-11-29 38.616 0 +0
2022-11-30 2022-11-28 38.506 0 +0
2022-11-29 2022-11-25 38.671 0 +0
2022-11-28 2022-11-24 39.057 0 +0
2022-11-25 2022-11-23 39.387 0 +0
2022-11-24 2022-11-22 39.773 0 +0
2022-11-23 2022-11-21 38.781 0 +0
2022-11-22 2022-11-18 39.773 0 +0
2022-11-21 2022-11-17 39.993 0 +0
2022-11-18 2022-11-16 39.552 0 +0
2022-11-17 2022-11-15 40.819 0 +0
2022-11-16 2022-11-14 38.726 0 +0
2022-11-15 2022-11-11 38.065 0 +0
2022-11-14 2022-11-10 36.468 0 +0
2022-11-11 2022-11-09 38.396 0 +0
2022-11-10 2022-11-08 38.616 0 +0
2022-11-09 2022-11-07 39.883 0 +0
2022-11-08 2022-11-04 37.845 0 +0
2022-11-07 2022-11-03 37.239 0 +0
2022-11-04 2022-11-02 37.404 0 +0
2022-11-03 2022-11-01 37.294 0 +0
2022-11-02 2022-10-31 37.514 0 +0
2022-11-01 2022-10-28 37.514 0 +0
2022-10-31 2022-10-27 39.002 0 +0
2022-10-28 2022-10-26 38.616 0 +0
2022-10-27 2022-10-25 38.561 0 +0
2022-10-26 2022-10-24 37.349 0 +0
2022-10-25 2022-10-21 38.836 0 +0
2022-10-24 2022-10-20 37.679 0 +0
2022-10-21 2022-10-19 36.082 0 +0
2022-10-20 2022-10-18 36.523 0 +0
2022-10-19 2022-10-17 36.137 0 +0
2022-10-18 2022-10-14 35.972 0 +0
2022-10-17 2022-10-13 33.768 0 +0
2022-10-14 2022-10-12 34.540 0 +0
2022-10-13 2022-10-11 33.052 0 +0
2022-10-12 2022-10-10 33.052 0 +0
2022-10-11 2022-10-07 37.735 0 +0
2022-10-10 2022-10-06 38.065 0 +0
2022-10-07 2022-10-05 37.900 0 +0
2022-10-06 2022-10-03 35.917 0 +0
2022-10-05 2022-09-30 36.357 0 +0
2022-10-03 2022-09-29 36.853 0 +0
2022-09-30 2022-09-28 36.357 0 +0
2022-09-29 2022-09-27 38.341 0 +0
2022-09-28 2022-09-26 37.845 0 +0
2022-09-27 2022-09-23 39.497 0 +0
2022-09-26 2022-09-22 38.396 0 +0
2022-09-23 2022-09-21 37.349 0 +0
2022-09-22 2022-09-20 38.341 0 +0
2022-09-21 2022-09-19 37.459 0 +0
2022-09-20 2022-09-16 38.065 0 +0
2022-09-19 2022-09-15 38.561 0 +0
2022-09-16 2022-09-14 39.057 0 +0
2022-09-15 2022-09-13 39.608 0 +0
2022-09-14 2022-09-09 40.213 0 +0
2022-09-13 2022-09-08 39.608 0 +0
2022-09-09 2022-09-07 41.646 0 +0
2022-09-08 2022-09-06 40.544 0 +0
2022-09-07 2022-09-05 39.828 0 +0
2022-09-06 2022-09-02 41.205 0 +0
2022-09-05 2022-09-01 42.252 0 +0
2022-09-02 2022-08-31 41.976 0 +0
2022-09-01 2022-08-30 43.464 0 +0
2022-08-31 2022-08-29 43.133 0 +0
2022-08-30 2022-08-26 40.434 0 +0
2022-08-29 2022-08-25 40.324 0 +0
2022-08-26 2022-08-24 40.269 0 +0
2022-08-25 2022-08-23 41.150 0 +0
2022-08-24 2022-08-22 41.480 0 +0
2022-08-23 2022-08-19 43.298 0 +0
2022-08-22 2022-08-18 42.858 0 +0
2022-08-19 2022-08-17 40.324 0 +0
2022-08-18 2022-08-16 40.324 0 +0
2022-08-17 2022-08-15 39.608 0 +0
2022-08-16 2022-08-12 39.718 0 +0
2022-08-15 2022-08-11 40.875 0 +0
2022-08-12 2022-08-10 40.489 0 +0
2022-08-11 2022-08-09 40.875 0 +0
2022-08-10 2022-08-08 41.040 0 +0
2022-08-09 2022-08-05 41.315 0 +0
2022-08-08 2022-08-04 36.798 0 +0
2022-08-05 2022-08-03 36.082 0 +0
2022-08-04 2022-08-02 36.633 0 +0
2022-08-03 2022-08-01 37.294 0 +0
2022-08-02 2022-07-29 37.129 0 +0
2022-08-01 2022-07-28 38.175 0 +0
2022-07-29 2022-07-27 37.790 0 +0
2022-07-28 2022-07-26 38.891 0 +0
2022-07-27 2022-07-25 38.781 0 +0
2022-07-26 2022-07-22 38.891 0 +0
2022-07-25 2022-07-21 41.260 0 +0
2022-07-22 2022-07-20 41.260 0 +0
2022-07-21 2022-07-19 40.324 0 +0
2022-07-20 2022-07-18 41.866 0 +0
2022-07-19 2022-07-15 41.976 0 +0
2022-07-18 2022-07-14 42.142 0 +0
2022-07-15 2022-07-13 41.150 0 +0
2022-07-14 2022-07-12 40.709 0 +0
2022-07-13 2022-07-11 42.252 0 +0
2022-07-12 2022-07-08 42.803 0 +0
2022-07-11 2022-07-07 41.040 0 +0
2022-07-08 2022-07-06 40.654 0 +0
2022-07-07 2022-07-05 41.095 0 +0
2022-07-06 2022-07-04 42.252 0 +0
2022-07-05 2022-06-30 42.637 0 +0
2022-07-04 2022-06-29 41.756 0 +0
2022-06-30 2022-06-28 42.527 0 +0
2022-06-29 2022-06-27 38.781 0 +0
2022-06-28 2022-06-24 39.332 0 +0
2022-06-27 2022-06-23 37.349 0 +0
2022-06-24 2022-06-22 35.421 0 +0
2022-06-23 2022-06-21 36.412 0 +0
2022-06-22 2022-06-20 38.158 0 +0
2022-06-21 2022-06-17 37.135 0 +0
2022-06-20 2022-06-16 37.362 0 +0
2022-06-17 2022-06-15 37.988 0 +0
2022-06-16 2022-06-14 37.647 0 +0
2022-06-15 2022-06-13 38.613 0 +0
2022-06-14 2022-06-10 40.035 0 +0
2022-06-13 2022-06-09 38.215 0 +0
2022-06-10 2022-06-08 39.921 0 +0
2022-06-09 2022-06-07 40.319 0 +0
2022-06-08 2022-06-06 41.741 0 +0
2022-06-07 2022-06-02 39.921 0 +0
2022-06-06 2022-06-01 38.670 0 +0
2022-06-02 2022-05-31 38.215 0 +0
2022-06-01 2022-05-30 37.419 0 +0
2022-05-31 2022-05-27 35.940 0 +0
2022-05-30 2022-05-26 35.827 0 +0
2022-05-27 2022-05-25 35.656 0 +0
2022-05-26 2022-05-24 35.031 0 +0
2022-05-25 2022-05-23 36.339 0 +0
2022-05-24 2022-05-20 36.794 0 +0
2022-05-23 2022-05-19 36.452 0 +0
2022-05-20 2022-05-18 36.395 0 +0
2022-05-19 2022-05-17 37.135 0 +0
2022-05-18 2022-05-16 35.429 0 +0
2022-05-17 2022-05-13 34.917 0 +0
2022-05-16 2022-05-12 33.609 0 +0
2022-05-13 2022-05-11 34.974 0 +0
2022-05-12 2022-05-10 34.860 0 +0
2022-05-11 2022-05-06 33.438 0 +0
2022-05-10 2022-05-05 34.348 0 +0
2022-05-06 2022-05-04 36.737 0 +0
2022-05-05 2022-05-03 36.339 0 +0
2022-05-04 2022-04-29 35.656 0 +0
2022-05-03 2022-04-28 34.007 0 +0
2022-04-29 2022-04-27 33.780 0 +0
2022-04-28 2022-04-26 27.922 0 +0
2022-04-27 2022-04-25 27.297 0 +0
2022-04-26 2022-04-22 29.742 0 +0
2022-04-25 2022-04-21 28.889 0 +0
2022-04-22 2022-04-20 29.173 0 +0
2022-04-21 2022-04-19 29.059 0 +0
2022-04-20 2022-04-14 29.799 0 +0
2022-04-19 2022-04-13 27.638 0 +0
2022-04-14 2022-04-12 29.116 0 +0
2022-04-13 2022-04-11 29.230 0 +0
2022-04-12 2022-04-08 31.562 0 +0
2022-04-11 2022-04-07 31.277 0 +0
2022-04-08 2022-04-06 32.187 0 +0
2022-04-07 2022-04-04 34.803 0 +0
2022-04-06 2022-04-01 35.258 0 +0
2022-04-04 2022-03-31 34.974 0 +0
2022-04-01 2022-03-30 37.192 0 +0
2022-03-31 2022-03-29 35.087 0 +0
2022-03-30 2022-03-28 35.599 0 +0
2022-03-29 2022-03-25 35.884 0 +0
2022-03-28 2022-03-24 37.931 0 +0
2022-03-25 2022-03-23 38.500 0 +0
2022-03-24 2022-03-22 37.874 0 +0
2022-03-23 2022-03-21 37.760 0 +0
2022-03-22 2022-03-18 38.613 0 +0
2022-03-21 2022-03-17 38.443 0 +0
2022-03-18 2022-03-16 36.737 0 +0
2022-03-17 2022-03-15 32.017 0 +0
2022-03-16 2022-03-14 34.121 0 +0
2022-03-15 2022-03-11 37.988 0 +0
2022-03-14 2022-03-10 39.409 0 +0
2022-03-11 2022-03-09 37.419 0 +0
2022-03-10 2022-03-08 37.419 0 +0
2022-03-09 2022-03-07 37.760 0 +0
2022-03-08 2022-03-04 39.751 0 +0
2022-03-07 2022-03-03 41.627 0 +0
2022-03-04 2022-03-02 42.480 0 +0
2022-03-03 2022-03-01 45.551 0 +0
2022-03-02 2022-02-28 46.063 0 +0
2022-03-01 2022-02-25 48.338 0 +0
2022-02-28 2022-02-24 46.461 0 +0
2022-02-25 2022-02-23 47.655 0 +0
2022-02-24 2022-02-22 44.243 0 +0
2022-02-23 2022-02-21 44.755 0 +0
2022-02-22 2022-02-18 45.608 0 +0
2022-02-21 2022-02-17 44.243 0 +0
2022-02-18 2022-02-16 42.822 0 +0
2022-02-17 2022-02-15 42.310 0 +0
2022-02-16 2022-02-14 41.002 0 +0
2022-02-15 2022-02-11 40.945 0 +0
2022-02-14 2022-02-10 46.177 0 +0
2022-02-11 2022-02-09 46.177 0 +0
2022-02-10 2022-02-08 45.722 0 +0
2022-02-09 2022-02-07 48.508 0 +0
2022-02-08 2022-02-04 48.281 0 +0
2022-02-07 2022-01-31 46.404 0 +0
2022-02-04 2022-01-27 46.177 0 +0
2022-01-28 2022-01-26 47.769 0 +0
2022-01-27 2022-01-25 46.404 0 +0
2022-01-26 2022-01-24 46.063 0 +0
2022-01-25 2022-01-21 45.892 0 +0
2022-01-24 2022-01-20 47.143 0 +0
2022-01-21 2022-01-19 47.143 0 +0
2022-01-20 2022-01-18 48.110 0 +0
2022-01-19 2022-01-17 48.508 0 +0
2022-01-18 2022-01-14 48.906 0 +0
2022-01-17 2022-01-13 46.575 0 +0
2022-01-14 2022-01-12 46.916 0 +0
2022-01-13 2022-01-11 45.722 0 +0
2022-01-12 2022-01-10 47.143 0 +0
2022-01-11 2022-01-07 47.314 0 +0
2022-01-10 2022-01-06 48.167 0 +0
2022-01-07 2022-01-05 46.461 0 +0
2022-01-06 2022-01-04 49.361 0 +0
2022-01-05 2022-01-03 53.740 0 +0
2022-01-04 2021-12-31 51.352 0 +0
2022-01-03 2021-12-29 50.669 0 +0
2021-12-30 2021-12-28 51.522 0 +0
2021-12-29 2021-12-24 51.295 0 +0
2021-12-28 2021-12-22 49.077 0 +0
2021-12-23 2021-12-21 49.248 0 +0
2021-12-22 2021-12-20 46.632 0 +0
2021-12-21 2021-12-17 49.248 0 +0
2021-12-20 2021-12-16 51.238 0 +0
2021-12-17 2021-12-15 50.442 0 +0
2021-12-16 2021-12-14 50.840 0 +0
2021-12-15 2021-12-13 51.693 0 +0
2021-12-14 2021-12-10 52.773 0 +0
2021-12-13 2021-12-09 52.660 0 +0
2021-12-10 2021-12-08 51.181 0 +0
2021-12-09 2021-12-07 51.636 0 +0
2021-12-08 2021-12-06 50.726 0 +0
2021-12-07 2021-12-03 53.513 0 +0
2021-12-06 2021-12-02 52.717 0 +0
2021-12-03 2021-12-01 54.764 0 +0
2021-12-02 2021-11-30 58.460 0 +0
2021-12-01 2021-11-29 57.778 0 +0
2021-11-30 2021-11-26 57.095 0 +0
2021-11-29 2021-11-25 59.541 0 +0
2021-11-26 2021-11-24 57.550 0 +0
2021-11-25 2021-11-23 56.129 0 +0
2021-11-24 2021-11-22 59.427 0 +0
2021-11-23 2021-11-19 54.081 0 +0
2021-11-22 2021-11-18 54.650 0 +0
2021-11-19 2021-11-17 55.503 0 +0
2021-11-18 2021-11-16 51.636 0 +0
2021-11-17 2021-11-15 52.205 0 +0
2021-11-16 2021-11-12 51.750 0 +0
2021-11-15 2021-11-11 52.660 0 +0
2021-11-12 2021-11-10 51.982 0 +0
2021-11-11 2021-11-09 53.191 0 +0
2021-11-10 2021-11-08 54.284 0 +0
2021-11-09 2021-11-05 53.191 0 +0
2021-11-08 2021-11-04 52.615 0 +0
2021-11-05 2021-11-03 49.909 0 +0
2021-11-04 2021-11-02 50.255 0 +0
2021-11-03 2021-11-01 49.276 0 +0
2021-11-02 2021-10-29 42.944 0 +0
2021-11-01 2021-10-28 42.541 0 +0
2021-10-29 2021-10-27 44.153 0 +0
2021-10-28 2021-10-26 44.844 0 +0
2021-10-27 2021-10-25 46.340 0 +0
2021-10-26 2021-10-22 45.937 0 +0
2021-10-25 2021-10-21 44.326 0 +0
2021-10-22 2021-10-20 44.498 0 +0
2021-10-21 2021-10-19 44.959 0 +0
2021-10-20 2021-10-18 43.347 0 +0
2021-10-19 2021-10-15 42.426 0 +0
2021-10-18 2021-10-12 38.281 0 +0
2021-10-15 2021-10-11 38.511 0 +0
2021-10-12 2021-10-08 39.202 0 +0
2021-10-11 2021-10-07 42.771 0 +0
2021-10-08 2021-10-06 41.044 0 +0
2021-10-07 2021-10-05 41.159 0 +0
2021-10-06 2021-10-04 40.469 0 +0
2021-10-05 2021-09-30 41.390 0 +0
2021-10-04 2021-09-29 39.490 0 +0
2021-09-30 2021-09-28 40.757 0 +0
2021-09-29 2021-09-27 40.469 0 +0
2021-09-28 2021-09-24 41.390 0 +0
2021-09-27 2021-09-23 43.289 0 +0
2021-09-24 2021-09-21 43.059 0 +0
2021-09-23 2021-09-20 42.656 0 +0
2021-09-21 2021-09-17 44.038 0 +0
2021-09-20 2021-09-16 43.405 0 +0
2021-09-17 2021-09-15 44.844 0 +0
2021-09-16 2021-09-14 45.247 0 +0
2021-09-15 2021-09-13 44.844 0 +0
2021-09-14 2021-09-10 46.571 0 +0
2021-09-13 2021-09-09 46.628 0 +0
2021-09-10 2021-09-08 46.571 0 +0
2021-09-09 2021-09-07 47.261 0 +0
2021-09-08 2021-09-06 53.421 0 +0
2021-09-07 2021-09-03 52.615 0 +0
2021-09-06 2021-09-02 52.385 0 +0
2021-09-03 2021-09-01 52.385 0 +0
2021-09-02 2021-08-31 53.939 0 +0
2021-09-01 2021-08-30 57.566 0 +0
2021-08-31 2021-08-27 57.163 0 +0
2021-08-30 2021-08-26 57.451 0 +0
2021-08-27 2021-08-25 60.041 0 +0
2021-08-26 2021-08-24 59.638 0 +0
2021-08-25 2021-08-23 56.414 0 +0
2021-08-24 2021-08-20 52.270 0 +0
2021-08-23 2021-08-19 53.421 0 +0
2021-08-20 2021-08-18 54.457 0 +0
2021-08-19 2021-08-17 53.018 0 +0
2021-08-18 2021-08-16 55.263 0 +0
2021-08-17 2021-08-13 57.048 0 +0
2021-08-16 2021-08-12 56.932 0 +0
2021-08-13 2021-08-11 56.299 0 +0
2021-08-12 2021-08-10 60.617 0 +0
2021-08-11 2021-08-09 59.523 0 +0
2021-08-10 2021-08-06 60.732 0 +0
2021-08-09 2021-08-05 62.171 0 +0
2021-08-06 2021-08-04 63.495 0 +0
2021-08-05 2021-08-03 61.135 0 +0
2021-08-04 2021-08-02 61.768 0 +0
2021-08-03 2021-07-30 69.770 0 +0
2021-08-02 2021-07-29 65.510 0 +0
2021-07-30 2021-07-28 59.868 0 +0
2021-07-29 2021-07-27 60.099 0 +0
2021-07-28 2021-07-26 63.265 0 +0
2021-07-27 2021-07-23 64.704 0 +0
2021-07-26 2021-07-22 68.733 0 +0
2021-07-23 2021-07-21 69.079 0 +0
2021-07-22 2021-07-20 65.279 0 +0
2021-07-21 2021-07-19 64.358 0 +0
2021-07-20 2021-07-16 63.898 0 +0
2021-07-19 2021-07-15 60.099 0 +0
2021-07-16 2021-07-14 57.508 0 +0
2021-07-15 2021-07-13 58.947 0 +0
2021-07-14 2021-07-12 57.796 0 +0
2021-07-13 2021-07-09 55.148 0 +0
2021-07-12 2021-07-08 56.242 0 +0
2021-07-09 2021-07-07 56.932 0 +0
2021-07-08 2021-07-06 55.033 0 +0
2021-07-07 2021-07-05 55.493 0 +0
2021-07-06 2021-07-02 52.039 0 +0
2021-07-05 2021-06-30 52.845 0 +0
2021-07-02 2021-06-29 52.903 0 +0
2021-06-30 2021-06-28 53.536 0 +0
2021-06-29 2021-06-25 51.924 0 +0
2021-06-28 2021-06-24 52.673 0 +0
2021-06-25 2021-06-23 53.536 0 +0
2021-06-24 2021-06-22 50.715 0 +0
2021-06-23 2021-06-21 51.752 0 +0
2021-06-22 2021-06-18 49.737 0 +0
2021-06-21 2021-06-17 49.909 0 +0
2021-06-18 2021-06-16 44.786 0 +0
2021-06-17 2021-06-15 46.398 0 +0
2021-06-16 2021-06-11 43.807 0 +0
2021-06-15 2021-06-10 44.383 0 +0
2021-06-11 2021-06-09 44.383 0 +0
2021-06-10 2021-06-08 44.786 0 +0
2021-06-09 2021-06-07 43.059 0 +0
2021-06-08 2021-06-04 43.405 0 +0
2021-06-07 2021-06-03 42.483 0 +0
2021-06-04 2021-06-02 42.656 0 +0
2021-06-03 2021-06-01 42.829 0 +0
2021-06-02 2021-05-31 43.347 0 +0
2021-06-01 2021-05-28 43.059 0 +0
2021-05-31 2021-05-27 44.095 0 +0
2021-05-28 2021-05-26 42.886 0 +0
2021-05-27 2021-05-25 42.368 0 +0
2021-05-26 2021-05-24 42.714 0 +0
2021-05-25 2021-05-21 42.368 0 +0
2021-05-24 2021-05-20 41.217 0 +0
2021-05-21 2021-05-18 41.678 0 +0
2021-05-20 2021-05-17 40.411 0 +0
2021-05-18 2021-05-14 40.181 0 +0
2021-05-17 2021-05-13 39.605 0 -4,343
2021-02-03 2021-02-01 47.146 4,343 -4,343 0.00% 204,756
2020-11-09 2020-11-05 29.013 8,686 +4,343 0.00% 252,008
2020-07-14 2020-07-10 34.712 4,343 -4,343 0.00% 150,755
2020-06-29 2020-06-24 25.057 8,686 +205 0.00% 217,644
2020-03-11 2020-03-09 31.365 8,481 +3,393 0.00% 266,009
2020-03-10 2020-03-06 32.839 5,088 +1,696 0.00% 167,086
2020-03-09 2020-03-05 33.488 3,392 +3,392 0.00% 113,591
2018-08-07 2018-08-03 53.419 0 -13,403
2018-07-16 2018-07-12 49.122 13,403 -838 0.00% 658,381
2018-07-13 2018-07-11 47.510 14,241 -838 0.00% 676,595
2018-06-12 2018-06-08 46.748 15,079 +216 0.00% 704,910
2018-05-25 2018-05-23 46.566 14,863 +1,652 0.00% 692,113
2018-05-03 2018-04-30 50.684 13,211 -826 0.00% 669,584
2018-05-02 2018-04-27 47.051 14,037 -1,651 0.00% 660,449
2018-04-25 2018-04-23 46.869 15,688 -6,193 0.00% 735,280
2018-04-09 2018-04-04 47.353 21,881 -826 0.00% 1,036,139
2018-04-06 2018-04-03 48.201 22,707 -826 0.01% 1,094,503
2018-03-26 2018-03-22 47.898 23,533 +826 0.01% 1,127,192
2017-12-08 2017-12-06 52.743 22,707 -8,257 0.01% 1,197,628
2017-11-28 2017-11-24 56.315 30,964 -826 0.01% 1,743,749
2017-11-24 2017-11-22 53.833 31,790 -1,651 0.01% 1,711,340
2017-10-27 2017-10-25 55.649 33,441 -4,129 0.01% 1,860,968
2017-08-24 2017-08-21 48.201 37,570 -825 0.01% 1,810,916
2017-06-29 2017-06-27 46.808 38,395 -3,303 0.01% 1,797,207
2017-06-15 2017-06-13 49.739 41,698 +528 0.01% 2,074,016
2017-05-23 2017-05-19 49.494 41,170 +815 0.01% 2,037,654
2017-05-17 2017-05-15 51.027 40,355 -815 0.01% 2,059,191
2017-04-27 2017-04-25 49.984 41,170 -408 0.01% 2,057,854
2017-03-23 2017-03-21 54.277 41,578 -4,076 0.01% 2,256,747
2017-03-22 2017-03-20 53.480 45,654 -4,077 0.01% 2,441,582
2017-02-20 2017-02-16 52.989 49,731 +4,077 0.01% 2,635,221
2017-02-17 2017-02-15 53.480 45,654 +4,076 0.01% 2,441,582
2017-02-16 2017-02-14 53.541 41,578 +4,076 0.01% 2,226,147
2017-02-15 2017-02-13 53.603 37,502 +3,261 0.01% 2,010,212
2017-02-02 2017-01-27 54.584 34,241 -815 0.01% 1,869,014
2017-01-20 2017-01-18 51.395 35,056 -815 0.01% 1,801,700
2016-12-16 2016-12-14 48.942 35,871 +815 0.01% 1,755,587
2016-12-15 2016-12-13 49.800 35,056 +815 0.01% 1,745,800
2016-11-04 2016-11-02 45.139 34,241 +1,631 0.01% 1,545,611
2016-10-24 2016-10-19 48.083 32,610 -24,458 0.01% 1,567,989
2016-10-17 2016-10-13 46.795 57,068 +4,076 0.01% 2,670,504
2016-10-04 2016-09-30 49.310 52,992 -815 0.01% 2,613,018
2016-09-28 2016-09-26 49.064 53,807 +815 0.01% 2,640,005
2016-09-26 2016-09-22 51.518 52,992 -815 0.01% 2,730,019
2016-09-19 2016-09-14 49.678 53,807 +815 0.01% 2,673,005
2016-09-06 2016-09-02 52.254 52,992 -815 0.01% 2,769,019
2016-09-01 2016-08-30 50.536 53,807 -815 0.01% 2,719,205
2016-08-25 2016-08-23 49.187 54,622 +815 0.01% 2,686,693
2016-06-27 2016-06-23 52.982 53,807 +678 0.01% 2,850,815
2016-05-31 2016-05-27 53.479 53,129 -805 0.01% 2,841,293
2016-05-26 2016-05-24 50.870 53,934 +805 0.01% 2,743,644
2016-05-24 2016-05-20 51.864 53,129 -805 0.01% 2,755,494
2016-05-23 2016-05-19 50.995 53,934 +805 0.01% 2,750,344
2016-05-18 2016-05-16 52.920 53,129 -805 0.01% 2,811,594
2016-05-13 2016-05-11 53.169 53,934 -805 0.01% 2,867,594
2016-05-11 2016-05-09 51.616 54,739 +805 0.01% 2,825,395
2016-04-25 2016-04-21 58.138 53,934 -44,274 0.01% 3,135,594
2016-04-15 2016-04-13 59.628 98,208 -805 0.02% 5,855,977
2016-04-01 2016-03-30 57.144 99,013 -805 0.02% 5,657,979
2016-02-26 2016-02-24 49.255 99,818 +11,269 0.02% 4,916,583
2016-02-24 2016-02-22 48.200 88,549 +12,880 0.02% 4,268,022
2016-01-25 2016-01-21 42.299 75,669 -56,349 0.02% 3,200,711
2016-01-21 2016-01-19 46.771 132,018 +1,610 0.03% 6,174,608
2016-01-06 2016-01-04 52.796 130,408 +805 0.03% 6,885,008
2015-12-28 2015-12-22 59.690 129,603 -805 0.03% 7,736,058
2015-12-07 2015-12-03 60.312 130,408 +805 0.03% 7,865,109
2015-11-09 2015-11-05 63.045 129,603 +12,075 0.03% 8,170,759
2015-10-23 2015-10-20 63.976 117,528 -8,050 0.03% 7,518,996
2015-10-22 2015-10-19 64.535 125,578 +805 0.03% 8,104,205
2015-09-25 2015-09-23 65.902 124,773 +805 0.03% 8,222,754
2015-08-11 2015-08-07 68.386 123,968 -20,125 0.03% 8,477,703
2015-08-07 2015-08-05 66.399 144,093 -805 0.03% 9,567,575
2015-08-05 2015-08-03 64.225 144,898 -15,294 0.03% 9,306,025
2015-07-29 2015-07-27 67.765 160,192 -805 0.04% 10,855,426
2015-07-24 2015-07-22 72.734 160,997 -8,160 0.04% 11,709,975
2015-07-14 2015-07-10 68.697 169,157 -40,250 0.04% 11,620,542
2015-07-08 2015-07-06 59.690 209,407 +24,150 0.05% 12,499,593
2015-07-03 2015-06-30 72.175 185,257 +19,430 0.04% 13,370,943
2015-07-02 2015-06-29 68.138 165,827 -4,025 0.04% 11,299,082
2015-06-30 2015-06-26 72.051 169,852 +805 0.04% 12,237,986
2015-06-25 2015-06-23 73.790 169,047 -805 0.04% 12,473,985
2015-06-24 2015-06-22 73.604 169,852 -4,025 0.04% 12,501,736
2015-06-23 2015-06-19 72.175 173,877 -805 0.04% 12,549,591
2015-06-18 2015-06-16 68.448 174,682 -15,295 0.04% 11,956,692
2015-06-17 2015-06-15 73.790 189,977 +805 0.04% 14,018,410
2015-06-16 2015-06-12 77.765 189,172 +4,025 0.04% 14,711,010
2015-06-15 2015-06-11 75.902 185,147 -3,220 0.04% 14,053,004
2015-06-11 2015-06-09 76.150 188,367 +16,905 0.04% 14,344,208
2015-06-09 2015-06-05 84.321 171,462 +2,130 0.04% 14,457,842
2015-06-08 2015-06-04 82.380 169,332 +3,994 0.04% 13,949,637
2015-06-04 2015-06-02 82.193 165,338 +15,975 0.04% 13,589,560
2015-06-02 2015-05-29 79.751 149,363 +31,949 0.03% 11,911,884
2015-06-01 2015-05-28 79.689 117,414 -25,559 0.03% 9,356,561
2015-05-29 2015-05-27 83.632 142,973 +3,993 0.03% 11,957,172
2015-05-28 2015-05-26 85.072 138,980 +7,988 0.03% 11,823,328
2015-05-22 2015-05-20 80.878 130,992 +25,959 0.03% 10,594,373
2015-05-21 2015-05-19 81.880 105,033 +2,795 0.02% 8,600,060
2015-05-18 2015-05-14 77.122 102,238 -799 0.02% 7,884,806
2015-05-13 2015-05-11 77.059 103,037 -798 0.02% 7,939,977
2015-05-11 2015-05-07 71.363 103,835 +798 0.02% 7,409,973
2015-05-08 2015-05-06 75.119 103,037 +799 0.02% 7,740,026
2015-05-07 2015-05-05 77.122 102,238 +3,994 0.02% 7,884,806
2015-05-05 2015-04-30 83.006 98,244 +4,792 0.02% 8,154,879
2015-04-30 2015-04-28 79.563 93,452 +1,598 0.02% 7,435,362
2015-04-28 2015-04-24 80.878 91,854 +19,968 0.02% 7,428,969
2015-04-23 2015-04-21 79.376 71,886 -15,176 0.02% 5,705,997
2015-04-22 2015-04-20 80.440 87,062 +3,994 0.02% 7,003,252
2015-04-21 2015-04-17 85.072 83,068 +38,339 0.02% 7,066,774
2015-04-20 2015-04-16 81.441 44,729 -3,994 0.01% 3,642,793
2015-04-14 2015-04-10 76.997 48,723 +15,975 0.01% 3,751,519
2015-04-13 2015-04-09 72.052 32,748 -25,160 0.01% 2,359,544
2015-04-10 2015-04-08 75.307 57,908 -23,962 0.01% 4,360,860
2015-04-09 2015-04-02 66.480 81,870 +799 0.02% 5,442,736
2015-04-02 2015-03-31 63.726 81,071 +798 0.02% 5,166,320
2015-04-01 2015-03-30 66.731 80,273 +11,981 0.02% 5,356,667
2015-03-27 2015-03-25 62.474 68,292 -11,981 0.02% 4,266,467
2015-03-23 2015-03-19 57.591 80,273 +6,390 0.02% 4,623,015
2015-03-20 2015-03-18 56.652 73,883 +5,591 0.02% 4,185,632
2015-03-13 2015-03-11 54.837 68,292 +7,988 0.02% 3,744,915
2015-03-10 2015-03-06 56.277 60,304 +19,968 0.01% 3,393,703
2015-03-09 2015-03-05 55.087 40,336 -799 0.01% 2,221,997
2015-02-23 2015-02-16 52.521 41,135 -799 0.01% 2,160,436
2015-02-16 2015-02-12 51.895 41,934 +3,994 0.01% 2,176,150
2015-02-13 2015-02-11 51.644 37,940 +7,987 0.01% 1,959,383
2015-02-10 2015-02-06 48.326 29,953 -3,194 0.01% 1,447,523
2015-02-06 2015-02-04 51.331 33,147 +399 0.01% 1,701,477
2015-02-05 2015-02-03 52.395 32,748 -2,396 0.01% 1,715,846
2015-02-04 2015-02-02 50.079 35,144 +798 0.01% 1,759,986
2015-02-03 2015-01-30 54.336 34,346 +1,598 0.01% 1,866,224
2015-01-27 2015-01-23 54.649 32,748 +799 0.01% 1,789,645
2015-01-23 2015-01-21 57.341 31,949 -799 0.01% 1,831,980
2015-01-21 2015-01-19 57.529 32,748 +799 0.01% 1,883,945
2015-01-19 2015-01-15 59.594 31,949 -799 0.01% 1,903,979
2015-01-16 2015-01-14 56.402 32,748 +799 0.01% 1,847,045
2015-01-15 2015-01-13 57.153 31,949 -799 0.01% 1,825,980
2015-01-13 2015-01-09 56.464 32,748 +799 0.01% 1,849,095
2015-01-12 2015-01-08 57.967 31,949 -799 0.01% 1,851,980
2015-01-08 2015-01-06 53.272 32,748 +18,371 0.01% 1,744,546
2015-01-07 2015-01-05 59.281 14,377 +799 0.00% 852,288
2015-01-06 2015-01-02 65.353 13,578 -799 0.00% 887,369
2015-01-05 2014-12-31 56.652 14,377 +799 0.00% 814,488
2014-10-28 2014-10-24 41.754 13,578 -1,598 0.00% 566,930
2014-10-24 2014-10-22 40.063 15,176 -1,597 0.00% 608,002
2014-10-23 2014-10-21 38.123 16,773 -1,598 0.00% 639,434
2014-10-22 2014-10-20 37.559 18,371 +1,598 0.00% 690,005
2014-10-21 2014-10-17 37.685 16,773 +3,195 0.00% 632,085
2014-10-20 2014-10-16 37.685 13,578 -1,598 0.00% 511,682
2014-10-17 2014-10-15 37.622 15,176 -1,597 0.00% 570,952
2014-10-16 2014-10-14 36.746 16,773 +1,597 0.00% 616,335
2014-10-15 2014-10-13 37.872 15,176 +1,598 0.00% 574,752
2014-10-14 2014-10-10 38.436 13,578 -11,981 0.00% 521,882
2014-10-13 2014-10-09 38.874 25,559 -1,598 0.01% 993,581
2014-10-10 2014-10-08 37.246 27,157 -1,597 0.01% 1,011,502
2014-10-09 2014-10-07 37.059 28,754 +1,597 0.01% 1,065,585
2014-10-03 2014-09-29 37.059 27,157 -1,597 0.01% 1,006,402
2014-09-30 2014-09-26 36.433 28,754 +1,597 0.01% 1,047,585
2014-09-29 2014-09-25 37.372 27,157 -1,597 0.01% 1,014,902
2014-09-26 2014-09-24 36.808 28,754 -1,598 0.01% 1,058,385
2014-09-24 2014-09-22 36.182 30,352 +1,598 0.01% 1,098,204
2014-09-23 2014-09-19 36.871 28,754 +1,597 0.01% 1,060,185
2014-09-22 2014-09-18 37.121 27,157 -3,195 0.01% 1,008,102
2014-09-11 2014-09-08 36.433 30,352 +1,598 0.01% 1,105,804
2014-09-10 2014-09-05 36.683 28,754 -1,598 0.01% 1,054,785
2014-09-05 2014-09-03 34.868 30,352 -9,585 0.01% 1,058,304
2014-08-28 2014-08-26 33.303 39,937 +7,988 0.01% 1,330,010
2014-08-27 2014-08-25 33.428 31,949 +3,993 0.01% 1,067,988
2014-08-22 2014-08-20 34.242 27,956 +7,988 0.01% 957,261
2014-08-19 2014-08-15 34.680 19,968 +1,597 0.00% 692,488
2014-08-13 2014-08-11 34.429 18,371 -5,591 0.00% 632,504
2014-08-07 2014-08-05 33.678 23,962 +3,994 0.01% 807,000
2014-08-06 2014-08-04 33.866 19,968 -3,994 0.00% 676,238
2014-07-31 2014-07-29 33.365 23,962 +3,994 0.01% 799,500
2014-07-29 2014-07-25 33.678 19,968 +1,597 0.00% 672,488
2014-07-28 2014-07-24 34.179 18,371 -7,987 0.00% 627,904
2014-07-24 2014-07-22 33.929 26,358 -5,591 0.01% 894,293
2014-07-22 2014-07-18 32.552 31,949 +5,591 0.01% 1,039,989
2014-07-16 2014-07-14 33.178 26,358 -5,591 0.01% 874,493
2014-07-15 2014-07-11 31.738 31,949 +3,993 0.01% 1,013,989
2014-07-14 2014-07-10 32.865 27,956 -3,993 0.01% 918,761
2014-07-09 2014-07-07 31.926 31,949 -7,189 0.01% 1,019,989
2014-07-04 2014-07-02 29.922 39,138 +2,396 0.01% 1,171,101
2014-07-02 2014-06-27 30.621 36,742 +688 0.01% 1,125,060
2014-06-20 2014-06-18 31.386 36,054 +3,135 0.01% 1,131,593
2014-04-29 2014-04-25 30.110 32,919 +3,919 0.01% 991,198
2014-04-15 2014-04-11 32.343 29,000 +5,486 0.01% 937,946
2014-04-14 2014-04-10 33.364 23,514 -1,567 0.01% 784,513
2014-04-08 2014-04-04 33.172 25,081 +1,567 0.01% 831,994
2014-04-07 2014-04-03 33.938 23,514 +1,568 0.01% 798,013
2014-04-04 2014-04-02 34.002 21,946 -1,568 0.01% 746,199
2014-04-03 2014-04-01 33.108 23,514 +1,568 0.01% 778,513
2014-04-02 2014-03-31 33.364 21,946 -1,568 0.01% 732,199
2014-04-01 2014-03-28 32.471 23,514 +1,568 0.01% 763,512
2014-03-28 2014-03-26 33.236 21,946 -1,568 0.01% 729,399
2014-03-27 2014-03-25 31.769 23,514 +1,568 0.01% 747,012
2014-03-26 2014-03-24 32.981 21,946 -1,568 0.01% 723,799
2014-03-20 2014-03-18 32.024 23,514 -7,837 0.01% 753,012
2014-03-12 2014-03-10 28.133 31,351 +3,918 0.01% 881,986
2014-03-06 2014-03-04 30.110 27,433 +3,919 0.01% 826,013
2014-03-04 2014-02-28 31.386 23,514 -3,919 0.01% 738,012
2014-02-25 2014-02-21 29.855 27,433 +3,919 0.01% 819,013
2014-02-20 2014-02-18 31.450 23,514 +1,568 0.01% 739,512
2014-02-18 2014-02-14 31.769 21,946 -1,568 0.01% 697,199
2014-02-14 2014-02-12 30.748 23,514 +1,568 0.01% 723,012
2014-02-12 2014-02-10 31.386 21,946 -7,838 0.01% 688,799
2014-02-06 2014-02-04 29.600 29,784 +3,919 0.01% 881,603
2014-01-29 2014-01-27 30.812 25,865 +3,919 0.01% 796,951
2014-01-02 2013-12-27 34.576 21,946 +1,568 0.01% 758,799
2013-12-30 2013-12-24 35.852 20,378 -3,136 0.00% 730,583
2013-12-18 2013-12-16 34.321 23,514 +1,568 0.01% 807,013
2013-12-13 2013-12-11 36.171 21,946 +7,838 0.01% 793,798
2013-12-11 2013-12-09 36.617 14,108 +1,567 0.00% 516,594
2013-12-02 2013-11-28 37.510 12,541 -3,135 0.00% 470,415
2013-11-29 2013-11-27 37.064 15,676 -1,567 0.00% 581,009
2013-11-28 2013-11-26 36.234 17,243 +1,567 0.00% 624,788
2013-11-27 2013-11-25 36.936 15,676 -1,567 0.00% 579,009
2013-11-21 2013-11-19 36.489 17,243 +1,567 0.00% 629,188
2013-11-20 2013-11-18 37.127 15,676 -1,567 0.00% 582,009
2013-11-19 2013-11-15 36.298 17,243 -1,568 0.00% 625,888
2013-11-18 2013-11-14 35.341 18,811 +3,135 0.00% 664,804
2013-11-14 2013-11-12 36.489 15,676 -1,567 0.00% 572,009
2013-11-13 2013-11-11 36.107 17,243 -5,487 0.00% 622,588
2013-11-12 2013-11-08 34.257 22,730 +3,919 0.01% 778,656
2013-11-11 2013-11-07 35.150 18,811 +1,568 0.00% 661,204
2013-11-07 2013-11-05 35.788 17,243 -3,919 0.00% 617,089
2013-11-04 2013-10-31 35.469 21,162 +1,567 0.00% 750,591
2013-11-01 2013-10-30 36.171 19,595 -1,567 0.00% 708,762
2013-10-31 2013-10-29 34.065 21,162 -1,568 0.00% 720,891
2013-10-30 2013-10-28 33.427 22,730 +1,568 0.01% 759,806
2013-10-28 2013-10-24 34.065 21,162 -1,568 0.00% 720,891
2013-10-24 2013-10-22 33.108 22,730 +1,568 0.01% 752,556
2013-10-23 2013-10-21 33.108 21,162 +5,486 0.01% 700,642
2013-10-22 2013-10-18 34.958 15,676 -3,919 0.00% 548,009
2013-10-21 2013-10-17 34.831 19,595 -5,486 0.01% 682,511
2013-06-13 2013-06-10 29.302 25,081 +510 0.01% 734,934
2013-05-16 2013-05-14 31.647 24,571 -26,875 0.01% 777,588
2013-05-08 2013-05-06 29.498 51,446 +26,875 0.01% 1,517,541
2013-04-24 2013-04-22 28.130 24,571 -1,536 0.01% 691,190
2013-04-19 2013-04-17 26.828 26,107 +1,536 0.01% 700,398
2013-04-12 2013-04-10 29.433 24,571 -1,536 0.01% 723,189
2013-04-09 2013-04-05 26.568 26,107 +1,536 0.01% 693,598
2013-04-05 2013-04-02 27.674 24,571 +1,535 0.01% 679,990
2013-02-25 2013-02-21 34.772 23,036 +1,536 0.01% 801,012
2013-02-22 2013-02-20 35.488 21,500 -1,536 0.01% 763,002
2013-02-21 2013-02-19 34.512 23,036 +1,536 0.01% 795,012
2013-02-20 2013-02-18 34.707 21,500 +768 0.01% 746,202
2013-02-18 2013-02-14 35.098 20,732 -1,536 0.01% 727,647
2013-02-14 2013-02-07 33.600 22,268 -1,536 0.01% 748,207
2013-02-08 2013-02-06 33.470 23,804 +1,536 0.01% 796,716
2013-02-07 2013-02-05 33.535 22,268 -1,536 0.01% 746,757
2013-02-06 2013-02-04 32.102 23,804 +1,536 0.01% 764,166
2013-02-04 2013-01-31 32.363 22,268 +1,536 0.01% 720,656
2013-02-01 2013-01-30 33.275 20,732 +1,536 0.01% 689,847
2013-01-22 2013-01-18 35.358 19,196 +1,535 0.01% 678,737
2013-01-21 2013-01-17 33.795 17,661 +1,536 0.01% 596,861
2013-01-16 2013-01-14 36.270 16,125 +1,536 0.00% 584,852
2013-01-10 2013-01-08 37.637 14,589 +1,535 0.00% 549,091
2013-01-07 2013-01-03 37.768 13,054 +3,072 0.00% 493,017
2013-01-02 2012-12-27 35.488 9,982 -1,536 0.00% 354,246
2012-12-28 2012-12-24 34.577 11,518 +1,536 0.00% 398,256
2012-12-27 2012-12-20 35.228 9,982 -1,536 0.00% 351,646
2012-12-20 2012-12-18 34.902 11,518 -3,071 0.00% 402,006
2012-12-19 2012-12-17 34.381 14,589 +4,607 0.00% 501,591
2012-12-18 2012-12-14 34.968 9,982 -7,679 0.00% 349,046
2012-12-17 2012-12-13 32.493 17,661 +3,072 0.01% 573,861
2012-12-14 2012-12-12 34.121 14,589 +3,071 0.00% 497,792
2012-12-12 2012-12-10 33.730 11,518 +1,536 0.00% 388,506
2012-12-07 2012-12-05 32.037 9,982 -1,536 0.00% 319,796
2012-12-05 2012-12-03 30.409 11,518 +1,536 0.00% 350,255
2012-11-27 2012-11-23 30.540 9,982 -8,447 0.00% 304,846
2012-11-23 2012-11-21 28.456 18,429 +3,840 0.01% 524,414
2012-11-22 2012-11-20 28.977 14,589 +3,071 0.00% 422,743
2012-11-21 2012-11-19 29.368 11,518 -1,536 0.00% 338,255
2012-11-19 2012-11-15 28.456 13,054 +1,536 0.00% 371,463
2012-11-15 2012-11-13 29.368 11,518 +1,536 0.00% 338,255
2012-11-06 2012-11-02 30.670 9,982 -3,072 0.00% 306,146
2012-11-05 2012-11-01 29.954 13,054 -1,535 0.00% 391,014
2012-11-02 2012-10-31 29.693 14,589 -4,607 0.00% 433,193
2012-11-01 2012-10-30 27.870 19,196 -7,679 0.01% 534,989
2012-10-31 2012-10-29 27.414 26,875 -1,536 0.01% 736,752
2012-10-29 2012-10-25 27.349 28,411 -2,303 0.01% 777,010
2012-10-26 2012-10-24 27.870 30,714 +12,285 0.01% 855,994
2012-10-25 2012-10-22 28.521 18,429 +4,608 0.01% 525,614
2012-10-19 2012-10-17 29.368 13,821 -3,072 0.00% 405,888
2012-10-17 2012-10-15 28.195 16,893 +1,536 0.00% 476,305
2012-10-15 2012-10-11 27.609 15,357 -3,839 0.00% 423,997
2012-10-12 2012-10-10 26.763 19,196 +3,839 0.01% 513,740
2012-10-11 2012-10-09 27.284 15,357 -6,143 0.00% 418,997
2012-10-08 2012-10-04 25.578 21,500 +1,536 0.01% 549,921
2012-10-05 2012-10-03 25.890 19,964 +4,607 0.01% 516,874
2012-10-04 2012-09-28 25.994 15,357 -8,447 0.00% 399,197
2012-10-03 2012-09-27 25.083 23,804 +5,375 0.01% 597,072
2012-09-28 2012-09-26 25.708 18,429 +3,072 0.01% 473,772
2012-09-20 2012-09-18 27.284 15,357 +1,536 0.00% 418,997
2012-09-11 2012-09-07 27.414 13,821 -9,215 0.00% 378,889
2012-09-10 2012-09-06 25.474 23,036 +3,840 0.01% 586,809
2012-08-27 2012-08-23 26.372 19,196 +1,535 0.01% 506,240
2012-07-05 2012-07-03 26.698 17,661 +3,072 0.01% 471,509
2012-06-18 2012-06-14 26.047 14,589 +1,535 0.00% 379,994
2012-06-13 2012-06-11 28.163 13,054 +1,536 0.00% 367,641
2012-06-12 2012-06-08 27.765 11,518 +227 0.00% 319,792
2012-06-07 2012-06-05 27.964 11,291 +1,505 0.00% 315,739
2012-05-31 2012-05-29 30.820 9,786 -1,505 0.00% 301,604
2012-05-30 2012-05-28 29.093 11,291 -3,011 0.00% 328,489
2012-05-28 2012-05-24 27.897 14,302 +1,505 0.00% 398,988
2012-05-24 2012-05-22 28.097 12,797 +1,506 0.00% 359,553
2012-04-30 2012-04-26 28.827 11,291 -6,022 0.00% 325,489
2012-03-23 2012-03-21 27.565 17,313 +3,011 0.01% 477,238
2012-03-21 2012-03-19 28.362 14,302 +3,011 0.00% 405,638
2012-03-19 2012-03-15 30.421 11,291 +1,505 0.00% 343,488
2012-03-16 2012-03-14 29.956 9,786 -6,022 0.00% 293,154
2012-03-12 2012-03-08 28.894 15,808 -3,011 0.00% 456,752
2012-03-09 2012-03-07 27.765 18,819 +3,011 0.01% 522,501
2012-03-07 2012-03-05 29.359 15,808 +3,011 0.00% 464,102
2012-03-06 2012-03-02 30.355 12,797 -3,011 0.00% 388,453
2012-02-03 2012-02-01 23.992 15,808 -1,505 0.00% 379,262
2012-01-30 2012-01-26 23.939 17,313 +1,505 0.01% 414,449
2012-01-13 2012-01-11 21.919 15,808 -1,505 0.00% 346,502
2012-01-09 2012-01-05 21.096 17,313 +1,505 0.01% 365,231
2011-12-28 2011-12-22 24.311 15,808 -1,505 0.00% 384,302
2011-12-12 2011-12-08 23.912 17,313 +1,505 0.01% 413,989
2011-12-09 2011-12-07 24.975 15,808 -1,505 0.00% 394,802
2011-12-06 2011-12-02 24.231 17,313 -753 0.01% 419,509
2011-11-04 2011-11-02 27.167 18,066 -3,011 0.01% 490,794
2011-09-02 2011-08-31 24.656 21,077 +3,011 0.01% 519,674
2011-08-02 2011-07-29 30.554 18,066 +3,011 0.01% 551,994
2011-08-01 2011-07-28 31.484 15,055 -3,011 0.00% 473,995
2011-07-29 2011-07-27 30.554 18,066 +1,505 0.01% 551,994
2011-07-28 2011-07-26 30.554 16,561 +1,506 0.00% 506,009
2011-07-27 2011-07-25 31.683 15,055 -7,528 0.00% 476,995
2011-06-01 2011-05-30 34.540 22,583 -753 0.01% 780,008
2011-05-12 2011-05-09 36.931 23,336 -26,346 0.01% 861,818
2011-05-11 2011-05-06 34.805 49,682 +26,346 0.01% 1,729,198
2011-05-06 2011-05-04 38.385 23,336 +319 0.01% 895,752
2011-04-19 2011-04-15 40.338 23,017 +2,228 0.01% 928,458
2011-04-13 2011-04-11 41.011 20,789 -3,713 0.01% 852,585
2011-04-08 2011-04-06 40.069 24,502 +2,228 0.01% 981,759
2011-04-06 2011-04-01 40.540 22,274 -2,228 0.01% 902,987
2011-03-29 2011-03-25 36.903 24,502 +1,485 0.01% 904,209
2011-02-25 2011-02-23 34.479 23,017 +743 0.01% 793,607
2011-02-24 2011-02-22 36.701 22,274 -66,823 0.01% 817,488
2011-02-18 2011-02-16 37.981 89,097 -9,653 0.03% 3,383,987
2011-02-17 2011-02-15 37.308 98,750 +9,653 0.03% 3,684,117
2011-02-14 2011-02-10 39.058 89,097 +2,227 0.03% 3,479,987
2011-01-24 2011-01-20 44.244 86,870 +1,485 0.03% 3,843,455
2011-01-21 2011-01-19 45.119 85,385 +1,485 0.03% 3,852,503
2011-01-17 2011-01-13 44.446 83,900 -3,712 0.02% 3,729,001
2011-01-13 2011-01-11 42.358 87,612 +1,485 0.03% 3,711,084
2011-01-12 2011-01-10 42.830 86,127 -1,485 0.03% 3,688,782
2011-01-06 2011-01-04 42.964 87,612 -1,485 0.03% 3,764,184
2011-01-05 2011-01-03 41.685 89,097 +1,485 0.03% 3,713,986
2010-12-09 2010-12-07 42.291 87,612 +66,823 0.03% 3,705,184
2010-12-08 2010-12-06 42.426 20,789 +7,424 0.01% 881,984
2010-11-29 2010-11-25 36.365 13,365 -14,849 0.00% 486,015
2010-11-22 2010-11-18 36.095 28,214 -7,425 0.01% 1,018,394
2010-11-12 2010-11-10 36.365 35,639 +1,485 0.01% 1,296,002
2010-11-05 2010-11-03 33.065 34,154 -1,485 0.01% 1,129,301
2010-10-19 2010-10-15 32.257 35,639 +1,485 0.01% 1,149,602
2010-10-18 2010-10-14 32.257 34,154 -1,485 0.01% 1,101,701
2010-07-13 2010-07-09 25.455 35,639 -14,849 0.01% 907,202
2010-07-12 2010-07-08 23.624 50,488 -3,713 0.01% 1,192,709
2010-07-05 2010-06-30 22.411 54,201 -5,940 0.02% 1,214,723
2010-06-17 2010-06-14 21.199 60,141 -2,970 0.02% 1,274,946
2010-06-11 2010-06-09 20.310 63,111 +2,970 0.02% 1,281,808
2010-05-19 2010-05-17 21.549 60,141 +3,713 0.02% 1,296,007
2010-05-17 2010-05-13 23.315 56,428 -2,911 0.02% 1,315,602
2010-05-13 2010-05-11 22.796 59,339 +5,860 0.02% 1,352,691
2010-04-23 2010-04-21 23.042 53,479 -2,930 0.02% 1,232,247
2010-04-21 2010-04-19 21.704 56,409 +3,663 0.02% 1,224,299
2010-04-15 2010-04-13 22.386 52,746 -7,326 0.02% 1,180,797
2010-04-09 2010-04-07 21.213 60,072 -4,395 0.02% 1,274,280
2010-04-07 2010-03-31 20.093 64,467 +4,395 0.02% 1,295,350
2010-03-31 2010-03-29 20.994 60,072 -3,663 0.02% 1,261,160
2010-03-22 2010-03-18 19.711 63,735 +3,663 0.02% 1,256,282
2010-03-17 2010-03-15 20.585 60,072 +3,663 0.02% 1,236,560
2010-03-10 2010-03-08 21.294 56,409 -2,930 0.02% 1,201,199
2010-03-08 2010-03-04 20.612 59,339 +2,930 0.02% 1,223,092
2010-02-12 2010-02-10 19.247 56,409 -2,930 0.02% 1,085,699
2010-02-11 2010-02-09 19.110 59,339 +2,930 0.02% 1,133,992
2010-02-01 2010-01-28 20.066 56,409 -4,396 0.02% 1,131,899
2010-01-18 2010-01-14 21.267 60,805 +4,396 0.02% 1,293,149
2010-01-07 2010-01-05 21.977 56,409 +2,930 0.02% 1,239,699
2009-10-28 2009-10-23 19.056 53,479 -2,930 0.02% 1,019,085
2009-10-23 2009-10-21 18.182 56,409 +2,930 0.02% 1,025,639
2009-09-24 2009-09-22 17.745 53,479 -7,326 0.02% 949,005
2009-09-23 2009-09-21 17.609 60,805 +7,326 0.02% 1,070,708
2009-09-14 2009-09-10 18.291 53,479 -3,663 0.02% 978,205
2009-09-09 2009-09-07 17.855 57,142 -5,128 0.02% 1,020,246
2009-09-08 2009-09-04 16.926 62,270 +2,931 0.02% 1,054,005
2009-09-03 2009-09-01 16.735 59,339 +5,860 0.02% 993,053
2009-08-25 2009-08-21 16.435 53,479 -7,326 0.02% 878,925
2009-08-24 2009-08-20 15.862 60,805 +7,326 0.02% 964,467
2009-08-17 2009-08-13 17.172 53,479 -14,651 0.02% 918,345
2009-08-06 2009-08-04 17.254 68,130 -733 0.02% 1,175,513
2009-07-15 2009-07-13 15.534 68,863 -7,326 0.02% 1,069,720
2009-07-10 2009-07-08 14.742 76,189 +3,663 0.02% 1,123,202
2009-07-09 2009-07-07 15.152 72,526 +3,663 0.02% 1,098,901
2009-07-07 2009-07-03 15.534 68,863 -3,663 0.02% 1,069,720
2009-07-06 2009-07-02 15.097 72,526 -3,663 0.02% 1,094,941
2009-07-03 2009-06-30 14.988 76,189 +7,326 0.02% 1,141,922
2009-06-19 2009-06-17 15.206 68,863 +14,652 0.02% 1,047,160
2009-06-12 2009-06-10 14.387 54,211 -5,861 0.02% 779,956
2009-06-11 2009-06-09 13.978 60,072 +5,861 0.02% 839,680
2009-06-09 2009-06-05 14.606 54,211 -5,861 0.02% 791,796
2009-06-08 2009-06-04 14.442 60,072 +5,861 0.02% 867,560
2009-05-21 2009-05-19 15.780 54,211 +844 0.02% 855,443
2009-05-20 2009-05-18 15.308 53,367 -7,211 0.02% 816,964
2009-05-13 2009-05-11 14.560 60,578 +7,211 0.02% 881,994
2009-05-05 2009-04-30 14.809 53,367 -5,769 0.02% 790,324
2009-04-27 2009-04-23 14.643 59,136 +5,769 0.02% 865,919
2009-04-15 2009-04-09 11.038 53,367 -7,211 0.02% 589,043
2009-04-09 2009-04-07 11.093 60,578 +7,211 0.02% 671,995
2009-03-20 2009-03-18 11.717 53,367 -7,211 0.02% 625,303
2009-02-10 2009-02-06 9.651 60,578 -7,212 0.02% 584,636
2008-12-12 2008-12-10 9.277 67,790 +7,212 0.02% 628,859
2008-05-26 2008-05-22 11.255 60,578 +1,242 0.02% 681,779
2008-05-22 2008-05-20 11.637 59,336 -14,128 0.02% 690,480
2007-11-26 2007-11-22 18.290 73,464 +2,120 0.02% 1,343,688
2007-11-16 2007-11-14 19.848 71,344 +1,412 0.02% 1,416,011
2007-11-02 2007-10-31 20.499 69,932 -7,063 0.02% 1,433,527
2007-10-24 2007-10-22 19.565 76,995 +7,063 0.02% 1,506,371
2007-10-22 2007-10-17 20.159 69,932 +10,596 0.02% 1,409,767
2007-10-17 2007-10-15 21.235 59,336 +10,596 0.02% 1,260,001
2007-10-03 2007-09-28 18.715 48,740 -7,064 0.02% 912,175
2007-10-02 2007-09-27 18.574 55,804 -7,064 0.02% 1,036,479
2007-09-19 2007-09-17 18.319 62,868 +7,064 0.02% 1,151,662
2007-08-08 2007-08-06 20.159 55,804 -21,191 0.02% 1,124,959
2007-08-06 2007-08-02 21.178 76,995 -33,907 0.02% 1,630,630
2007-07-26 2007-07-24 22.622 110,902 +47,328 0.03% 2,508,866
2007-07-23 2007-07-19 21.603 63,574 -8,477 0.02% 1,373,395
2007-07-20 2007-07-18 21.886 72,051 -35,319 0.02% 1,576,924
2007-07-19 2007-07-17 22.849 107,370 +21,192 0.03% 2,453,284
2007-07-18 2007-07-16 22.056 86,178 +2,825 0.03% 1,900,751
2007-07-17 2007-07-13 21.207 83,353 +2,826 0.03% 1,767,642
2007-07-13 2007-07-11 21.150 80,527 -14,128 0.02% 1,703,152
2007-07-11 2007-07-09 21.773 94,655 +5,651 0.03% 2,060,920
2007-07-10 2007-07-06 21.150 89,004 -2,119 0.03% 1,882,441
2007-06-29 2007-06-27 19.112 91,123 -28,255 0.03% 1,741,498
2007-06-26 2007-06-22 19.961 119,378 0.04% 2,382,894

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top